756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,213200,3410648371,1509,1509,1509,1509,0
|
|
20240905,213100,3410648371,1509,1509,1509,1509,0
|
|
20240905,213000,3410648371,1509,1509,1509,1509,0
|
|
20240905,212900,3410648371,1509,1509,1509,1509,0
|
|
20240905,212800,3410648371,1509,1509,1509,1509,0
|
|
20240905,212700,3410648371,1509,1509,1509,1509,0
|
|
20240905,212600,3410648371,1509,1509,1509,1509,0
|
|
20240905,212500,3410648371,1509,1509,1509,1509,0
|
|
20240905,212400,3410648371,1509,1509,1509,1509,0
|
|
20240905,212300,3410648371,1509,1509,1509,1509,0
|
|
20240905,212200,3410648371,1509,1509,1509,1509,0
|
|
20240905,212100,3410648371,1509,1509,1509,1509,0
|
|
20240905,212000,3410648371,1509,1509,1509,1509,0
|
|
20240905,211900,3410648371,1509,1509,1509,1509,0
|
|
20240905,211800,3410648371,1509,1509,1509,1509,0
|
|
20240905,211700,3410648371,1509,1509,1509,1509,0
|
|
20240905,211600,3410648371,1509,1509,1509,1509,0
|
|
20240905,211500,3410648371,1509,1509,1509,1509,0
|
|
20240905,211400,3410648371,1509,1509,1509,1509,0
|
|
20240905,211300,3410648371,1509,1509,1509,1509,0
|
|
20240905,211200,3410648371,1509,1509,1509,1509,0
|
|
20240905,211100,3410648371,1509,1509,1509,1509,0
|
|
20240905,211000,3410648371,1509,1509,1509,1509,0
|
|
20240905,210900,3410648371,1509,1509,1509,1509,0
|
|
20240905,210800,3410648371,1509,1509,1509,1509,0
|
|
20240905,210700,3410648371,1509,1509,1509,1509,0
|
|
20240905,210600,3410648371,1509,1509,1509,1509,0
|
|
20240905,210500,3410648371,1509,1509,1509,1509,0
|
|
20240905,210400,3410648371,1509,1509,1509,1509,0
|
|
20240905,210300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,210200,3410648371,1509,1509,1509,1509,0
|
|
20240905,210100,3410648371,1509,1509,1509,1509,0
|
|
20240905,210000,3410648371,1509,1509,1509,1509,0
|
|
20240905,205900,3410648371,1509,1509,1509,1509,0
|
|
20240905,205800,3410648371,1509,1509,1509,1509,0
|
|
20240905,205700,3410648371,1509,1509,1509,1509,0
|
|
20240905,205600,3410648371,1509,1509,1509,1509,0
|
|
20240905,205500,3410648371,1509,1509,1509,1509,0
|
|
20240905,205400,3410648371,1509,1509,1509,1509,0
|
|
20240905,205300,3410648371,1509,1509,1509,1509,0
|
|
20240905,205200,3410648371,1509,1509,1509,1509,0
|
|
20240905,205100,3410648371,1509,1509,1509,1509,0
|
|
20240905,205000,3410648371,1509,1509,1509,1509,0
|
|
20240905,204900,3410648371,1509,1509,1509,1509,0
|
|
20240905,204800,3410648371,1509,1509,1509,1509,0
|
|
20240905,204700,3410648371,1509,1509,1509,1509,0
|
|
20240905,204600,3410648371,1509,1509,1509,1509,0
|
|
20240905,204500,3410648371,1509,1509,1509,1509,0
|
|
20240905,204400,3410648371,1509,1509,1509,1509,0
|
|
20240905,204300,3410648371,1509,1509,1509,1509,0
|
|
20240905,204200,3410648371,1509,1509,1509,1509,0
|
|
20240905,204100,3410648371,1509,1509,1509,1509,0
|
|
20240905,204000,3410648371,1509,1509,1509,1509,0
|
|
20240905,203900,3410648371,1509,1509,1509,1509,0
|
|
20240905,203800,3410648371,1509,1509,1509,1509,0
|
|
20240905,203700,3410648371,1509,1509,1509,1509,0
|
|
20240905,203600,3410648371,1509,1509,1509,1509,0
|
|
20240905,203500,3410648371,1509,1509,1509,1509,0
|
|
20240905,203400,3410648371,1509,1509,1509,1509,0
|
|
20240905,203300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,203200,3410648371,1509,1509,1509,1509,0
|
|
20240905,203100,3410648371,1509,1509,1509,1509,0
|
|
20240905,203000,3410648371,1509,1509,1509,1509,0
|
|
20240905,202900,3410648371,1509,1509,1509,1509,0
|
|
20240905,202800,3410648371,1509,1509,1509,1509,0
|
|
20240905,202700,3410648371,1509,1509,1509,1509,0
|
|
20240905,202600,3410648371,1509,1509,1509,1509,0
|
|
20240905,202500,3410648371,1509,1509,1509,1509,0
|
|
20240905,202400,3410648371,1509,1509,1509,1509,0
|
|
20240905,202300,3410648371,1509,1509,1509,1509,0
|
|
20240905,202200,3410648371,1509,1509,1509,1509,0
|
|
20240905,202100,3410648371,1509,1509,1509,1509,0
|
|
20240905,202000,3410648371,1509,1509,1509,1509,0
|
|
20240905,201900,3410648371,1509,1509,1509,1509,0
|
|
20240905,201800,3410648371,1509,1509,1509,1509,0
|
|
20240905,201700,3410648371,1509,1509,1509,1509,0
|
|
20240905,201600,3410648371,1509,1509,1509,1509,0
|
|
20240905,201500,3410648371,1509,1509,1509,1509,0
|
|
20240905,201400,3410648371,1509,1509,1509,1509,0
|
|
20240905,201300,3410648371,1509,1509,1509,1509,0
|
|
20240905,201200,3410648371,1509,1509,1509,1509,0
|
|
20240905,201100,3410648371,1509,1509,1509,1509,0
|
|
20240905,201000,3410648371,1509,1509,1509,1509,0
|
|
20240905,200900,3410648371,1509,1509,1509,1509,0
|
|
20240905,200800,3410648371,1509,1509,1509,1509,0
|
|
20240905,200700,3410648371,1509,1509,1509,1509,0
|
|
20240905,200600,3410648371,1509,1509,1509,1509,0
|
|
20240905,200500,3410648371,1509,1509,1509,1509,0
|
|
20240905,200400,3410648371,1509,1509,1509,1509,0
|
|
20240905,200300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,200200,3410648371,1509,1509,1509,1509,0
|
|
20240905,200100,3410648371,1509,1509,1509,1509,0
|
|
20240905,200000,3410648371,1509,1509,1509,1509,0
|
|
20240905,195900,3410648371,1509,1509,1509,1509,0
|
|
20240905,195800,3410648371,1509,1509,1509,1509,0
|
|
20240905,195700,3410648371,1509,1509,1509,1509,0
|
|
20240905,195600,3410648371,1509,1509,1509,1509,0
|
|
20240905,195500,3410648371,1509,1509,1509,1509,0
|
|
20240905,195400,3410648371,1509,1509,1509,1509,0
|
|
20240905,195300,3410648371,1509,1509,1509,1509,0
|
|
20240905,195200,3410648371,1509,1509,1509,1509,0
|
|
20240905,195100,3410648371,1509,1509,1509,1509,0
|
|
20240905,195000,3410648371,1509,1509,1509,1509,0
|
|
20240905,194900,3410648371,1509,1509,1509,1509,0
|
|
20240905,194800,3410648371,1509,1509,1509,1509,0
|
|
20240905,194700,3410648371,1509,1509,1509,1509,0
|
|
20240905,194600,3410648371,1509,1509,1509,1509,0
|
|
20240905,194500,3410648371,1509,1509,1509,1509,0
|
|
20240905,194400,3410648371,1509,1509,1509,1509,0
|
|
20240905,194300,3410648371,1509,1509,1509,1509,0
|
|
20240905,194200,3410648371,1509,1509,1509,1509,0
|
|
20240905,194100,3410648371,1509,1509,1509,1509,0
|
|
20240905,194000,3410648371,1509,1509,1509,1509,0
|
|
20240905,193900,3410648371,1509,1509,1509,1509,0
|
|
20240905,193800,3410648371,1509,1509,1509,1509,0
|
|
20240905,193700,3410648371,1509,1509,1509,1509,0
|
|
20240905,193600,3410648371,1509,1509,1509,1509,0
|
|
20240905,193500,3410648371,1509,1509,1509,1509,0
|
|
20240905,193400,3410648371,1509,1509,1509,1509,0
|
|
20240905,193300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,193200,3410648371,1509,1509,1509,1509,0
|
|
20240905,193100,3410648371,1509,1509,1509,1509,0
|
|
20240905,193000,3410648371,1509,1509,1509,1509,0
|
|
20240905,192900,3410648371,1509,1509,1509,1509,0
|
|
20240905,192800,3410648371,1509,1509,1509,1509,0
|
|
20240905,192700,3410648371,1509,1509,1509,1509,0
|
|
20240905,192600,3410648371,1509,1509,1509,1509,0
|
|
20240905,192500,3410648371,1509,1509,1509,1509,0
|
|
20240905,192400,3410648371,1509,1509,1509,1509,0
|
|
20240905,192300,3410648371,1509,1509,1509,1509,0
|
|
20240905,192200,3410648371,1509,1509,1509,1509,0
|
|
20240905,192100,3410648371,1509,1509,1509,1509,0
|
|
20240905,192000,3410648371,1509,1509,1509,1509,0
|
|
20240905,191900,3410648371,1509,1509,1509,1509,0
|
|
20240905,191800,3410648371,1509,1509,1509,1509,0
|
|
20240905,191700,3410648371,1509,1509,1509,1509,0
|
|
20240905,191600,3410648371,1509,1509,1509,1509,0
|
|
20240905,191500,3410648371,1509,1509,1509,1509,0
|
|
20240905,191400,3410648371,1509,1509,1509,1509,0
|
|
20240905,191300,3410648371,1509,1509,1509,1509,0
|
|
20240905,191200,3410648371,1509,1509,1509,1509,0
|
|
20240905,191100,3410648371,1509,1509,1509,1509,0
|
|
20240905,191000,3410648371,1509,1509,1509,1509,0
|
|
20240905,190900,3410648371,1509,1509,1509,1509,0
|
|
20240905,190800,3410648371,1509,1509,1509,1509,0
|
|
20240905,190700,3410648371,1509,1509,1509,1509,0
|
|
20240905,190600,3410648371,1509,1509,1509,1509,0
|
|
20240905,190500,3410648371,1509,1509,1509,1509,0
|
|
20240905,190400,3410648371,1509,1509,1509,1509,0
|
|
20240905,190300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,190200,3410648371,1509,1509,1509,1509,0
|
|
20240905,190100,3410648371,1509,1509,1509,1509,0
|
|
20240905,190000,3410648371,1509,1509,1509,1509,0
|
|
20240905,185900,3410648371,1509,1509,1509,1509,0
|
|
20240905,185800,3410648371,1509,1509,1509,1509,0
|
|
20240905,185700,3410648371,1509,1509,1509,1509,0
|
|
20240905,185600,3410648371,1509,1509,1509,1509,0
|
|
20240905,185500,3410648371,1509,1509,1509,1509,0
|
|
20240905,185400,3410648371,1509,1509,1509,1509,0
|
|
20240905,185300,3410648371,1509,1509,1509,1509,0
|
|
20240905,185200,3410648371,1509,1509,1509,1509,0
|
|
20240905,185100,3410648371,1509,1509,1509,1509,0
|
|
20240905,185000,3410648371,1509,1509,1509,1509,0
|
|
20240905,184900,3410648371,1509,1509,1509,1509,0
|
|
20240905,184800,3410648371,1509,1509,1509,1509,0
|
|
20240905,184700,3410648371,1509,1509,1509,1509,0
|
|
20240905,184600,3410648371,1509,1509,1509,1509,0
|
|
20240905,184500,3410648371,1509,1509,1509,1509,0
|
|
20240905,184400,3410648371,1509,1509,1509,1509,0
|
|
20240905,184300,3410648371,1509,1509,1509,1509,0
|
|
20240905,184200,3410648371,1509,1509,1509,1509,0
|
|
20240905,184100,3410648371,1509,1509,1509,1509,0
|
|
20240905,184000,3410648371,1509,1509,1509,1509,0
|
|
20240905,183900,3410648371,1509,1509,1509,1509,0
|
|
20240905,183800,3410648371,1509,1509,1509,1509,0
|
|
20240905,183700,3410648371,1509,1509,1509,1509,0
|
|
20240905,183600,3410648371,1509,1509,1509,1509,0
|
|
20240905,183500,3410648371,1509,1509,1509,1509,0
|
|
20240905,183400,3410648371,1509,1509,1509,1509,0
|
|
20240905,183300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,183200,3410648371,1509,1509,1509,1509,0
|
|
20240905,183100,3410648371,1509,1509,1509,1509,0
|
|
20240905,183000,3410648371,1509,1509,1509,1509,0
|
|
20240905,182900,3410648371,1509,1509,1509,1509,0
|
|
20240905,182800,3410648371,1509,1509,1509,1509,0
|
|
20240905,182700,3410648371,1509,1509,1509,1509,0
|
|
20240905,182600,3410648371,1509,1509,1509,1509,0
|
|
20240905,182500,3410648371,1509,1509,1509,1509,0
|
|
20240905,182400,3410648371,1509,1509,1509,1509,0
|
|
20240905,182300,3410648371,1509,1509,1509,1509,0
|
|
20240905,182200,3410648371,1509,1509,1509,1509,0
|
|
20240905,182100,3410648371,1509,1509,1509,1509,0
|
|
20240905,182000,3410648371,1509,1509,1509,1509,0
|
|
20240905,181900,3410648371,1509,1509,1509,1509,0
|
|
20240905,181800,3410648371,1509,1509,1509,1509,0
|
|
20240905,181700,3410648371,1509,1509,1509,1509,0
|
|
20240905,181600,3410648371,1509,1509,1509,1509,0
|
|
20240905,181500,3410648371,1509,1509,1509,1509,0
|
|
20240905,181400,3410648371,1509,1509,1509,1509,0
|
|
20240905,181300,3410648371,1509,1509,1509,1509,0
|
|
20240905,181200,3410648371,1509,1509,1509,1509,0
|
|
20240905,181100,3410648371,1509,1509,1509,1509,0
|
|
20240905,181000,3410648371,1509,1509,1509,1509,0
|
|
20240905,180900,3410648371,1509,1509,1509,1509,0
|
|
20240905,180800,3410648371,1509,1509,1509,1509,0
|
|
20240905,180700,3410648371,1509,1509,1509,1509,0
|
|
20240905,180600,3410648371,1509,1509,1509,1509,0
|
|
20240905,180500,3410648371,1509,1509,1509,1509,0
|
|
20240905,180400,3410648371,1509,1509,1509,1509,0
|
|
20240905,180300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,180200,3410648371,1509,1509,1509,1509,0
|
|
20240905,180100,3410648371,1509,1509,1509,1509,0
|
|
20240905,180000,3410648371,1509,1509,1509,1509,0
|
|
20240905,175900,3410648371,1509,1509,1509,1509,0
|
|
20240905,175800,3410648371,1509,1509,1509,1509,0
|
|
20240905,175700,3410648371,1509,1509,1509,1509,0
|
|
20240905,175600,3410648371,1509,1509,1509,1509,0
|
|
20240905,175500,3410648371,1509,1509,1509,1509,0
|
|
20240905,175400,3410648371,1509,1509,1509,1509,0
|
|
20240905,175300,3410648371,1509,1509,1509,1509,0
|
|
20240905,175200,3410648371,1509,1509,1509,1509,0
|
|
20240905,175100,3410648371,1509,1509,1509,1509,0
|
|
20240905,175000,3410648371,1509,1509,1509,1509,0
|
|
20240905,174900,3410648371,1509,1509,1509,1509,0
|
|
20240905,174800,3410648371,1509,1509,1509,1509,0
|
|
20240905,174700,3410648371,1509,1509,1509,1509,0
|
|
20240905,174600,3410648371,1509,1509,1509,1509,0
|
|
20240905,174500,3410648371,1509,1509,1509,1509,0
|
|
20240905,174400,3410648371,1509,1509,1509,1509,0
|
|
20240905,174300,3410648371,1509,1509,1509,1509,0
|
|
20240905,174200,3410648371,1509,1509,1509,1509,0
|
|
20240905,174100,3410648371,1509,1509,1509,1509,0
|
|
20240905,174000,3410648371,1509,1509,1509,1509,0
|
|
20240905,173900,3410648371,1509,1509,1509,1509,0
|
|
20240905,173800,3410648371,1509,1509,1509,1509,0
|
|
20240905,173700,3410648371,1509,1509,1509,1509,0
|
|
20240905,173600,3410648371,1509,1509,1509,1509,0
|
|
20240905,173500,3410648371,1509,1509,1509,1509,0
|
|
20240905,173400,3410648371,1509,1509,1509,1509,0
|
|
20240905,173300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,173200,3410648371,1509,1509,1509,1509,0
|
|
20240905,173100,3410648371,1509,1509,1509,1509,0
|
|
20240905,173000,3410648371,1509,1509,1509,1509,0
|
|
20240905,172900,3410648371,1509,1509,1509,1509,0
|
|
20240905,172800,3410648371,1509,1509,1509,1509,0
|
|
20240905,172700,3410648371,1509,1509,1509,1509,0
|
|
20240905,172600,3410648371,1509,1509,1509,1509,0
|
|
20240905,172500,3410648371,1509,1509,1509,1509,0
|
|
20240905,172400,3410648371,1509,1509,1509,1509,0
|
|
20240905,172300,3410648371,1509,1509,1509,1509,0
|
|
20240905,172200,3410648371,1509,1509,1509,1509,0
|
|
20240905,172100,3410648371,1509,1509,1509,1509,0
|
|
20240905,172000,3410648371,1509,1509,1509,1509,0
|
|
20240905,171900,3410648371,1509,1509,1509,1509,0
|
|
20240905,171800,3410648371,1509,1509,1509,1509,0
|
|
20240905,171700,3410648371,1509,1509,1509,1509,0
|
|
20240905,171600,3410648371,1509,1509,1509,1509,0
|
|
20240905,171500,3410648371,1509,1509,1509,1509,0
|
|
20240905,171400,3410648371,1509,1509,1509,1509,0
|
|
20240905,171300,3410648371,1509,1509,1509,1509,0
|
|
20240905,171200,3410648371,1509,1509,1509,1509,0
|
|
20240905,171100,3410648371,1509,1509,1509,1509,0
|
|
20240905,171000,3410648371,1509,1509,1509,1509,0
|
|
20240905,170900,3410648371,1509,1509,1509,1509,0
|
|
20240905,170800,3410648371,1509,1509,1509,1509,0
|
|
20240905,170700,3410648371,1509,1509,1509,1509,0
|
|
20240905,170600,3410648371,1509,1509,1509,1509,0
|
|
20240905,170500,3410648371,1509,1509,1509,1509,0
|
|
20240905,170400,3410648371,1509,1509,1509,1509,0
|
|
20240905,170300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,170200,3410648371,1509,1509,1509,1509,0
|
|
20240905,170100,3410648371,1509,1509,1509,1509,0
|
|
20240905,170000,3410648371,1509,1509,1509,1509,0
|
|
20240905,165900,3410648371,1509,1509,1509,1509,0
|
|
20240905,165800,3410648371,1509,1509,1509,1509,0
|
|
20240905,165700,3410648371,1509,1509,1509,1509,0
|
|
20240905,165600,3410648371,1509,1509,1509,1509,0
|
|
20240905,165500,3410648371,1509,1509,1509,1509,0
|
|
20240905,165400,3410648371,1509,1509,1509,1509,0
|
|
20240905,165300,3410648371,1509,1509,1509,1509,0
|
|
20240905,165200,3410648371,1509,1509,1509,1509,0
|
|
20240905,165100,3410648371,1509,1509,1509,1509,0
|
|
20240905,165000,3410648371,1509,1509,1509,1509,0
|
|
20240905,164900,3410648371,1509,1509,1509,1509,0
|
|
20240905,164800,3410648371,1509,1509,1509,1509,0
|
|
20240905,164700,3410648371,1509,1509,1509,1509,0
|
|
20240905,164600,3410648371,1509,1509,1509,1509,0
|
|
20240905,164500,3410648371,1509,1509,1509,1509,0
|
|
20240905,164400,3410648371,1509,1509,1509,1509,0
|
|
20240905,164300,3410648371,1509,1509,1509,1509,0
|
|
20240905,164200,3410648371,1509,1509,1509,1509,0
|
|
20240905,164100,3410648371,1509,1509,1509,1509,0
|
|
20240905,164000,3410648371,1509,1509,1509,1509,0
|
|
20240905,163900,3410648371,1509,1509,1509,1509,0
|
|
20240905,163800,3410648371,1509,1509,1509,1509,0
|
|
20240905,163700,3410648371,1509,1509,1509,1509,0
|
|
20240905,163600,3410648371,1509,1509,1509,1509,0
|
|
20240905,163500,3410648371,1509,1509,1509,1509,0
|
|
20240905,163400,3410648371,1509,1509,1509,1509,0
|
|
20240905,163300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,163200,3410648371,1509,1509,1509,1509,0
|
|
20240905,163100,3410648371,1509,1509,1509,1509,0
|
|
20240905,163000,3410648371,1509,1509,1509,1509,0
|
|
20240905,162900,3410648371,1509,1509,1509,1509,0
|
|
20240905,162800,3410648371,1509,1509,1509,1509,0
|
|
20240905,162700,3410648371,1509,1509,1509,1509,0
|
|
20240905,162600,3410648371,1509,1509,1509,1509,0
|
|
20240905,162500,3410648371,1509,1509,1509,1509,0
|
|
20240905,162400,3410648371,1509,1509,1509,1509,0
|
|
20240905,162300,3410648371,1509,1509,1509,1509,0
|
|
20240905,162200,3410648371,1509,1509,1509,1509,0
|
|
20240905,162100,3410648371,1509,1509,1509,1509,0
|
|
20240905,162000,3410648371,1509,1509,1509,1509,0
|
|
20240905,161900,3410648371,1509,1509,1509,1509,0
|
|
20240905,161800,3410648371,1509,1509,1509,1509,0
|
|
20240905,161700,3410648371,1509,1509,1509,1509,0
|
|
20240905,161600,3410648371,1509,1509,1509,1509,0
|
|
20240905,161500,3410648371,1509,1509,1509,1509,0
|
|
20240905,161400,3410648371,1509,1509,1509,1509,0
|
|
20240905,161300,3410648371,1509,1509,1509,1509,0
|
|
20240905,161200,3410648371,1509,1509,1509,1509,0
|
|
20240905,161100,3410648371,1509,1509,1509,1509,0
|
|
20240905,161000,3410648371,1509,1509,1509,1509,0
|
|
20240905,160900,3410648371,1509,1509,1509,1509,0
|
|
20240905,160800,3410648371,1509,1509,1509,1509,0
|
|
20240905,160700,3410648371,1509,1509,1509,1509,0
|
|
20240905,160600,3410648371,1509,1509,1509,1509,0
|
|
20240905,160500,3410648371,1509,1509,1509,1509,0
|
|
20240905,160400,3410648371,1509,1509,1509,1509,0
|
|
20240905,160300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,160200,3410648371,1509,1509,1509,1509,0
|
|
20240905,160100,3410648371,1509,1509,1509,1509,0
|
|
20240905,160000,3410648371,1509,1509,1509,1509,0
|
|
20240905,155900,3410648371,1509,1509,1509,1509,0
|
|
20240905,155800,3410648371,1509,1509,1509,1509,0
|
|
20240905,155700,3410648371,1509,1509,1509,1509,0
|
|
20240905,155600,3410648371,1509,1509,1509,1509,0
|
|
20240905,155500,3410648371,1509,1509,1509,1509,0
|
|
20240905,155400,3410648371,1509,1509,1509,1509,0
|
|
20240905,155300,3410648371,1509,1509,1509,1509,0
|
|
20240905,155200,3410648371,1509,1509,1509,1509,0
|
|
20240905,155100,3410648371,1509,1509,1509,1509,0
|
|
20240905,155000,3410648371,1509,1509,1509,1509,0
|
|
20240905,154900,3410648371,1509,1509,1509,1509,0
|
|
20240905,154800,3410648371,1509,1509,1509,1509,0
|
|
20240905,154700,3410648371,1509,1509,1509,1509,0
|
|
20240905,154600,3410648371,1509,1509,1509,1509,0
|
|
20240905,154500,3410648371,1509,1509,1509,1509,0
|
|
20240905,154400,3410648371,1509,1509,1509,1509,0
|
|
20240905,154300,3410648371,1509,1509,1509,1509,0
|
|
20240905,154200,3410648371,1509,1509,1509,1509,0
|
|
20240905,154100,3410648371,1509,1509,1509,1509,0
|
|
20240905,154000,3410648371,1509,1509,1509,1509,0
|
|
20240905,153900,3410648371,1509,1509,1509,1509,0
|
|
20240905,153800,3410648371,1509,1509,1509,1509,0
|
|
20240905,153700,3410648371,1509,1509,1509,1509,0
|
|
20240905,153600,3410648371,1509,1509,1509,1509,0
|
|
20240905,153500,3410648371,1509,1509,1509,1509,0
|
|
20240905,153400,3410648371,1509,1509,1509,1509,0
|
|
20240905,153300,3410648371,1509,1509,1509,1509,30875
|
|
20240905,153200,3410648371,1509,1509,1509,1509,0
|
|
20240905,153100,3410648371,1509,1509,1509,1509,0
|
|
20240905,153000,3410648371,1509,1509,1509,1509,30875
|
|
20240905,152900,3364057996,1511,1511,1511,1511,0
|
|
20240905,152800,3364057996,1511,1511,1511,1511,0
|
|
20240905,152700,3364057996,1511,1511,1511,1511,0
|
|
20240905,152600,3364057996,1511,1511,1511,1511,0
|
|
20240905,152500,3364057996,1511,1511,1511,1511,0
|
|
20240905,152400,3364057996,1511,1511,1511,1511,0
|
|
20240905,152300,3364057996,1511,1511,1511,1511,0
|
|
20240905,152200,3364057996,1511,1511,1511,1511,0
|
|
20240905,152100,3364057996,1511,1511,1511,1511,0
|
|
20240905,152000,3364057996,1511,1511,1511,1511,0
|
|
20240905,151900,3364057996,1511,1510,1511,1509,38978
|
|
20240905,151800,3305203213,1510,1511,1512,1510,16517
|
|
20240905,151700,3280246042,1511,1511,1511,1511,3636
|
|
20240905,151600,3274752046,1511,1510,1511,1510,5971
|
|
20240905,151500,3265733714,1511,1510,1511,1510,402
|
|
20240905,151400,3265126692,1510,1510,1511,1510,1452
|
|
20240905,151300,3262934094,1511,1511,1511,1511,12781
|
|
20240905,151200,3243622003,1511,1512,1512,1511,1465
|
|
20240905,151100,3241407191,1512,1511,1512,1511,1225
|
|
20240905,151000,3239555505,1512,1512,1512,1511,11243
|
|
20240905,150900,3222556159,1512,1512,1512,1511,17849
|
|
20240905,150800,3195574251,1512,1511,1512,1511,277
|
|
20240905,150700,3195155468,1513,1512,1513,1510,58743
|
|
20240905,150600,3106387837,1511,1511,1512,1511,4931
|
|
20240905,150500,3098936248,1511,1512,1512,1511,704
|
|
20240905,150400,3097872503,1512,1512,1512,1511,3789
|
|
20240905,150300,3092143637,1513,1512,1513,1512,1270
|
|
20240905,150200,3090223390,1512,1513,1513,1512,9861
|
|
20240905,150100,3075310438,1513,1513,1513,1513,2766
|
|
20240905,150000,3071125480,1513,1512,1514,1512,6421
|
|
20240905,145900,3061404420,1514,1512,1514,1512,2067
|
|
20240905,145800,3058277798,1512,1512,1513,1512,41862
|
|
20240905,145700,2994943158,1512,1512,1512,1512,9438
|
|
20240905,145600,2980672902,1513,1512,1513,1512,2080
|
|
20240905,145500,2977527832,1512,1511,1513,1511,2491
|
|
20240905,145400,2973759708,1512,1512,1512,1511,9249
|
|
20240905,145300,2959775720,1512,1513,1513,1512,6420
|
|
20240905,145200,2950064509,1513,1511,1513,1511,217621
|
|
20240905,145100,2621108475,1511,1509,1511,1509,32437
|
|
20240905,145000,2572129473,1510,1510,1510,1509,9931
|
|
20240905,144900,2557133862,1510,1510,1510,1510,1573
|
|
20240905,144800,2554758632,1510,1510,1510,1510,5681
|
|
20240905,144700,2546180322,1510,1510,1510,1510,2285
|
|
20240905,144600,2542729972,1511,1510,1511,1510,873
|
|
20240905,144500,2541411114,1510,1510,1510,1510,3435
|
|
20240905,144400,2536224264,1510,1510,1511,1510,1019
|
|
20240905,144300,2534685570,1510,1510,1510,1510,1057
|
|
20240905,144200,2533089500,1511,1510,1511,1510,120
|
|
20240905,144100,2532908293,1510,1510,1511,1510,279
|
|
20240905,144000,2532486953,1510,1511,1511,1510,2006
|
|
20240905,143900,2529457887,1511,1510,1511,1510,30338
|
|
20240905,143800,2483647504,1510,1509,1510,1509,1214
|
|
20240905,143700,2481815568,1509,1508,1509,1508,4701
|
|
20240905,143600,2474722556,1508,1508,1508,1508,200
|
|
20240905,143500,2474420956,1507,1509,1509,1507,159
|
|
20240905,143400,2474181296,1507,1507,1507,1507,60
|
|
20240905,143300,2474090876,1507,1508,1508,1507,2763
|
|
20240905,143200,2469926626,1509,1509,1509,1509,1
|
|
20240905,143100,2469925117,1508,1509,1509,1508,194
|
|
20240905,143000,2469632563,1508,1508,1508,1508,412
|
|
20240905,142900,2469011267,1508,1508,1508,1508,177
|
|
20240905,142800,2468744351,1508,1508,1508,1507,6827
|
|
20240905,142700,2458451985,1508,1508,1508,1508,1310
|
|
20240905,142600,2456476505,1508,1508,1508,1508,534
|
|
20240905,142500,2455671233,1508,1510,1510,1508,886
|
|
20240905,142400,2454333745,1510,1511,1511,1510,4414
|
|
20240905,142300,2447668604,1510,1510,1511,1510,5812
|
|
20240905,142200,2438892314,1510,1510,1511,1510,1636
|
|
20240905,142100,2436421949,1510,1511,1511,1510,875
|
|
20240905,142000,2435100694,1510,1512,1512,1510,5894
|
|
20240905,141900,2426198136,1512,1509,1512,1509,143467
|
|
20240905,141800,2209568163,1508,1508,1508,1507,3993
|
|
20240905,141700,2203546730,1506,1506,1506,1506,20
|
|
20240905,141600,2203516610,1507,1507,1507,1507,200
|
|
20240905,141500,2203215210,1507,1507,1507,1507,620
|
|
20240905,141400,2202280870,1507,1506,1507,1506,1242
|
|
20240905,141300,2200409418,1506,1506,1507,1506,850
|
|
20240905,141200,2199129298,1506,1507,1507,1506,7245
|
|
20240905,141100,2188211237,1507,1507,1508,1507,1939
|
|
20240905,141000,2185289154,1507,1507,1508,1507,576
|
|
20240905,140900,2184421074,1507,1507,1507,1507,174
|
|
20240905,140800,2184158856,1507,1507,1507,1506,1692
|
|
20240905,140700,2181610133,1507,1507,1507,1507,0
|
|
20240905,140600,2181610133,1507,1507,1507,1507,13
|
|
20240905,140500,2181590542,1508,1507,1508,1507,1552
|
|
20240905,140400,2179250831,1506,1507,1507,1506,3877
|
|
20240905,140300,2173408279,1507,1508,1508,1507,13157
|
|
20240905,140200,2153580674,1507,1507,1508,1507,1124
|
|
20240905,140100,2151886324,1507,1507,1508,1507,1087
|
|
20240905,140000,2150247965,1508,1507,1508,1507,153
|
|
20240905,135900,2150017392,1507,1508,1508,1507,288
|
|
20240905,135800,2149583233,1508,1508,1508,1508,376
|
|
20240905,135700,2149016225,1508,1509,1509,1508,730
|
|
20240905,135600,2147914965,1509,1508,1509,1508,507
|
|
20240905,135500,2147150274,1508,1508,1508,1508,300
|
|
20240905,135400,2146697874,1509,1509,1509,1509,10100
|
|
20240905,135300,2131456974,1509,1509,1509,1509,2050
|
|
20240905,135200,2128363524,1509,1508,1509,1508,20073
|
|
20240905,135100,2098073369,1508,1507,1509,1507,98638
|
|
20240905,135000,1949325681,1507,1507,1507,1507,965
|
|
20240905,134900,1947871426,1507,1507,1507,1507,1171
|
|
20240905,134800,1946106729,1507,1506,1507,1506,25203
|
|
20240905,134700,1908126008,1506,1505,1506,1505,15651
|
|
20240905,134600,1884557264,1505,1505,1505,1505,672
|
|
20240905,134500,1883545904,1505,1505,1505,1505,2656
|
|
20240905,134400,1879548624,1505,1505,1505,1505,860
|
|
20240905,134300,1878254324,1505,1505,1505,1505,800
|
|
20240905,134200,1877050324,1505,1505,1505,1505,4257
|
|
20240905,134100,1870643539,1505,1505,1505,1505,9544
|
|
20240905,134000,1856279819,1505,1505,1505,1505,2236
|
|
20240905,133900,1852914639,1505,1505,1505,1505,889
|
|
20240905,133800,1851576694,1505,1505,1505,1505,1187
|
|
20240905,133700,1849790259,1505,1505,1505,1505,590
|
|
20240905,133600,1848902309,1504,1504,1504,1504,395
|
|
20240905,133500,1848308229,1504,1504,1504,1504,7327
|
|
20240905,133400,1837288421,1504,1504,1505,1504,531
|
|
20240905,133300,1836489787,1506,1506,1506,1506,51
|
|
20240905,133200,1836412981,1504,1505,1506,1504,649
|
|
20240905,133100,1835436412,1505,1505,1505,1505,560
|
|
20240905,133000,1834593612,1505,1505,1505,1505,38
|
|
20240905,132900,1834536422,1505,1506,1506,1505,1526
|
|
20240905,132800,1832239790,1505,1505,1505,1505,1302
|
|
20240905,132700,1830280280,1505,1505,1505,1505,670
|
|
20240905,132600,1829271930,1505,1505,1505,1505,0
|
|
20240905,132500,1829271930,1505,1505,1505,1505,408
|
|
20240905,132400,1828657890,1505,1505,1505,1505,20
|
|
20240905,132300,1828627790,1505,1505,1505,1505,767
|
|
20240905,132200,1827473455,1505,1505,1505,1505,241
|
|
20240905,132100,1827110750,1505,1505,1505,1505,20116
|
|
20240905,132000,1796836170,1505,1505,1505,1505,961
|
|
20240905,131900,1795389865,1505,1505,1505,1505,122
|
|
20240905,131800,1795206255,1505,1505,1505,1505,3537
|
|
20240905,131700,1789883070,1506,1505,1506,1505,237
|
|
20240905,131600,1789526375,1506,1506,1506,1506,200
|
|
20240905,131500,1789225175,1505,1506,1506,1505,1008
|
|
20240905,131400,1787708120,1506,1506,1506,1505,10607
|
|
20240905,131300,1771734278,1506,1506,1506,1505,6
|
|
20240905,131200,1771725244,1505,1504,1506,1504,21519
|
|
20240905,131100,1739339002,1504,1503,1504,1503,2570
|
|
20240905,131000,1735474663,1503,1502,1503,1502,559
|
|
20240905,130900,1734635043,1502,1502,1502,1502,1790
|
|
20240905,130800,1731946463,1502,1502,1502,1502,16
|
|
20240905,130700,1731922431,1502,1502,1502,1502,10704
|
|
20240905,130600,1715845023,1502,1501,1502,1501,8410
|
|
20240905,130500,1703213205,1501,1502,1502,1501,9976
|
|
20240905,130400,1688238708,1502,1503,1503,1502,93810
|
|
20240905,130300,1547294663,1504,1503,1504,1503,2414
|
|
20240905,130200,1543664108,1504,1503,1504,1503,106
|
|
20240905,130100,1543504690,1503,1503,1504,1503,3563
|
|
20240905,130000,1538149401,1503,1503,1503,1503,1181
|
|
20240905,125900,1536374358,1504,1504,1504,1503,34004
|
|
20240905,125800,1485233325,1504,1504,1504,1504,11088
|
|
20240905,125700,1468556973,1504,1504,1504,1504,0
|
|
20240905,125600,1468556973,1504,1504,1505,1504,8515
|
|
20240905,125500,1455750363,1505,1504,1505,1504,1014
|
|
20240905,125400,1454224451,1505,1504,1505,1504,1243
|
|
20240905,125300,1452354640,1504,1504,1504,1504,15387
|
|
20240905,125200,1429212592,1505,1505,1505,1504,28110
|
|
20240905,125100,1386907051,1505,1505,1505,1505,1468
|
|
20240905,125000,1384697711,1506,1506,1506,1505,702
|
|
20240905,124900,1383641098,1505,1505,1506,1505,9982
|
|
20240905,124800,1368617527,1505,1505,1505,1505,562
|
|
20240905,124700,1367771717,1505,1505,1505,1505,3313
|
|
20240905,124600,1362785652,1505,1506,1506,1505,82
|
|
20240905,124500,1362662240,1506,1505,1506,1505,282
|
|
20240905,124400,1362237829,1506,1505,1506,1505,11
|
|
20240905,124300,1362221273,1505,1506,1506,1505,1580
|
|
20240905,124200,1359842411,1506,1505,1506,1505,3293
|
|
20240905,124100,1354886381,1505,1506,1506,1505,322
|
|
20240905,124000,1354401769,1505,1506,1506,1505,2706
|
|
20240905,123900,1350329179,1506,1506,1506,1506,1
|
|
20240905,123800,1350327673,1505,1505,1506,1505,424
|
|
20240905,123700,1349689551,1506,1505,1506,1505,295
|
|
20240905,123600,1349245486,1506,1506,1506,1506,3623
|
|
20240905,123500,1343789248,1506,1505,1506,1505,12140
|
|
20240905,123400,1325506418,1505,1506,1506,1505,26764
|
|
20240905,123300,1285199896,1506,1506,1507,1506,844
|
|
20240905,123200,1283928632,1506,1506,1507,1506,849
|
|
20240905,123100,1282649938,1506,1506,1507,1506,173
|
|
20240905,123000,1282389300,1507,1507,1507,1506,1618
|
|
20240905,122900,1279951693,1506,1506,1506,1506,9057
|
|
20240905,122800,1266311851,1505,1506,1506,1505,8154
|
|
20240905,122700,1254038927,1505,1506,1506,1505,701
|
|
20240905,122600,1252983921,1506,1506,1506,1505,6016
|
|
20240905,122500,1243923826,1505,1505,1505,1505,542
|
|
20240905,122400,1243108116,1505,1505,1506,1505,1169
|
|
20240905,122300,1241348767,1505,1505,1505,1505,142
|
|
20240905,122200,1241135057,1505,1505,1506,1505,254
|
|
20240905,122100,1240752786,1506,1505,1506,1505,1735
|
|
20240905,122000,1238141550,1505,1505,1505,1505,0
|
|
20240905,121900,1238141550,1505,1505,1505,1505,2
|
|
20240905,121800,1238138540,1506,1506,1506,1506,50
|
|
20240905,121700,1238063240,1505,1505,1505,1505,2393
|
|
20240905,121600,1234461775,1504,1504,1504,1504,6209
|
|
20240905,121500,1225123439,1504,1504,1504,1504,1431
|
|
20240905,121400,1222971215,1504,1505,1505,1504,67
|
|
20240905,121300,1222870436,1504,1504,1505,1504,1570
|
|
20240905,121200,1220509145,1505,1505,1505,1504,1231
|
|
20240905,121100,1218656620,1505,1504,1505,1504,1428
|
|
20240905,121000,1216507797,1504,1504,1505,1504,963
|
|
20240905,120900,1215059412,1504,1504,1505,1504,301
|
|
20240905,120800,1214606707,1504,1504,1504,1504,449
|
|
20240905,120700,1213931411,1504,1504,1504,1504,3193
|
|
20240905,120600,1209129139,1504,1505,1505,1504,738
|
|
20240905,120500,1208018650,1505,1505,1505,1505,174
|
|
20240905,120400,1207756780,1505,1505,1505,1505,7942
|
|
20240905,120300,1195804070,1505,1505,1505,1505,2646
|
|
20240905,120200,1191821840,1505,1505,1505,1505,4523
|
|
20240905,120100,1185014725,1505,1505,1505,1505,550
|
|
20240905,120000,1184186975,1506,1505,1506,1505,532
|
|
20240905,115900,1183386305,1505,1505,1505,1505,360
|
|
20240905,115800,1182844505,1505,1506,1506,1505,391
|
|
20240905,115700,1182256025,1506,1505,1506,1505,178
|
|
20240905,115600,1181988107,1505,1505,1506,1505,813
|
|
20240905,115500,1180764430,1505,1505,1505,1505,1203
|
|
20240905,115400,1178953915,1505,1505,1505,1505,867
|
|
20240905,115300,1177649080,1505,1505,1505,1505,0
|
|
20240905,115200,1177649080,1505,1506,1506,1505,124
|
|
20240905,115100,1177462348,1505,1505,1505,1505,679
|
|
20240905,115000,1176440453,1505,1505,1506,1505,1319
|
|
20240905,114900,1174454508,1505,1505,1505,1505,764
|
|
20240905,114800,1173304688,1505,1507,1507,1505,1118
|
|
20240905,114700,1171619898,1507,1505,1507,1505,20
|
|
20240905,114600,1171589794,1505,1505,1507,1505,199
|
|
20240905,114500,1171290297,1505,1505,1506,1505,623
|
|
20240905,114400,1170352681,1505,1505,1505,1505,0
|
|
20240905,114300,1170352681,1505,1506,1506,1505,1483
|
|
20240905,114200,1168119591,1506,1506,1506,1505,325
|
|
20240905,114100,1167630338,1506,1507,1507,1506,1735
|
|
20240905,114000,1165017418,1507,1507,1507,1507,0
|
|
20240905,113900,1165017418,1507,1507,1507,1506,776
|
|
20240905,113800,1163848709,1507,1507,1507,1506,71
|
|
20240905,113700,1163741732,1507,1507,1507,1507,6
|
|
20240905,113600,1163732690,1507,1507,1507,1507,5
|
|
20240905,113500,1163725155,1507,1506,1507,1506,314
|
|
20240905,113400,1163252220,1507,1507,1507,1505,27
|
|
20240905,113300,1163211581,1505,1505,1505,1505,13
|
|
20240905,113200,1163192016,1507,1506,1507,1506,2140
|
|
20240905,113100,1159969175,1506,1505,1506,1505,501
|
|
20240905,113000,1159215169,1506,1506,1506,1506,3004
|
|
20240905,112900,1154691145,1506,1506,1506,1506,11182
|
|
20240905,112800,1137851053,1506,1507,1507,1506,7008
|
|
20240905,112700,1127292008,1507,1507,1507,1507,5002
|
|
20240905,112600,1119753994,1507,1506,1507,1506,1598
|
|
20240905,112500,1117346808,1506,1507,1507,1506,1178
|
|
20240905,112400,1115571735,1506,1506,1506,1506,2136
|
|
20240905,112300,1112354919,1506,1506,1506,1506,55
|
|
20240905,112200,1112272089,1506,1505,1506,1505,2456
|
|
20240905,112100,1108575396,1505,1506,1506,1505,13082
|
|
20240905,112000,1088875102,1506,1506,1506,1506,746
|
|
20240905,111900,1087751626,1507,1506,1507,1506,365
|
|
20240905,111800,1087201925,1506,1507,1507,1506,12730
|
|
20240905,111700,1068030046,1507,1508,1509,1507,10990
|
|
20240905,111600,1051450104,1507,1508,1508,1507,1948
|
|
20240905,111500,1048514467,1508,1508,1508,1508,10
|
|
20240905,111400,1048499387,1507,1507,1507,1507,5
|
|
20240905,111300,1048491852,1507,1507,1507,1507,485
|
|
20240905,111200,1047760957,1507,1507,1507,1507,13596
|
|
20240905,111100,1027271785,1507,1507,1507,1507,2718
|
|
20240905,111000,1023175759,1507,1508,1508,1507,2416
|
|
20240905,110900,1019534447,1508,1508,1508,1508,50
|
|
20240905,110800,1019459047,1508,1508,1508,1508,44002
|
|
20240905,110700,953104031,1509,1509,1509,1509,5077
|
|
20240905,110600,945442838,1509,1510,1510,1509,324
|
|
20240905,110500,944953921,1509,1509,1509,1509,5047
|
|
20240905,110400,937337998,1508,1508,1510,1508,85
|
|
20240905,110300,937209749,1509,1508,1509,1508,37529
|
|
20240905,110200,880585790,1508,1509,1509,1508,4
|
|
20240905,110100,880579756,1508,1508,1508,1508,2201
|
|
20240905,110000,877260648,1509,1509,1509,1509,7
|
|
20240905,105900,877250085,1509,1509,1509,1509,1202
|
|
20240905,105800,875436267,1510,1510,1510,1510,370
|
|
20240905,105700,874877567,1508,1508,1510,1508,11803
|
|
20240905,105600,857067446,1508,1508,1509,1508,8031
|
|
20240905,105500,844956697,1509,1509,1509,1508,1816
|
|
20240905,105400,842216398,1509,1508,1509,1508,23
|
|
20240905,105300,842181713,1509,1509,1509,1508,6429
|
|
20240905,105200,832486363,1509,1509,1509,1508,3745
|
|
20240905,105100,826838897,1508,1509,1509,1508,499
|
|
20240905,105000,826086400,1509,1509,1510,1508,644
|
|
20240905,104900,825115160,1509,1510,1510,1509,11
|
|
20240905,104800,825098557,1509,1509,1509,1509,4519
|
|
20240905,104700,818279386,1509,1509,1509,1508,10828
|
|
20240905,104600,801950060,1509,1509,1509,1509,115
|
|
20240905,104500,801776525,1509,1509,1510,1509,222
|
|
20240905,104400,801441521,1509,1510,1510,1509,40
|
|
20240905,104300,801381152,1510,1510,1510,1509,15
|
|
20240905,104200,801358504,1510,1510,1510,1508,339
|
|
20240905,104100,800847218,1510,1508,1510,1508,1989
|
|
20240905,104000,797847792,1508,1510,1510,1508,689
|
|
20240905,103900,796807820,1510,1510,1510,1508,501
|
|
20240905,103800,796051605,1510,1509,1510,1509,1089
|
|
20240905,103700,794408298,1509,1510,1510,1508,3284
|
|
20240905,103600,789452991,1508,1509,1510,1508,2107
|
|
20240905,103500,786273661,1509,1510,1510,1509,520
|
|
20240905,103400,785488581,1509,1509,1509,1509,2686
|
|
20240905,103300,781435407,1509,1510,1510,1509,1022
|
|
20240905,103200,779892709,1509,1509,1509,1509,2213
|
|
20240905,103100,776553292,1509,1509,1510,1509,93
|
|
20240905,103000,776412953,1510,1509,1510,1509,157
|
|
20240905,102900,776176031,1509,1509,1509,1509,133
|
|
20240905,102800,775975334,1510,1509,1510,1509,13717
|
|
20240905,102700,755266227,1509,1509,1510,1509,3359
|
|
20240905,102600,750197486,1509,1509,1509,1509,0
|
|
20240905,102500,750197486,1509,1509,1510,1509,524
|
|
20240905,102400,749406646,1510,1509,1510,1509,178
|
|
20240905,102300,749138001,1509,1509,1509,1509,2972
|
|
20240905,102200,744653253,1509,1509,1509,1509,456
|
|
20240905,102100,743965149,1508,1508,1508,1508,96
|
|
20240905,102000,743820381,1508,1508,1508,1508,180
|
|
20240905,101900,743548941,1508,1508,1508,1508,6
|
|
20240905,101800,743539893,1509,1508,1509,1508,346
|
|
20240905,101700,743017825,1509,1509,1509,1508,286
|
|
20240905,101600,742586386,1508,1509,1509,1508,163
|
|
20240905,101500,742340572,1509,1509,1509,1509,1
|
|
20240905,101400,742339063,1509,1509,1510,1508,4250
|
|
20240905,101300,735929851,1509,1509,1509,1509,339
|
|
20240905,101200,735418300,1510,1509,1510,1509,1705
|
|
20240905,101100,732844750,1509,1509,1509,1509,17078
|
|
20240905,101000,707074048,1509,1509,1509,1509,2
|
|
20240905,100900,707071030,1509,1510,1510,1509,3460
|
|
20240905,100800,701849789,1509,1509,1510,1509,26312
|
|
20240905,100700,662144980,1508,1508,1509,1508,110
|
|
20240905,100600,661979093,1508,1508,1508,1508,5097
|
|
20240905,100500,654292817,1508,1507,1508,1507,6153
|
|
20240905,100400,645016163,1507,1508,1508,1507,174
|
|
20240905,100300,644753885,1508,1507,1508,1507,1999
|
|
20240905,100200,641741366,1507,1507,1507,1507,1771
|
|
20240905,100100,639072469,1508,1508,1508,1507,502
|
|
20240905,100000,638315953,1508,1507,1508,1507,288
|
|
20240905,095900,637881921,1507,1507,1508,1507,385
|
|
20240905,095800,637301676,1507,1507,1507,1507,1438
|
|
20240905,095700,635134610,1508,1507,1508,1507,702
|
|
20240905,095600,634076694,1508,1507,1508,1507,761
|
|
20240905,095500,632929767,1508,1507,1508,1507,604
|
|
20240905,095400,632019508,1507,1507,1508,1507,6073
|
|
20240905,095300,622867447,1507,1507,1507,1507,12206
|
|
20240905,095200,604473005,1507,1507,1507,1507,10
|
|
20240905,095100,604457935,1508,1507,1508,1507,51
|
|
20240905,095000,604381077,1508,1508,1508,1507,10064
|
|
20240905,094900,589204627,1508,1508,1508,1508,656
|
|
20240905,094800,588215379,1508,1508,1508,1508,2000
|
|
20240905,094700,585199379,1508,1508,1509,1508,563
|
|
20240905,094600,584350374,1508,1507,1508,1507,6975
|
|
20240905,094500,573832094,1507,1507,1507,1507,173
|
|
20240905,094400,573571383,1507,1507,1508,1507,3768
|
|
20240905,094300,567893002,1507,1507,1507,1507,1897
|
|
20240905,094200,565034223,1508,1507,1508,1507,172
|
|
20240905,094100,564775004,1507,1508,1508,1507,2084
|
|
20240905,094000,561634128,1508,1508,1508,1508,72
|
|
20240905,093900,561525552,1508,1508,1509,1508,3596
|
|
20240905,093800,556099360,1509,1509,1509,1509,681
|
|
20240905,093700,555071731,1509,1508,1509,1508,416
|
|
20240905,093600,554444402,1509,1510,1510,1509,2731
|
|
20240905,093500,550323270,1509,1509,1509,1509,1602
|
|
20240905,093400,547905852,1509,1508,1509,1508,25284
|
|
20240905,093300,509754443,1508,1508,1508,1508,108
|
|
20240905,093200,509591579,1508,1507,1509,1506,13484
|
|
20240905,093100,489261863,1507,1507,1507,1507,57
|
|
20240905,093000,489175964,1507,1508,1508,1505,95
|
|
20240905,092900,489032855,1505,1508,1508,1505,10
|
|
20240905,092800,489017802,1508,1506,1508,1506,10021
|
|
20240905,092700,473911459,1504,1505,1506,1504,883
|
|
20240905,092600,472582541,1505,1506,1506,1505,10868
|
|
20240905,092500,456224199,1505,1505,1506,1505,142
|
|
20240905,092400,456010487,1505,1506,1506,1505,305
|
|
20240905,092300,455551318,1506,1505,1507,1505,310
|
|
20240905,092200,455084157,1505,1504,1506,1504,6593
|
|
20240905,092100,445158995,1504,1506,1506,1504,63657
|
|
20240905,092000,349386560,1506,1507,1507,1506,333
|
|
20240905,091900,348885054,1506,1506,1506,1506,150
|
|
20240905,091800,348659154,1506,1506,1506,1506,737
|
|
20240905,091700,347549232,1506,1507,1507,1506,4604
|
|
20240905,091600,340612422,1507,1507,1507,1507,2395
|
|
20240905,091500,337003157,1507,1507,1508,1507,6545
|
|
20240905,091400,327139841,1508,1508,1508,1508,1230
|
|
20240905,091300,325285001,1507,1508,1508,1507,153
|
|
20240905,091200,325054420,1508,1508,1508,1507,1010
|
|
20240905,091100,323531349,1508,1508,1508,1507,546
|
|
20240905,091000,322708455,1508,1507,1508,1507,6001
|
|
20240905,090900,313664347,1508,1508,1508,1508,2010
|
|
20240905,090800,310633267,1508,1509,1509,1508,21930
|
|
20240905,090700,277560827,1509,1509,1509,1508,14658
|
|
20240905,090600,255441949,1508,1508,1509,1507,65195
|
|
20240905,090500,157127445,1508,1505,1508,1505,53224
|
|
20240905,090400,76959728,1505,1505,1506,1504,25443
|
|
20240905,090300,38668146,1505,1505,1505,1505,9
|
|
20240905,090200,38654601,1505,1505,1506,1504,20592
|
|
20240905,090100,7668429,1504,1505,1505,1504,420
|
|
20240905,090000,7036549,1505,1502,1505,1502,4681
|