755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,213100,2998242186,1510,1510,1510,1510,0
|
|
20240903,213000,2998242186,1510,1510,1510,1510,0
|
|
20240903,212900,2998242186,1510,1510,1510,1510,0
|
|
20240903,212800,2998242186,1510,1510,1510,1510,0
|
|
20240903,212700,2998242186,1510,1510,1510,1510,0
|
|
20240903,212600,2998242186,1510,1510,1510,1510,0
|
|
20240903,212500,2998242186,1510,1510,1510,1510,0
|
|
20240903,212400,2998242186,1510,1510,1510,1510,0
|
|
20240903,212300,2998242186,1510,1510,1510,1510,0
|
|
20240903,212200,2998242186,1510,1510,1510,1510,0
|
|
20240903,212100,2998242186,1510,1510,1510,1510,0
|
|
20240903,212000,2998242186,1510,1510,1510,1510,0
|
|
20240903,211900,2998242186,1510,1510,1510,1510,0
|
|
20240903,211800,2998242186,1510,1510,1510,1510,0
|
|
20240903,211700,2998242186,1510,1510,1510,1510,0
|
|
20240903,211600,2998242186,1510,1510,1510,1510,0
|
|
20240903,211500,2998242186,1510,1510,1510,1510,0
|
|
20240903,211400,2998242186,1510,1510,1510,1510,0
|
|
20240903,211300,2998242186,1510,1510,1510,1510,0
|
|
20240903,211200,2998242186,1510,1510,1510,1510,0
|
|
20240903,211100,2998242186,1510,1510,1510,1510,0
|
|
20240903,211000,2998242186,1510,1510,1510,1510,0
|
|
20240903,210900,2998242186,1510,1510,1510,1510,0
|
|
20240903,210800,2998242186,1510,1510,1510,1510,0
|
|
20240903,210700,2998242186,1510,1510,1510,1510,0
|
|
20240903,210600,2998242186,1510,1510,1510,1510,0
|
|
20240903,210500,2998242186,1510,1510,1510,1510,0
|
|
20240903,210400,2998242186,1510,1510,1510,1510,0
|
|
20240903,210300,2998242186,1510,1510,1510,1510,0
|
|
20240903,210200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,210100,2998242186,1510,1510,1510,1510,0
|
|
20240903,210000,2998242186,1510,1510,1510,1510,0
|
|
20240903,205900,2998242186,1510,1510,1510,1510,0
|
|
20240903,205800,2998242186,1510,1510,1510,1510,0
|
|
20240903,205700,2998242186,1510,1510,1510,1510,0
|
|
20240903,205600,2998242186,1510,1510,1510,1510,0
|
|
20240903,205500,2998242186,1510,1510,1510,1510,0
|
|
20240903,205400,2998242186,1510,1510,1510,1510,0
|
|
20240903,205300,2998242186,1510,1510,1510,1510,0
|
|
20240903,205200,2998242186,1510,1510,1510,1510,0
|
|
20240903,205100,2998242186,1510,1510,1510,1510,0
|
|
20240903,205000,2998242186,1510,1510,1510,1510,0
|
|
20240903,204900,2998242186,1510,1510,1510,1510,0
|
|
20240903,204800,2998242186,1510,1510,1510,1510,0
|
|
20240903,204700,2998242186,1510,1510,1510,1510,0
|
|
20240903,204600,2998242186,1510,1510,1510,1510,0
|
|
20240903,204500,2998242186,1510,1510,1510,1510,0
|
|
20240903,204400,2998242186,1510,1510,1510,1510,0
|
|
20240903,204300,2998242186,1510,1510,1510,1510,0
|
|
20240903,204200,2998242186,1510,1510,1510,1510,0
|
|
20240903,204100,2998242186,1510,1510,1510,1510,0
|
|
20240903,204000,2998242186,1510,1510,1510,1510,0
|
|
20240903,203900,2998242186,1510,1510,1510,1510,0
|
|
20240903,203800,2998242186,1510,1510,1510,1510,0
|
|
20240903,203700,2998242186,1510,1510,1510,1510,0
|
|
20240903,203600,2998242186,1510,1510,1510,1510,0
|
|
20240903,203500,2998242186,1510,1510,1510,1510,0
|
|
20240903,203400,2998242186,1510,1510,1510,1510,0
|
|
20240903,203300,2998242186,1510,1510,1510,1510,0
|
|
20240903,203200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,203100,2998242186,1510,1510,1510,1510,0
|
|
20240903,203000,2998242186,1510,1510,1510,1510,0
|
|
20240903,202900,2998242186,1510,1510,1510,1510,0
|
|
20240903,202800,2998242186,1510,1510,1510,1510,0
|
|
20240903,202700,2998242186,1510,1510,1510,1510,0
|
|
20240903,202600,2998242186,1510,1510,1510,1510,0
|
|
20240903,202500,2998242186,1510,1510,1510,1510,0
|
|
20240903,202400,2998242186,1510,1510,1510,1510,0
|
|
20240903,202300,2998242186,1510,1510,1510,1510,0
|
|
20240903,202200,2998242186,1510,1510,1510,1510,0
|
|
20240903,202100,2998242186,1510,1510,1510,1510,0
|
|
20240903,202000,2998242186,1510,1510,1510,1510,0
|
|
20240903,201900,2998242186,1510,1510,1510,1510,0
|
|
20240903,201800,2998242186,1510,1510,1510,1510,0
|
|
20240903,201700,2998242186,1510,1510,1510,1510,0
|
|
20240903,201600,2998242186,1510,1510,1510,1510,0
|
|
20240903,201500,2998242186,1510,1510,1510,1510,0
|
|
20240903,201400,2998242186,1510,1510,1510,1510,0
|
|
20240903,201300,2998242186,1510,1510,1510,1510,0
|
|
20240903,201200,2998242186,1510,1510,1510,1510,0
|
|
20240903,201100,2998242186,1510,1510,1510,1510,0
|
|
20240903,201000,2998242186,1510,1510,1510,1510,0
|
|
20240903,200900,2998242186,1510,1510,1510,1510,0
|
|
20240903,200800,2998242186,1510,1510,1510,1510,0
|
|
20240903,200700,2998242186,1510,1510,1510,1510,0
|
|
20240903,200600,2998242186,1510,1510,1510,1510,0
|
|
20240903,200500,2998242186,1510,1510,1510,1510,0
|
|
20240903,200400,2998242186,1510,1510,1510,1510,0
|
|
20240903,200300,2998242186,1510,1510,1510,1510,0
|
|
20240903,200200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,200100,2998242186,1510,1510,1510,1510,0
|
|
20240903,200000,2998242186,1510,1510,1510,1510,0
|
|
20240903,195900,2998242186,1510,1510,1510,1510,0
|
|
20240903,195800,2998242186,1510,1510,1510,1510,0
|
|
20240903,195700,2998242186,1510,1510,1510,1510,0
|
|
20240903,195600,2998242186,1510,1510,1510,1510,0
|
|
20240903,195500,2998242186,1510,1510,1510,1510,0
|
|
20240903,195400,2998242186,1510,1510,1510,1510,0
|
|
20240903,195300,2998242186,1510,1510,1510,1510,0
|
|
20240903,195200,2998242186,1510,1510,1510,1510,0
|
|
20240903,195100,2998242186,1510,1510,1510,1510,0
|
|
20240903,195000,2998242186,1510,1510,1510,1510,0
|
|
20240903,194900,2998242186,1510,1510,1510,1510,0
|
|
20240903,194800,2998242186,1510,1510,1510,1510,0
|
|
20240903,194700,2998242186,1510,1510,1510,1510,0
|
|
20240903,194600,2998242186,1510,1510,1510,1510,0
|
|
20240903,194500,2998242186,1510,1510,1510,1510,0
|
|
20240903,194400,2998242186,1510,1510,1510,1510,0
|
|
20240903,194300,2998242186,1510,1510,1510,1510,0
|
|
20240903,194200,2998242186,1510,1510,1510,1510,0
|
|
20240903,194100,2998242186,1510,1510,1510,1510,0
|
|
20240903,194000,2998242186,1510,1510,1510,1510,0
|
|
20240903,193900,2998242186,1510,1510,1510,1510,0
|
|
20240903,193800,2998242186,1510,1510,1510,1510,0
|
|
20240903,193700,2998242186,1510,1510,1510,1510,0
|
|
20240903,193600,2998242186,1510,1510,1510,1510,0
|
|
20240903,193500,2998242186,1510,1510,1510,1510,0
|
|
20240903,193400,2998242186,1510,1510,1510,1510,0
|
|
20240903,193300,2998242186,1510,1510,1510,1510,0
|
|
20240903,193200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,193100,2998242186,1510,1510,1510,1510,0
|
|
20240903,193000,2998242186,1510,1510,1510,1510,0
|
|
20240903,192900,2998242186,1510,1510,1510,1510,0
|
|
20240903,192800,2998242186,1510,1510,1510,1510,0
|
|
20240903,192700,2998242186,1510,1510,1510,1510,0
|
|
20240903,192600,2998242186,1510,1510,1510,1510,0
|
|
20240903,192500,2998242186,1510,1510,1510,1510,0
|
|
20240903,192400,2998242186,1510,1510,1510,1510,0
|
|
20240903,192300,2998242186,1510,1510,1510,1510,0
|
|
20240903,192200,2998242186,1510,1510,1510,1510,0
|
|
20240903,192100,2998242186,1510,1510,1510,1510,0
|
|
20240903,192000,2998242186,1510,1510,1510,1510,0
|
|
20240903,191900,2998242186,1510,1510,1510,1510,0
|
|
20240903,191800,2998242186,1510,1510,1510,1510,0
|
|
20240903,191700,2998242186,1510,1510,1510,1510,0
|
|
20240903,191600,2998242186,1510,1510,1510,1510,0
|
|
20240903,191500,2998242186,1510,1510,1510,1510,0
|
|
20240903,191400,2998242186,1510,1510,1510,1510,0
|
|
20240903,191300,2998242186,1510,1510,1510,1510,0
|
|
20240903,191200,2998242186,1510,1510,1510,1510,0
|
|
20240903,191100,2998242186,1510,1510,1510,1510,0
|
|
20240903,191000,2998242186,1510,1510,1510,1510,0
|
|
20240903,190900,2998242186,1510,1510,1510,1510,0
|
|
20240903,190800,2998242186,1510,1510,1510,1510,0
|
|
20240903,190700,2998242186,1510,1510,1510,1510,0
|
|
20240903,190600,2998242186,1510,1510,1510,1510,0
|
|
20240903,190500,2998242186,1510,1510,1510,1510,0
|
|
20240903,190400,2998242186,1510,1510,1510,1510,0
|
|
20240903,190300,2998242186,1510,1510,1510,1510,0
|
|
20240903,190200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,190100,2998242186,1510,1510,1510,1510,0
|
|
20240903,190000,2998242186,1510,1510,1510,1510,0
|
|
20240903,185900,2998242186,1510,1510,1510,1510,0
|
|
20240903,185800,2998242186,1510,1510,1510,1510,0
|
|
20240903,185700,2998242186,1510,1510,1510,1510,0
|
|
20240903,185600,2998242186,1510,1510,1510,1510,0
|
|
20240903,185500,2998242186,1510,1510,1510,1510,0
|
|
20240903,185400,2998242186,1510,1510,1510,1510,0
|
|
20240903,185300,2998242186,1510,1510,1510,1510,0
|
|
20240903,185200,2998242186,1510,1510,1510,1510,0
|
|
20240903,185100,2998242186,1510,1510,1510,1510,0
|
|
20240903,185000,2998242186,1510,1510,1510,1510,0
|
|
20240903,184900,2998242186,1510,1510,1510,1510,0
|
|
20240903,184800,2998242186,1510,1510,1510,1510,0
|
|
20240903,184700,2998242186,1510,1510,1510,1510,0
|
|
20240903,184600,2998242186,1510,1510,1510,1510,0
|
|
20240903,184500,2998242186,1510,1510,1510,1510,0
|
|
20240903,184400,2998242186,1510,1510,1510,1510,0
|
|
20240903,184300,2998242186,1510,1510,1510,1510,0
|
|
20240903,184200,2998242186,1510,1510,1510,1510,0
|
|
20240903,184100,2998242186,1510,1510,1510,1510,0
|
|
20240903,184000,2998242186,1510,1510,1510,1510,0
|
|
20240903,183900,2998242186,1510,1510,1510,1510,0
|
|
20240903,183800,2998242186,1510,1510,1510,1510,0
|
|
20240903,183700,2998242186,1510,1510,1510,1510,0
|
|
20240903,183600,2998242186,1510,1510,1510,1510,0
|
|
20240903,183500,2998242186,1510,1510,1510,1510,0
|
|
20240903,183400,2998242186,1510,1510,1510,1510,0
|
|
20240903,183300,2998242186,1510,1510,1510,1510,0
|
|
20240903,183200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,183100,2998242186,1510,1510,1510,1510,0
|
|
20240903,183000,2998242186,1510,1510,1510,1510,0
|
|
20240903,182900,2998242186,1510,1510,1510,1510,0
|
|
20240903,182800,2998242186,1510,1510,1510,1510,0
|
|
20240903,182700,2998242186,1510,1510,1510,1510,0
|
|
20240903,182600,2998242186,1510,1510,1510,1510,0
|
|
20240903,182500,2998242186,1510,1510,1510,1510,0
|
|
20240903,182400,2998242186,1510,1510,1510,1510,0
|
|
20240903,182300,2998242186,1510,1510,1510,1510,0
|
|
20240903,182200,2998242186,1510,1510,1510,1510,0
|
|
20240903,182100,2998242186,1510,1510,1510,1510,0
|
|
20240903,182000,2998242186,1510,1510,1510,1510,0
|
|
20240903,181900,2998242186,1510,1510,1510,1510,0
|
|
20240903,181800,2998242186,1510,1510,1510,1510,0
|
|
20240903,181700,2998242186,1510,1510,1510,1510,0
|
|
20240903,181600,2998242186,1510,1510,1510,1510,0
|
|
20240903,181500,2998242186,1510,1510,1510,1510,0
|
|
20240903,181400,2998242186,1510,1510,1510,1510,0
|
|
20240903,181300,2998242186,1510,1510,1510,1510,0
|
|
20240903,181200,2998242186,1510,1510,1510,1510,0
|
|
20240903,181100,2998242186,1510,1510,1510,1510,0
|
|
20240903,181000,2998242186,1510,1510,1510,1510,0
|
|
20240903,180900,2998242186,1510,1510,1510,1510,0
|
|
20240903,180800,2998242186,1510,1510,1510,1510,0
|
|
20240903,180700,2998242186,1510,1510,1510,1510,0
|
|
20240903,180600,2998242186,1510,1510,1510,1510,0
|
|
20240903,180500,2998242186,1510,1510,1510,1510,0
|
|
20240903,180400,2998242186,1510,1510,1510,1510,0
|
|
20240903,180300,2998242186,1510,1510,1510,1510,0
|
|
20240903,180200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,180100,2998242186,1510,1510,1510,1510,0
|
|
20240903,180000,2998242186,1510,1510,1510,1510,0
|
|
20240903,175900,2998242186,1510,1510,1510,1510,0
|
|
20240903,175800,2998242186,1510,1510,1510,1510,0
|
|
20240903,175700,2998242186,1510,1510,1510,1510,0
|
|
20240903,175600,2998242186,1510,1510,1510,1510,0
|
|
20240903,175500,2998242186,1510,1510,1510,1510,0
|
|
20240903,175400,2998242186,1510,1510,1510,1510,0
|
|
20240903,175300,2998242186,1510,1510,1510,1510,0
|
|
20240903,175200,2998242186,1510,1510,1510,1510,0
|
|
20240903,175100,2998242186,1510,1510,1510,1510,0
|
|
20240903,175000,2998242186,1510,1510,1510,1510,0
|
|
20240903,174900,2998242186,1510,1510,1510,1510,0
|
|
20240903,174800,2998242186,1510,1510,1510,1510,0
|
|
20240903,174700,2998242186,1510,1510,1510,1510,0
|
|
20240903,174600,2998242186,1510,1510,1510,1510,0
|
|
20240903,174500,2998242186,1510,1510,1510,1510,0
|
|
20240903,174400,2998242186,1510,1510,1510,1510,0
|
|
20240903,174300,2998242186,1510,1510,1510,1510,0
|
|
20240903,174200,2998242186,1510,1510,1510,1510,0
|
|
20240903,174100,2998242186,1510,1510,1510,1510,0
|
|
20240903,174000,2998242186,1510,1510,1510,1510,0
|
|
20240903,173900,2998242186,1510,1510,1510,1510,0
|
|
20240903,173800,2998242186,1510,1510,1510,1510,0
|
|
20240903,173700,2998242186,1510,1510,1510,1510,0
|
|
20240903,173600,2998242186,1510,1510,1510,1510,0
|
|
20240903,173500,2998242186,1510,1510,1510,1510,0
|
|
20240903,173400,2998242186,1510,1510,1510,1510,0
|
|
20240903,173300,2998242186,1510,1510,1510,1510,0
|
|
20240903,173200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,173100,2998242186,1510,1510,1510,1510,0
|
|
20240903,173000,2998242186,1510,1510,1510,1510,0
|
|
20240903,172900,2998242186,1510,1510,1510,1510,0
|
|
20240903,172800,2998242186,1510,1510,1510,1510,0
|
|
20240903,172700,2998242186,1510,1510,1510,1510,0
|
|
20240903,172600,2998242186,1510,1510,1510,1510,0
|
|
20240903,172500,2998242186,1510,1510,1510,1510,0
|
|
20240903,172400,2998242186,1510,1510,1510,1510,0
|
|
20240903,172300,2998242186,1510,1510,1510,1510,0
|
|
20240903,172200,2998242186,1510,1510,1510,1510,0
|
|
20240903,172100,2998242186,1510,1510,1510,1510,0
|
|
20240903,172000,2998242186,1510,1510,1510,1510,0
|
|
20240903,171900,2998242186,1510,1510,1510,1510,0
|
|
20240903,171800,2998242186,1510,1510,1510,1510,0
|
|
20240903,171700,2998242186,1510,1510,1510,1510,0
|
|
20240903,171600,2998242186,1510,1510,1510,1510,0
|
|
20240903,171500,2998242186,1510,1510,1510,1510,0
|
|
20240903,171400,2998242186,1510,1510,1510,1510,0
|
|
20240903,171300,2998242186,1510,1510,1510,1510,0
|
|
20240903,171200,2998242186,1510,1510,1510,1510,0
|
|
20240903,171100,2998242186,1510,1510,1510,1510,0
|
|
20240903,171000,2998242186,1510,1510,1510,1510,0
|
|
20240903,170900,2998242186,1510,1510,1510,1510,0
|
|
20240903,170800,2998242186,1510,1510,1510,1510,0
|
|
20240903,170700,2998242186,1510,1510,1510,1510,0
|
|
20240903,170600,2998242186,1510,1510,1510,1510,0
|
|
20240903,170500,2998242186,1510,1510,1510,1510,0
|
|
20240903,170400,2998242186,1510,1510,1510,1510,0
|
|
20240903,170300,2998242186,1510,1510,1510,1510,0
|
|
20240903,170200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,170100,2998242186,1510,1510,1510,1510,0
|
|
20240903,170000,2998242186,1510,1510,1510,1510,0
|
|
20240903,165900,2998242186,1510,1510,1510,1510,0
|
|
20240903,165800,2998242186,1510,1510,1510,1510,0
|
|
20240903,165700,2998242186,1510,1510,1510,1510,0
|
|
20240903,165600,2998242186,1510,1510,1510,1510,0
|
|
20240903,165500,2998242186,1510,1510,1510,1510,0
|
|
20240903,165400,2998242186,1510,1510,1510,1510,0
|
|
20240903,165300,2998242186,1510,1510,1510,1510,0
|
|
20240903,165200,2998242186,1510,1510,1510,1510,0
|
|
20240903,165100,2998242186,1510,1510,1510,1510,0
|
|
20240903,165000,2998242186,1510,1510,1510,1510,0
|
|
20240903,164900,2998242186,1510,1510,1510,1510,0
|
|
20240903,164800,2998242186,1510,1510,1510,1510,0
|
|
20240903,164700,2998242186,1510,1510,1510,1510,0
|
|
20240903,164600,2998242186,1510,1510,1510,1510,0
|
|
20240903,164500,2998242186,1510,1510,1510,1510,0
|
|
20240903,164400,2998242186,1510,1510,1510,1510,0
|
|
20240903,164300,2998242186,1510,1510,1510,1510,0
|
|
20240903,164200,2998242186,1510,1510,1510,1510,0
|
|
20240903,164100,2998242186,1510,1510,1510,1510,0
|
|
20240903,164000,2998242186,1510,1510,1510,1510,0
|
|
20240903,163900,2998242186,1510,1510,1510,1510,0
|
|
20240903,163800,2998242186,1510,1510,1510,1510,0
|
|
20240903,163700,2998242186,1510,1510,1510,1510,0
|
|
20240903,163600,2998242186,1510,1510,1510,1510,0
|
|
20240903,163500,2998242186,1510,1510,1510,1510,0
|
|
20240903,163400,2998242186,1510,1510,1510,1510,0
|
|
20240903,163300,2998242186,1510,1510,1510,1510,0
|
|
20240903,163200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,163100,2998242186,1510,1510,1510,1510,0
|
|
20240903,163000,2998242186,1510,1510,1510,1510,0
|
|
20240903,162900,2998242186,1510,1510,1510,1510,0
|
|
20240903,162800,2998242186,1510,1510,1510,1510,0
|
|
20240903,162700,2998242186,1510,1510,1510,1510,0
|
|
20240903,162600,2998242186,1510,1510,1510,1510,0
|
|
20240903,162500,2998242186,1510,1510,1510,1510,0
|
|
20240903,162400,2998242186,1510,1510,1510,1510,0
|
|
20240903,162300,2998242186,1510,1510,1510,1510,0
|
|
20240903,162200,2998242186,1510,1510,1510,1510,0
|
|
20240903,162100,2998242186,1510,1510,1510,1510,0
|
|
20240903,162000,2998242186,1510,1510,1510,1510,0
|
|
20240903,161900,2998242186,1510,1510,1510,1510,0
|
|
20240903,161800,2998242186,1510,1510,1510,1510,0
|
|
20240903,161700,2998242186,1510,1510,1510,1510,0
|
|
20240903,161600,2998242186,1510,1510,1510,1510,0
|
|
20240903,161500,2998242186,1510,1510,1510,1510,0
|
|
20240903,161400,2998242186,1510,1510,1510,1510,0
|
|
20240903,161300,2998242186,1510,1510,1510,1510,0
|
|
20240903,161200,2998242186,1510,1510,1510,1510,0
|
|
20240903,161100,2998242186,1510,1510,1510,1510,0
|
|
20240903,161000,2998242186,1510,1510,1510,1510,0
|
|
20240903,160900,2998242186,1510,1510,1510,1510,0
|
|
20240903,160800,2998242186,1510,1510,1510,1510,0
|
|
20240903,160700,2998242186,1510,1510,1510,1510,0
|
|
20240903,160600,2998242186,1510,1510,1510,1510,0
|
|
20240903,160500,2998242186,1510,1510,1510,1510,0
|
|
20240903,160400,2998242186,1510,1510,1510,1510,0
|
|
20240903,160300,2998242186,1510,1510,1510,1510,0
|
|
20240903,160200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,160100,2998242186,1510,1510,1510,1510,0
|
|
20240903,160000,2998242186,1510,1510,1510,1510,0
|
|
20240903,155900,2998242186,1510,1510,1510,1510,0
|
|
20240903,155800,2998242186,1510,1510,1510,1510,0
|
|
20240903,155700,2998242186,1510,1510,1510,1510,0
|
|
20240903,155600,2998242186,1510,1510,1510,1510,0
|
|
20240903,155500,2998242186,1510,1510,1510,1510,0
|
|
20240903,155400,2998242186,1510,1510,1510,1510,0
|
|
20240903,155300,2998242186,1510,1510,1510,1510,0
|
|
20240903,155200,2998242186,1510,1510,1510,1510,0
|
|
20240903,155100,2998242186,1510,1510,1510,1510,0
|
|
20240903,155000,2998242186,1510,1510,1510,1510,0
|
|
20240903,154900,2998242186,1510,1510,1510,1510,0
|
|
20240903,154800,2998242186,1510,1510,1510,1510,0
|
|
20240903,154700,2998242186,1510,1510,1510,1510,0
|
|
20240903,154600,2998242186,1510,1510,1510,1510,0
|
|
20240903,154500,2998242186,1510,1510,1510,1510,0
|
|
20240903,154400,2998242186,1510,1510,1510,1510,0
|
|
20240903,154300,2998242186,1510,1510,1510,1510,0
|
|
20240903,154200,2998242186,1510,1510,1510,1510,0
|
|
20240903,154100,2998242186,1510,1510,1510,1510,0
|
|
20240903,154000,2998242186,1510,1510,1510,1510,0
|
|
20240903,153900,2998242186,1510,1510,1510,1510,0
|
|
20240903,153800,2998242186,1510,1510,1510,1510,0
|
|
20240903,153700,2998242186,1510,1510,1510,1510,0
|
|
20240903,153600,2998242186,1510,1510,1510,1510,0
|
|
20240903,153500,2998242186,1510,1510,1510,1510,0
|
|
20240903,153400,2998242186,1510,1510,1510,1510,0
|
|
20240903,153300,2998242186,1510,1510,1510,1510,0
|
|
20240903,153200,2998242186,1510,1510,1510,1510,58953
|
|
20240903,153100,2998242186,1510,1510,1510,1510,0
|
|
20240903,153000,2998242186,1510,1510,1510,1510,58953
|
|
20240903,152900,2909223156,1509,1509,1509,1509,0
|
|
20240903,152800,2909223156,1509,1509,1509,1509,0
|
|
20240903,152700,2909223156,1509,1509,1509,1509,0
|
|
20240903,152600,2909223156,1509,1509,1509,1509,0
|
|
20240903,152500,2909223156,1509,1509,1509,1509,0
|
|
20240903,152400,2909223156,1509,1509,1509,1509,0
|
|
20240903,152300,2909223156,1509,1509,1509,1509,0
|
|
20240903,152200,2909223156,1509,1509,1509,1509,0
|
|
20240903,152100,2909223156,1509,1509,1509,1509,0
|
|
20240903,152000,2909223156,1509,1509,1509,1509,0
|
|
20240903,151900,2909223156,1509,1508,1509,1507,7670
|
|
20240903,151800,2897653885,1507,1507,1508,1507,3573
|
|
20240903,151700,2892269107,1508,1507,1508,1507,1485
|
|
20240903,151600,2890030434,1507,1507,1507,1507,379
|
|
20240903,151500,2889459281,1508,1507,1508,1507,3817
|
|
20240903,151400,2883706245,1507,1507,1508,1507,2110
|
|
20240903,151300,2880526192,1507,1508,1508,1507,1475
|
|
20240903,151200,2878303263,1508,1507,1508,1507,1745
|
|
20240903,151100,2875673441,1507,1507,1508,1507,9657
|
|
20240903,151000,2861120340,1508,1508,1508,1507,6748
|
|
20240903,150900,2850944636,1508,1508,1509,1508,20565
|
|
20240903,150800,2819932613,1508,1508,1509,1508,1635
|
|
20240903,150700,2817467023,1508,1508,1509,1508,1185
|
|
20240903,150600,2815680033,1509,1509,1509,1509,289
|
|
20240903,150500,2815243932,1509,1508,1509,1508,21070
|
|
20240903,150400,2783462106,1509,1508,1509,1508,5108
|
|
20240903,150300,2775757642,1508,1507,1508,1507,1502
|
|
20240903,150200,2773494126,1507,1507,1507,1507,200
|
|
20240903,150100,2773192726,1507,1509,1509,1507,6718
|
|
20240903,150000,2763065364,1509,1507,1509,1507,329
|
|
20240903,145900,2762569555,1507,1508,1508,1507,10506
|
|
20240903,145800,2746728082,1508,1509,1509,1508,3824
|
|
20240903,145700,2740961487,1507,1509,1509,1507,119
|
|
20240903,145600,2740782048,1508,1507,1509,1507,11342
|
|
20240903,145500,2723678423,1507,1507,1507,1507,1051
|
|
20240903,145400,2722094566,1507,1508,1508,1507,1497
|
|
20240903,145300,2719838379,1508,1508,1508,1508,2529
|
|
20240903,145200,2716024647,1508,1508,1508,1508,2773
|
|
20240903,145100,2711842963,1508,1508,1508,1508,376
|
|
20240903,145000,2711275955,1508,1508,1508,1508,0
|
|
20240903,144900,2711275955,1508,1508,1508,1508,3285
|
|
20240903,144800,2706322175,1508,1507,1508,1507,661
|
|
20240903,144700,2705325437,1508,1507,1508,1507,2304
|
|
20240903,144600,2701853205,1508,1508,1508,1508,0
|
|
20240903,144500,2701853205,1508,1508,1508,1508,5829
|
|
20240903,144400,2693063073,1507,1508,1508,1507,401
|
|
20240903,144300,2692458750,1507,1507,1507,1507,394
|
|
20240903,144200,2691864992,1507,1507,1507,1507,352
|
|
20240903,144100,2691334528,1507,1508,1508,1507,762
|
|
20240903,144000,2690185783,1507,1507,1507,1507,0
|
|
20240903,143900,2690185783,1507,1507,1507,1507,1000
|
|
20240903,143800,2688678783,1507,1507,1507,1507,7695
|
|
20240903,143700,2677082418,1507,1507,1507,1507,2
|
|
20240903,143600,2677079404,1507,1507,1508,1507,1239
|
|
20240903,143500,2675212166,1507,1507,1508,1507,1730
|
|
20240903,143400,2672603803,1507,1507,1507,1507,38
|
|
20240903,143300,2672546537,1508,1507,1508,1507,3529
|
|
20240903,143200,2667227907,1508,1508,1508,1508,0
|
|
20240903,143100,2667227907,1508,1507,1508,1507,1066
|
|
20240903,143000,2665621112,1507,1506,1507,1506,237
|
|
20240903,142900,2665263990,1506,1506,1507,1506,3327
|
|
20240903,142800,2660253231,1507,1506,1507,1506,22778
|
|
20240903,142700,2625928513,1506,1506,1506,1506,391
|
|
20240903,142600,2625339667,1506,1506,1506,1506,1256
|
|
20240903,142500,2623448131,1506,1506,1506,1506,773
|
|
20240903,142400,2622283993,1506,1506,1506,1506,629
|
|
20240903,142300,2621336719,1506,1506,1506,1506,0
|
|
20240903,142200,2621336719,1506,1506,1506,1506,1991
|
|
20240903,142100,2618338273,1506,1506,1506,1506,787
|
|
20240903,142000,2617153051,1506,1507,1507,1506,2678
|
|
20240903,141900,2613118588,1507,1506,1507,1506,11599
|
|
20240903,141800,2595650483,1506,1507,1507,1506,2543
|
|
20240903,141700,2591820724,1506,1507,1507,1506,628
|
|
20240903,141600,2590874690,1507,1506,1507,1506,6184
|
|
20240903,141500,2581560878,1506,1506,1506,1506,8901
|
|
20240903,141400,2568155972,1506,1506,1507,1506,780
|
|
20240903,141300,2566981284,1506,1507,1507,1506,1065
|
|
20240903,141200,2565376696,1507,1506,1507,1506,1497
|
|
20240903,141100,2563121477,1506,1507,1507,1506,907
|
|
20240903,141000,2561755528,1507,1506,1507,1506,1272
|
|
20240903,140900,2559839891,1506,1507,1507,1506,2146
|
|
20240903,140800,2556608013,1507,1506,1507,1506,1362
|
|
20240903,140700,2554556837,1506,1506,1506,1506,14301
|
|
20240903,140600,2533019531,1506,1506,1507,1506,3145
|
|
20240903,140500,2528282407,1506,1506,1506,1506,3499
|
|
20240903,140400,2523012913,1506,1506,1506,1506,1801
|
|
20240903,140300,2520300607,1506,1506,1506,1506,368
|
|
20240903,140200,2519746399,1506,1507,1508,1506,1985
|
|
20240903,140100,2516755203,1507,1507,1507,1507,284
|
|
20240903,140000,2516327215,1507,1507,1507,1507,1837
|
|
20240903,135900,2513558856,1507,1507,1508,1507,11973
|
|
20240903,135800,2495515544,1508,1507,1508,1507,1680
|
|
20240903,135700,2492983774,1508,1507,1508,1507,388
|
|
20240903,135600,2492399005,1508,1508,1508,1507,2110
|
|
20240903,135500,2489219125,1508,1507,1508,1507,807
|
|
20240903,135400,2488002958,1507,1507,1507,1507,761
|
|
20240903,135300,2486856131,1507,1508,1508,1507,1505
|
|
20240903,135200,2484588091,1507,1508,1508,1507,5176
|
|
20240903,135100,2476787170,1508,1507,1508,1507,4996
|
|
20240903,135000,2469256869,1507,1507,1507,1507,70
|
|
20240903,134900,2469151379,1507,1507,1507,1507,105
|
|
20240903,134800,2468993144,1507,1506,1507,1506,3264
|
|
20240903,134700,2464077401,1506,1506,1506,1506,2037
|
|
20240903,134600,2461009679,1506,1505,1506,1505,231
|
|
20240903,134500,2460661893,1505,1506,1508,1505,1172
|
|
20240903,134400,2458897781,1506,1507,1508,1504,265942
|
|
20240903,134300,2058463184,1507,1507,1507,1507,389
|
|
20240903,134200,2057876961,1507,1507,1508,1507,2920
|
|
20240903,134100,2053476472,1507,1508,1508,1507,1520
|
|
20240903,134000,2051185812,1508,1507,1508,1507,15
|
|
20240903,133900,2051163199,1507,1508,1508,1507,9016
|
|
20240903,133800,2037570879,1507,1507,1507,1507,4059
|
|
20240903,133700,2031453966,1507,1507,1508,1507,5371
|
|
20240903,133600,2023359829,1507,1508,1508,1507,5281
|
|
20240903,133500,2015401354,1508,1507,1508,1507,10880
|
|
20240903,133400,1999005182,1507,1507,1507,1507,291
|
|
20240903,133300,1998566645,1507,1507,1507,1507,439
|
|
20240903,133200,1997905072,1508,1508,1508,1508,14
|
|
20240903,133100,1997883960,1508,1508,1508,1508,104
|
|
20240903,133000,1997727128,1507,1508,1508,1507,4204
|
|
20240903,132900,1991391596,1508,1507,1508,1507,5540
|
|
20240903,132800,1983040214,1508,1507,1508,1507,994
|
|
20240903,132700,1981542152,1508,1507,1508,1507,892
|
|
20240903,132600,1980197316,1507,1508,1508,1507,588
|
|
20240903,132500,1979311146,1508,1508,1508,1508,0
|
|
20240903,132400,1979311146,1508,1508,1508,1508,884
|
|
20240903,132300,1977978074,1508,1508,1508,1507,298
|
|
20240903,132200,1977528943,1508,1508,1508,1508,49
|
|
20240903,132100,1977455051,1508,1508,1508,1507,83456
|
|
20240903,132000,1851681339,1508,1508,1508,1508,6599
|
|
20240903,131900,1841730047,1508,1508,1508,1508,3565
|
|
20240903,131800,1836354027,1508,1508,1508,1508,410
|
|
20240903,131700,1835735747,1508,1508,1508,1508,804
|
|
20240903,131600,1834523315,1509,1509,1509,1508,710
|
|
20240903,131500,1833452632,1509,1509,1509,1509,0
|
|
20240903,131400,1833452632,1509,1509,1509,1509,1362
|
|
20240903,131300,1831397374,1508,1508,1509,1508,4034
|
|
20240903,131200,1825314088,1508,1508,1508,1508,539
|
|
20240903,131100,1824501276,1508,1508,1508,1508,357
|
|
20240903,131000,1823962920,1509,1508,1509,1508,8331
|
|
20240903,130900,1811399768,1508,1509,1509,1508,500
|
|
20240903,130800,1810645763,1508,1508,1508,1508,6798
|
|
20240903,130700,1800394379,1508,1508,1508,1508,416
|
|
20240903,130600,1799767051,1508,1508,1508,1508,4079
|
|
20240903,130500,1793615919,1508,1508,1508,1508,348
|
|
20240903,130400,1793091135,1509,1508,1509,1508,1183
|
|
20240903,130300,1791307086,1508,1508,1509,1508,406
|
|
20240903,130200,1790694828,1508,1508,1508,1508,2350
|
|
20240903,130100,1787151028,1508,1508,1508,1508,10461
|
|
20240903,130000,1771375840,1508,1508,1508,1508,107
|
|
20240903,125900,1771214484,1508,1508,1508,1508,629
|
|
20240903,125800,1770265952,1509,1508,1509,1508,550
|
|
20240903,125700,1769436486,1508,1508,1508,1508,102
|
|
20240903,125600,1769282670,1508,1508,1508,1508,432
|
|
20240903,125500,1768631214,1509,1508,1509,1508,3257
|
|
20240903,125400,1763716858,1508,1508,1508,1508,1450
|
|
20240903,125300,1761530258,1508,1508,1508,1508,1520
|
|
20240903,125200,1759238098,1508,1508,1508,1508,1820
|
|
20240903,125100,1756493538,1508,1508,1508,1508,157
|
|
20240903,125000,1756256782,1509,1508,1509,1508,5769
|
|
20240903,124900,1747556583,1508,1508,1508,1508,33289
|
|
20240903,124800,1697356771,1508,1508,1508,1508,664
|
|
20240903,124700,1696355459,1509,1508,1509,1508,2968
|
|
20240903,124600,1691879714,1508,1508,1508,1508,660
|
|
20240903,124500,1690884434,1508,1509,1509,1508,316
|
|
20240903,124400,1690407898,1508,1508,1509,1508,1662
|
|
20240903,124300,1687901601,1508,1508,1509,1508,568
|
|
20240903,124200,1687045037,1508,1508,1508,1508,626
|
|
20240903,124100,1686101029,1509,1509,1509,1509,0
|
|
20240903,124000,1686101029,1509,1509,1509,1509,168
|
|
20240903,123900,1685847517,1509,1509,1509,1509,0
|
|
20240903,123800,1685847517,1509,1509,1509,1508,848
|
|
20240903,123700,1684568085,1509,1508,1509,1508,2556
|
|
20240903,123600,1680712248,1508,1508,1508,1508,361
|
|
20240903,123500,1680167860,1509,1508,1509,1508,3690
|
|
20240903,123400,1674599816,1508,1508,1508,1508,327
|
|
20240903,123300,1674106700,1508,1508,1509,1508,970
|
|
20240903,123200,1672643938,1508,1508,1509,1508,814
|
|
20240903,123100,1671416425,1509,1509,1509,1508,118
|
|
20240903,123000,1671238375,1508,1508,1508,1508,395
|
|
20240903,122900,1670642715,1509,1510,1510,1509,15275
|
|
20240903,122800,1647592378,1510,1510,1510,1510,309
|
|
20240903,122700,1647125788,1509,1509,1509,1509,529
|
|
20240903,122600,1646327527,1509,1509,1509,1509,610
|
|
20240903,122500,1645407037,1509,1509,1509,1509,191
|
|
20240903,122400,1645118818,1510,1510,1510,1510,0
|
|
20240903,122300,1645118818,1510,1510,1510,1510,53
|
|
20240903,122200,1645038788,1510,1509,1510,1509,1330
|
|
20240903,122100,1643030788,1510,1510,1511,1510,11587
|
|
20240903,122000,1625533140,1510,1510,1510,1510,312
|
|
20240903,121900,1625062020,1510,1510,1510,1510,18
|
|
20240903,121800,1625034840,1510,1510,1510,1510,103
|
|
20240903,121700,1624879310,1510,1510,1510,1510,4497
|
|
20240903,121600,1618088840,1509,1509,1509,1509,341
|
|
20240903,121500,1617574271,1509,1509,1509,1509,791
|
|
20240903,121400,1616380652,1509,1509,1509,1509,922
|
|
20240903,121300,1614989354,1509,1509,1509,1509,1240
|
|
20240903,121200,1613118194,1509,1509,1509,1509,728
|
|
20240903,121100,1612019642,1509,1509,1509,1509,14044
|
|
20240903,121000,1590827246,1509,1509,1509,1509,2146
|
|
20240903,120900,1587588932,1509,1509,1510,1509,2860
|
|
20240903,120800,1583273191,1509,1509,1509,1509,386
|
|
20240903,120700,1582690717,1509,1509,1509,1509,522
|
|
20240903,120600,1581903019,1510,1509,1510,1509,1824
|
|
20240903,120500,1579150479,1509,1509,1510,1509,829
|
|
20240903,120400,1577899415,1510,1509,1510,1509,861
|
|
20240903,120300,1576600165,1509,1509,1509,1509,1413
|
|
20240903,120200,1574467948,1509,1509,1509,1509,367
|
|
20240903,120100,1573914145,1509,1510,1510,1509,7104
|
|
20240903,120000,1563194193,1510,1510,1510,1510,95
|
|
20240903,115900,1563050743,1510,1509,1510,1509,411
|
|
20240903,115800,1562430541,1509,1510,1510,1509,358
|
|
20240903,115700,1561890318,1509,1509,1509,1509,3945
|
|
20240903,115600,1555937313,1509,1511,1511,1509,904
|
|
20240903,115500,1554572073,1511,1511,1511,1511,93
|
|
20240903,115400,1554431550,1510,1511,1511,1510,52090
|
|
20240903,115300,1475774606,1512,1510,1512,1510,424
|
|
20240903,115200,1475134308,1510,1510,1510,1510,983
|
|
20240903,115100,1473649978,1511,1511,1512,1511,3595
|
|
20240903,115000,1468216860,1511,1510,1512,1510,3260
|
|
20240903,114900,1463290841,1510,1510,1510,1510,638
|
|
20240903,114800,1462327461,1510,1510,1510,1510,3132
|
|
20240903,114700,1457598141,1511,1511,1511,1511,1
|
|
20240903,114600,1457596630,1510,1510,1510,1510,3387
|
|
20240903,114500,1452482260,1510,1511,1512,1510,2154
|
|
20240903,114400,1449228566,1511,1512,1512,1511,919
|
|
20240903,114300,1447839952,1511,1511,1511,1511,918
|
|
20240903,114200,1446452854,1511,1511,1511,1511,225
|
|
20240903,114100,1446112879,1511,1511,1511,1511,216
|
|
20240903,114000,1445786503,1512,1512,1512,1511,127
|
|
20240903,113900,1445594603,1511,1511,1512,1511,8855
|
|
20240903,113800,1432214510,1511,1511,1511,1510,13960
|
|
20240903,113700,1411121414,1511,1511,1511,1511,446
|
|
20240903,113600,1410447508,1511,1511,1511,1511,0
|
|
20240903,113500,1410447508,1511,1511,1512,1511,477
|
|
20240903,113400,1409726754,1512,1511,1512,1511,153
|
|
20240903,113300,1409495568,1512,1511,1512,1511,13270
|
|
20240903,113200,1389431528,1511,1511,1511,1511,1
|
|
20240903,113100,1389430017,1511,1512,1512,1511,268
|
|
20240903,113000,1389024895,1512,1512,1512,1511,2401
|
|
20240903,112900,1385395483,1511,1510,1512,1510,7194
|
|
20240903,112800,1374524985,1510,1510,1510,1510,186
|
|
20240903,112700,1374244125,1510,1511,1511,1510,3035
|
|
20240903,112600,1369659214,1511,1510,1511,1510,1192
|
|
20240903,112500,1367859292,1510,1510,1510,1510,187
|
|
20240903,112400,1367576922,1510,1510,1510,1510,274
|
|
20240903,112300,1367163182,1510,1510,1510,1510,1418
|
|
20240903,112200,1365022002,1510,1510,1511,1510,880
|
|
20240903,112100,1363692690,1510,1510,1510,1510,568
|
|
20240903,112000,1362835010,1510,1510,1511,1510,9757
|
|
20240903,111900,1348101939,1511,1510,1511,1510,487
|
|
20240903,111800,1347366564,1511,1510,1511,1510,324
|
|
20240903,111700,1346877220,1510,1510,1510,1510,300
|
|
20240903,111600,1346424220,1510,1511,1511,1510,7092
|
|
20240903,111500,1335709065,1511,1511,1511,1511,30
|
|
20240903,111400,1335663735,1511,1511,1511,1511,196
|
|
20240903,111300,1335367579,1511,1512,1512,1511,1696
|
|
20240903,111200,1332804196,1512,1511,1512,1511,728
|
|
20240903,111100,1331704187,1511,1511,1512,1511,3061
|
|
20240903,111000,1327076451,1511,1512,1512,1511,250
|
|
20240903,110900,1326698666,1511,1511,1511,1511,1727
|
|
20240903,110800,1324089169,1512,1512,1512,1512,1530
|
|
20240903,110700,1321775809,1511,1512,1512,1511,2083
|
|
20240903,110600,1318627331,1512,1512,1512,1512,0
|
|
20240903,110500,1318627331,1512,1511,1512,1511,666
|
|
20240903,110400,1317620903,1511,1510,1512,1510,2742
|
|
20240903,110300,1313477890,1510,1510,1511,1510,572
|
|
20240903,110200,1312613963,1510,1510,1510,1510,150
|
|
20240903,110100,1312387463,1511,1510,1511,1510,190
|
|
20240903,110000,1312100531,1511,1511,1511,1511,358
|
|
20240903,105900,1311559593,1511,1511,1511,1511,897
|
|
20240903,105800,1310204226,1511,1511,1511,1511,24005
|
|
20240903,105700,1273932671,1511,1511,1511,1511,473
|
|
20240903,105600,1273217968,1511,1511,1511,1511,277
|
|
20240903,105500,1272799421,1511,1511,1511,1511,4296
|
|
20240903,105400,1266308165,1512,1511,1512,1511,946
|
|
20240903,105300,1264878521,1511,1511,1511,1511,1951
|
|
20240903,105200,1261930560,1512,1511,1512,1511,340
|
|
20240903,105100,1261416817,1512,1512,1512,1511,1115
|
|
20240903,105000,1259730938,1512,1512,1512,1512,1826
|
|
20240903,104900,1256970026,1512,1512,1512,1512,1
|
|
20240903,104800,1256968514,1512,1512,1512,1511,477
|
|
20240903,104700,1256247294,1512,1512,1512,1512,932
|
|
20240903,104600,1254838110,1512,1513,1513,1512,301
|
|
20240903,104500,1254382997,1512,1512,1513,1512,1164
|
|
20240903,104400,1252622716,1513,1513,1513,1513,23
|
|
20240903,104300,1252587917,1513,1513,1513,1513,1013
|
|
20240903,104200,1251055248,1513,1511,1513,1511,7549
|
|
20240903,104100,1239646348,1512,1511,1512,1511,365
|
|
20240903,104000,1239094832,1511,1511,1511,1511,3759
|
|
20240903,103900,1233414983,1511,1511,1512,1511,1491
|
|
20240903,103800,1231161246,1511,1512,1512,1511,2670
|
|
20240903,103700,1227124207,1512,1512,1512,1512,41302
|
|
20240903,103600,1164675583,1512,1512,1512,1512,303
|
|
20240903,103500,1164217447,1512,1512,1512,1512,354
|
|
20240903,103400,1163682199,1512,1513,1513,1512,2536
|
|
20240903,103300,1159847231,1512,1512,1513,1512,577
|
|
20240903,103200,1158974580,1512,1512,1513,1512,3173
|
|
20240903,103100,1154177003,1512,1514,1514,1512,694
|
|
20240903,103000,1153127665,1512,1514,1514,1512,351
|
|
20240903,102900,1152596913,1514,1513,1514,1513,5308
|
|
20240903,102800,1144565852,1513,1513,1513,1512,1092
|
|
20240903,102700,1142914744,1512,1513,1513,1512,180
|
|
20240903,102600,1142642564,1513,1513,1513,1513,3959
|
|
20240903,102500,1136652597,1513,1513,1513,1513,62
|
|
20240903,102400,1136558791,1514,1513,1514,1513,3834
|
|
20240903,102300,1130755681,1512,1512,1512,1512,58
|
|
20240903,102200,1130667985,1512,1513,1514,1512,9763
|
|
20240903,102100,1115888409,1514,1512,1514,1512,2696
|
|
20240903,102000,1111810401,1512,1512,1512,1512,4301
|
|
20240903,101900,1105307289,1512,1512,1512,1512,458
|
|
20240903,101800,1104614793,1514,1513,1514,1513,6657
|
|
20240903,101700,1094542692,1513,1513,1513,1513,2283
|
|
20240903,101600,1091088513,1513,1513,1513,1513,662
|
|
20240903,101500,1090086907,1514,1514,1514,1514,529
|
|
20240903,101400,1089286001,1513,1514,1514,1513,2779
|
|
20240903,101300,1085080595,1514,1513,1514,1513,3066
|
|
20240903,101200,1080439720,1513,1513,1513,1513,8581
|
|
20240903,101100,1067456667,1513,1513,1513,1513,205
|
|
20240903,101000,1067146502,1514,1513,1514,1513,346
|
|
20240903,100900,1066622936,1513,1513,1513,1513,1778
|
|
20240903,100800,1063932822,1513,1513,1514,1512,1540
|
|
20240903,100700,1061603143,1513,1514,1514,1513,82
|
|
20240903,100600,1061478996,1514,1513,1514,1513,427
|
|
20240903,100500,1060832943,1514,1514,1514,1514,14
|
|
20240903,100400,1060811747,1514,1512,1514,1512,3903
|
|
20240903,100300,1054907202,1513,1513,1513,1513,5
|
|
20240903,100200,1054899637,1513,1514,1514,1513,401
|
|
20240903,100100,1054292538,1514,1512,1514,1512,9962
|
|
20240903,100000,1039229507,1512,1512,1512,1512,9903
|
|
20240903,095900,1024256171,1512,1513,1513,1512,42487
|
|
20240903,095800,959974000,1513,1513,1513,1513,4036
|
|
20240903,095700,953867532,1513,1513,1514,1513,6600
|
|
20240903,095600,943881693,1513,1513,1514,1513,9322
|
|
20240903,095500,929777490,1513,1514,1514,1513,2689
|
|
20240903,095400,925708923,1513,1514,1514,1513,465
|
|
20240903,095300,925005292,1514,1513,1514,1513,7314
|
|
20240903,095200,913933507,1513,1513,1513,1513,6001
|
|
20240903,095100,904853994,1513,1513,1514,1513,5178
|
|
20240903,095000,897019377,1514,1514,1514,1514,21
|
|
20240903,094900,896987583,1514,1514,1514,1513,582
|
|
20240903,094800,896106438,1515,1514,1515,1514,1664
|
|
20240903,094700,893587042,1514,1515,1515,1514,49036
|
|
20240903,094600,819314413,1515,1515,1516,1515,5391
|
|
20240903,094500,811145506,1515,1516,1516,1515,13897
|
|
20240903,094400,790086154,1517,1516,1517,1516,3115
|
|
20240903,094300,785362745,1516,1517,1517,1516,2205
|
|
20240903,094200,782019290,1517,1516,1517,1516,3772
|
|
20240903,094100,776299527,1516,1516,1517,1516,1410
|
|
20240903,094000,774160610,1517,1516,1517,1516,7130
|
|
20240903,093900,763350084,1516,1515,1516,1515,2676
|
|
20240903,093800,759293271,1516,1515,1516,1515,2334
|
|
20240903,093700,755755335,1515,1518,1519,1515,15202
|
|
20240903,093600,732706478,1519,1519,1520,1518,32635
|
|
20240903,093500,683139481,1519,1516,1519,1515,70453
|
|
20240903,093400,576256300,1516,1513,1516,1512,168490
|
|
20240903,093300,321052445,1512,1512,1513,1512,24245
|
|
20240903,093200,284384004,1513,1513,1513,1512,393
|
|
20240903,093100,283789610,1513,1513,1513,1512,613
|
|
20240903,093000,282862445,1512,1512,1512,1512,6224
|
|
20240903,092900,273451757,1512,1511,1512,1511,5882
|
|
20240903,092800,264558573,1511,1511,1512,1511,21466
|
|
20240903,092700,232123444,1512,1512,1512,1511,1268
|
|
20240903,092600,230206462,1511,1511,1512,1511,1049
|
|
20240903,092500,228621418,1511,1511,1511,1511,2079
|
|
20240903,092400,225480049,1510,1511,1512,1510,9163
|
|
20240903,092300,211635675,1512,1511,1512,1510,25088
|
|
20240903,092200,173709948,1511,1510,1511,1510,5535
|
|
20240903,092100,165350681,1510,1510,1511,1510,710
|
|
20240903,092000,164278571,1510,1511,1511,1510,41
|
|
20240903,091900,164216623,1510,1511,1511,1510,206
|
|
20240903,091800,163905363,1511,1511,1511,1511,1771
|
|
20240903,091700,161229382,1511,1511,1511,1511,52
|
|
20240903,091600,161150810,1511,1511,1511,1511,3838
|
|
20240903,091500,155351592,1511,1511,1511,1511,21
|
|
20240903,091400,155319861,1511,1510,1511,1510,6692
|
|
20240903,091300,145208289,1511,1511,1511,1511,178
|
|
20240903,091200,144939331,1511,1510,1512,1510,5144
|
|
20240903,091100,137166242,1510,1510,1511,1510,486
|
|
20240903,091000,136432297,1510,1510,1511,1510,2644
|
|
20240903,090900,132439855,1511,1510,1511,1510,8890
|
|
20240903,090800,119015771,1510,1511,1511,1510,7109
|
|
20240903,090700,108274535,1512,1511,1512,1511,8984
|
|
20240903,090600,94699356,1511,1510,1511,1510,1595
|
|
20240903,090500,92290601,1511,1511,1511,1510,6458
|
|
20240903,090400,82538232,1511,1510,1511,1510,1182
|
|
20240903,090300,80752910,1509,1510,1511,1509,6784
|
|
20240903,090200,70508426,1510,1511,1511,1510,2111
|
|
20240903,090100,67320706,1510,1513,1513,1510,3192
|
|
20240903,090000,62497367,1513,1510,1515,1508,41348
|