755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,213100,2166397804,1521,1521,1521,1521,0
|
|
20240910,213000,2166397804,1521,1521,1521,1521,0
|
|
20240910,212900,2166397804,1521,1521,1521,1521,0
|
|
20240910,212800,2166397804,1521,1521,1521,1521,0
|
|
20240910,212700,2166397804,1521,1521,1521,1521,0
|
|
20240910,212600,2166397804,1521,1521,1521,1521,0
|
|
20240910,212500,2166397804,1521,1521,1521,1521,0
|
|
20240910,212400,2166397804,1521,1521,1521,1521,0
|
|
20240910,212300,2166397804,1521,1521,1521,1521,0
|
|
20240910,212200,2166397804,1521,1521,1521,1521,0
|
|
20240910,212100,2166397804,1521,1521,1521,1521,0
|
|
20240910,212000,2166397804,1521,1521,1521,1521,0
|
|
20240910,211900,2166397804,1521,1521,1521,1521,0
|
|
20240910,211800,2166397804,1521,1521,1521,1521,0
|
|
20240910,211700,2166397804,1521,1521,1521,1521,0
|
|
20240910,211600,2166397804,1521,1521,1521,1521,0
|
|
20240910,211500,2166397804,1521,1521,1521,1521,0
|
|
20240910,211400,2166397804,1521,1521,1521,1521,0
|
|
20240910,211300,2166397804,1521,1521,1521,1521,0
|
|
20240910,211200,2166397804,1521,1521,1521,1521,0
|
|
20240910,211100,2166397804,1521,1521,1521,1521,0
|
|
20240910,211000,2166397804,1521,1521,1521,1521,0
|
|
20240910,210900,2166397804,1521,1521,1521,1521,0
|
|
20240910,210800,2166397804,1521,1521,1521,1521,0
|
|
20240910,210700,2166397804,1521,1521,1521,1521,0
|
|
20240910,210600,2166397804,1521,1521,1521,1521,0
|
|
20240910,210500,2166397804,1521,1521,1521,1521,0
|
|
20240910,210400,2166397804,1521,1521,1521,1521,0
|
|
20240910,210300,2166397804,1521,1521,1521,1521,0
|
|
20240910,210200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,210100,2166397804,1521,1521,1521,1521,0
|
|
20240910,210000,2166397804,1521,1521,1521,1521,0
|
|
20240910,205900,2166397804,1521,1521,1521,1521,0
|
|
20240910,205800,2166397804,1521,1521,1521,1521,0
|
|
20240910,205700,2166397804,1521,1521,1521,1521,0
|
|
20240910,205600,2166397804,1521,1521,1521,1521,0
|
|
20240910,205500,2166397804,1521,1521,1521,1521,0
|
|
20240910,205400,2166397804,1521,1521,1521,1521,0
|
|
20240910,205300,2166397804,1521,1521,1521,1521,0
|
|
20240910,205200,2166397804,1521,1521,1521,1521,0
|
|
20240910,205100,2166397804,1521,1521,1521,1521,0
|
|
20240910,205000,2166397804,1521,1521,1521,1521,0
|
|
20240910,204900,2166397804,1521,1521,1521,1521,0
|
|
20240910,204800,2166397804,1521,1521,1521,1521,0
|
|
20240910,204700,2166397804,1521,1521,1521,1521,0
|
|
20240910,204600,2166397804,1521,1521,1521,1521,0
|
|
20240910,204500,2166397804,1521,1521,1521,1521,0
|
|
20240910,204400,2166397804,1521,1521,1521,1521,0
|
|
20240910,204300,2166397804,1521,1521,1521,1521,0
|
|
20240910,204200,2166397804,1521,1521,1521,1521,0
|
|
20240910,204100,2166397804,1521,1521,1521,1521,0
|
|
20240910,204000,2166397804,1521,1521,1521,1521,0
|
|
20240910,203900,2166397804,1521,1521,1521,1521,0
|
|
20240910,203800,2166397804,1521,1521,1521,1521,0
|
|
20240910,203700,2166397804,1521,1521,1521,1521,0
|
|
20240910,203600,2166397804,1521,1521,1521,1521,0
|
|
20240910,203500,2166397804,1521,1521,1521,1521,0
|
|
20240910,203400,2166397804,1521,1521,1521,1521,0
|
|
20240910,203300,2166397804,1521,1521,1521,1521,0
|
|
20240910,203200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,203100,2166397804,1521,1521,1521,1521,0
|
|
20240910,203000,2166397804,1521,1521,1521,1521,0
|
|
20240910,202900,2166397804,1521,1521,1521,1521,0
|
|
20240910,202800,2166397804,1521,1521,1521,1521,0
|
|
20240910,202700,2166397804,1521,1521,1521,1521,0
|
|
20240910,202600,2166397804,1521,1521,1521,1521,0
|
|
20240910,202500,2166397804,1521,1521,1521,1521,0
|
|
20240910,202400,2166397804,1521,1521,1521,1521,0
|
|
20240910,202300,2166397804,1521,1521,1521,1521,0
|
|
20240910,202200,2166397804,1521,1521,1521,1521,0
|
|
20240910,202100,2166397804,1521,1521,1521,1521,0
|
|
20240910,202000,2166397804,1521,1521,1521,1521,0
|
|
20240910,201900,2166397804,1521,1521,1521,1521,0
|
|
20240910,201800,2166397804,1521,1521,1521,1521,0
|
|
20240910,201700,2166397804,1521,1521,1521,1521,0
|
|
20240910,201600,2166397804,1521,1521,1521,1521,0
|
|
20240910,201500,2166397804,1521,1521,1521,1521,0
|
|
20240910,201400,2166397804,1521,1521,1521,1521,0
|
|
20240910,201300,2166397804,1521,1521,1521,1521,0
|
|
20240910,201200,2166397804,1521,1521,1521,1521,0
|
|
20240910,201100,2166397804,1521,1521,1521,1521,0
|
|
20240910,201000,2166397804,1521,1521,1521,1521,0
|
|
20240910,200900,2166397804,1521,1521,1521,1521,0
|
|
20240910,200800,2166397804,1521,1521,1521,1521,0
|
|
20240910,200700,2166397804,1521,1521,1521,1521,0
|
|
20240910,200600,2166397804,1521,1521,1521,1521,0
|
|
20240910,200500,2166397804,1521,1521,1521,1521,0
|
|
20240910,200400,2166397804,1521,1521,1521,1521,0
|
|
20240910,200300,2166397804,1521,1521,1521,1521,0
|
|
20240910,200200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,200100,2166397804,1521,1521,1521,1521,0
|
|
20240910,200000,2166397804,1521,1521,1521,1521,0
|
|
20240910,195900,2166397804,1521,1521,1521,1521,0
|
|
20240910,195800,2166397804,1521,1521,1521,1521,0
|
|
20240910,195700,2166397804,1521,1521,1521,1521,0
|
|
20240910,195600,2166397804,1521,1521,1521,1521,0
|
|
20240910,195500,2166397804,1521,1521,1521,1521,0
|
|
20240910,195400,2166397804,1521,1521,1521,1521,0
|
|
20240910,195300,2166397804,1521,1521,1521,1521,0
|
|
20240910,195200,2166397804,1521,1521,1521,1521,0
|
|
20240910,195100,2166397804,1521,1521,1521,1521,0
|
|
20240910,195000,2166397804,1521,1521,1521,1521,0
|
|
20240910,194900,2166397804,1521,1521,1521,1521,0
|
|
20240910,194800,2166397804,1521,1521,1521,1521,0
|
|
20240910,194700,2166397804,1521,1521,1521,1521,0
|
|
20240910,194600,2166397804,1521,1521,1521,1521,0
|
|
20240910,194500,2166397804,1521,1521,1521,1521,0
|
|
20240910,194400,2166397804,1521,1521,1521,1521,0
|
|
20240910,194300,2166397804,1521,1521,1521,1521,0
|
|
20240910,194200,2166397804,1521,1521,1521,1521,0
|
|
20240910,194100,2166397804,1521,1521,1521,1521,0
|
|
20240910,194000,2166397804,1521,1521,1521,1521,0
|
|
20240910,193900,2166397804,1521,1521,1521,1521,0
|
|
20240910,193800,2166397804,1521,1521,1521,1521,0
|
|
20240910,193700,2166397804,1521,1521,1521,1521,0
|
|
20240910,193600,2166397804,1521,1521,1521,1521,0
|
|
20240910,193500,2166397804,1521,1521,1521,1521,0
|
|
20240910,193400,2166397804,1521,1521,1521,1521,0
|
|
20240910,193300,2166397804,1521,1521,1521,1521,0
|
|
20240910,193200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,193100,2166397804,1521,1521,1521,1521,0
|
|
20240910,193000,2166397804,1521,1521,1521,1521,0
|
|
20240910,192900,2166397804,1521,1521,1521,1521,0
|
|
20240910,192800,2166397804,1521,1521,1521,1521,0
|
|
20240910,192700,2166397804,1521,1521,1521,1521,0
|
|
20240910,192600,2166397804,1521,1521,1521,1521,0
|
|
20240910,192500,2166397804,1521,1521,1521,1521,0
|
|
20240910,192400,2166397804,1521,1521,1521,1521,0
|
|
20240910,192300,2166397804,1521,1521,1521,1521,0
|
|
20240910,192200,2166397804,1521,1521,1521,1521,0
|
|
20240910,192100,2166397804,1521,1521,1521,1521,0
|
|
20240910,192000,2166397804,1521,1521,1521,1521,0
|
|
20240910,191900,2166397804,1521,1521,1521,1521,0
|
|
20240910,191800,2166397804,1521,1521,1521,1521,0
|
|
20240910,191700,2166397804,1521,1521,1521,1521,0
|
|
20240910,191600,2166397804,1521,1521,1521,1521,0
|
|
20240910,191500,2166397804,1521,1521,1521,1521,0
|
|
20240910,191400,2166397804,1521,1521,1521,1521,0
|
|
20240910,191300,2166397804,1521,1521,1521,1521,0
|
|
20240910,191200,2166397804,1521,1521,1521,1521,0
|
|
20240910,191100,2166397804,1521,1521,1521,1521,0
|
|
20240910,191000,2166397804,1521,1521,1521,1521,0
|
|
20240910,190900,2166397804,1521,1521,1521,1521,0
|
|
20240910,190800,2166397804,1521,1521,1521,1521,0
|
|
20240910,190700,2166397804,1521,1521,1521,1521,0
|
|
20240910,190600,2166397804,1521,1521,1521,1521,0
|
|
20240910,190500,2166397804,1521,1521,1521,1521,0
|
|
20240910,190400,2166397804,1521,1521,1521,1521,0
|
|
20240910,190300,2166397804,1521,1521,1521,1521,0
|
|
20240910,190200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,190100,2166397804,1521,1521,1521,1521,0
|
|
20240910,190000,2166397804,1521,1521,1521,1521,0
|
|
20240910,185900,2166397804,1521,1521,1521,1521,0
|
|
20240910,185800,2166397804,1521,1521,1521,1521,0
|
|
20240910,185700,2166397804,1521,1521,1521,1521,0
|
|
20240910,185600,2166397804,1521,1521,1521,1521,0
|
|
20240910,185500,2166397804,1521,1521,1521,1521,0
|
|
20240910,185400,2166397804,1521,1521,1521,1521,0
|
|
20240910,185300,2166397804,1521,1521,1521,1521,0
|
|
20240910,185200,2166397804,1521,1521,1521,1521,0
|
|
20240910,185100,2166397804,1521,1521,1521,1521,0
|
|
20240910,185000,2166397804,1521,1521,1521,1521,0
|
|
20240910,184900,2166397804,1521,1521,1521,1521,0
|
|
20240910,184800,2166397804,1521,1521,1521,1521,0
|
|
20240910,184700,2166397804,1521,1521,1521,1521,0
|
|
20240910,184600,2166397804,1521,1521,1521,1521,0
|
|
20240910,184500,2166397804,1521,1521,1521,1521,0
|
|
20240910,184400,2166397804,1521,1521,1521,1521,0
|
|
20240910,184300,2166397804,1521,1521,1521,1521,0
|
|
20240910,184200,2166397804,1521,1521,1521,1521,0
|
|
20240910,184100,2166397804,1521,1521,1521,1521,0
|
|
20240910,184000,2166397804,1521,1521,1521,1521,0
|
|
20240910,183900,2166397804,1521,1521,1521,1521,0
|
|
20240910,183800,2166397804,1521,1521,1521,1521,0
|
|
20240910,183700,2166397804,1521,1521,1521,1521,0
|
|
20240910,183600,2166397804,1521,1521,1521,1521,0
|
|
20240910,183500,2166397804,1521,1521,1521,1521,0
|
|
20240910,183400,2166397804,1521,1521,1521,1521,0
|
|
20240910,183300,2166397804,1521,1521,1521,1521,0
|
|
20240910,183200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,183100,2166397804,1521,1521,1521,1521,0
|
|
20240910,183000,2166397804,1521,1521,1521,1521,0
|
|
20240910,182900,2166397804,1521,1521,1521,1521,0
|
|
20240910,182800,2166397804,1521,1521,1521,1521,0
|
|
20240910,182700,2166397804,1521,1521,1521,1521,0
|
|
20240910,182600,2166397804,1521,1521,1521,1521,0
|
|
20240910,182500,2166397804,1521,1521,1521,1521,0
|
|
20240910,182400,2166397804,1521,1521,1521,1521,0
|
|
20240910,182300,2166397804,1521,1521,1521,1521,0
|
|
20240910,182200,2166397804,1521,1521,1521,1521,0
|
|
20240910,182100,2166397804,1521,1521,1521,1521,0
|
|
20240910,182000,2166397804,1521,1521,1521,1521,0
|
|
20240910,181900,2166397804,1521,1521,1521,1521,0
|
|
20240910,181800,2166397804,1521,1521,1521,1521,0
|
|
20240910,181700,2166397804,1521,1521,1521,1521,0
|
|
20240910,181600,2166397804,1521,1521,1521,1521,0
|
|
20240910,181500,2166397804,1521,1521,1521,1521,0
|
|
20240910,181400,2166397804,1521,1521,1521,1521,0
|
|
20240910,181300,2166397804,1521,1521,1521,1521,0
|
|
20240910,181200,2166397804,1521,1521,1521,1521,0
|
|
20240910,181100,2166397804,1521,1521,1521,1521,0
|
|
20240910,181000,2166397804,1521,1521,1521,1521,0
|
|
20240910,180900,2166397804,1521,1521,1521,1521,0
|
|
20240910,180800,2166397804,1521,1521,1521,1521,0
|
|
20240910,180700,2166397804,1521,1521,1521,1521,0
|
|
20240910,180600,2166397804,1521,1521,1521,1521,0
|
|
20240910,180500,2166397804,1521,1521,1521,1521,0
|
|
20240910,180400,2166397804,1521,1521,1521,1521,0
|
|
20240910,180300,2166397804,1521,1521,1521,1521,0
|
|
20240910,180200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,180100,2166397804,1521,1521,1521,1521,0
|
|
20240910,180000,2166397804,1521,1521,1521,1521,0
|
|
20240910,175900,2166397804,1521,1521,1521,1521,0
|
|
20240910,175800,2166397804,1521,1521,1521,1521,0
|
|
20240910,175700,2166397804,1521,1521,1521,1521,0
|
|
20240910,175600,2166397804,1521,1521,1521,1521,0
|
|
20240910,175500,2166397804,1521,1521,1521,1521,0
|
|
20240910,175400,2166397804,1521,1521,1521,1521,0
|
|
20240910,175300,2166397804,1521,1521,1521,1521,0
|
|
20240910,175200,2166397804,1521,1521,1521,1521,0
|
|
20240910,175100,2166397804,1521,1521,1521,1521,0
|
|
20240910,175000,2166397804,1521,1521,1521,1521,0
|
|
20240910,174900,2166397804,1521,1521,1521,1521,0
|
|
20240910,174800,2166397804,1521,1521,1521,1521,0
|
|
20240910,174700,2166397804,1521,1521,1521,1521,0
|
|
20240910,174600,2166397804,1521,1521,1521,1521,0
|
|
20240910,174500,2166397804,1521,1521,1521,1521,0
|
|
20240910,174400,2166397804,1521,1521,1521,1521,0
|
|
20240910,174300,2166397804,1521,1521,1521,1521,0
|
|
20240910,174200,2166397804,1521,1521,1521,1521,0
|
|
20240910,174100,2166397804,1521,1521,1521,1521,0
|
|
20240910,174000,2166397804,1521,1521,1521,1521,0
|
|
20240910,173900,2166397804,1521,1521,1521,1521,0
|
|
20240910,173800,2166397804,1521,1521,1521,1521,0
|
|
20240910,173700,2166397804,1521,1521,1521,1521,0
|
|
20240910,173600,2166397804,1521,1521,1521,1521,0
|
|
20240910,173500,2166397804,1521,1521,1521,1521,0
|
|
20240910,173400,2166397804,1521,1521,1521,1521,0
|
|
20240910,173300,2166397804,1521,1521,1521,1521,0
|
|
20240910,173200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,173100,2166397804,1521,1521,1521,1521,0
|
|
20240910,173000,2166397804,1521,1521,1521,1521,0
|
|
20240910,172900,2166397804,1521,1521,1521,1521,0
|
|
20240910,172800,2166397804,1521,1521,1521,1521,0
|
|
20240910,172700,2166397804,1521,1521,1521,1521,0
|
|
20240910,172600,2166397804,1521,1521,1521,1521,0
|
|
20240910,172500,2166397804,1521,1521,1521,1521,0
|
|
20240910,172400,2166397804,1521,1521,1521,1521,0
|
|
20240910,172300,2166397804,1521,1521,1521,1521,0
|
|
20240910,172200,2166397804,1521,1521,1521,1521,0
|
|
20240910,172100,2166397804,1521,1521,1521,1521,0
|
|
20240910,172000,2166397804,1521,1521,1521,1521,0
|
|
20240910,171900,2166397804,1521,1521,1521,1521,0
|
|
20240910,171800,2166397804,1521,1521,1521,1521,0
|
|
20240910,171700,2166397804,1521,1521,1521,1521,0
|
|
20240910,171600,2166397804,1521,1521,1521,1521,0
|
|
20240910,171500,2166397804,1521,1521,1521,1521,0
|
|
20240910,171400,2166397804,1521,1521,1521,1521,0
|
|
20240910,171300,2166397804,1521,1521,1521,1521,0
|
|
20240910,171200,2166397804,1521,1521,1521,1521,0
|
|
20240910,171100,2166397804,1521,1521,1521,1521,0
|
|
20240910,171000,2166397804,1521,1521,1521,1521,0
|
|
20240910,170900,2166397804,1521,1521,1521,1521,0
|
|
20240910,170800,2166397804,1521,1521,1521,1521,0
|
|
20240910,170700,2166397804,1521,1521,1521,1521,0
|
|
20240910,170600,2166397804,1521,1521,1521,1521,0
|
|
20240910,170500,2166397804,1521,1521,1521,1521,0
|
|
20240910,170400,2166397804,1521,1521,1521,1521,0
|
|
20240910,170300,2166397804,1521,1521,1521,1521,0
|
|
20240910,170200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,170100,2166397804,1521,1521,1521,1521,0
|
|
20240910,170000,2166397804,1521,1521,1521,1521,0
|
|
20240910,165900,2166397804,1521,1521,1521,1521,0
|
|
20240910,165800,2166397804,1521,1521,1521,1521,0
|
|
20240910,165700,2166397804,1521,1521,1521,1521,0
|
|
20240910,165600,2166397804,1521,1521,1521,1521,0
|
|
20240910,165500,2166397804,1521,1521,1521,1521,0
|
|
20240910,165400,2166397804,1521,1521,1521,1521,0
|
|
20240910,165300,2166397804,1521,1521,1521,1521,0
|
|
20240910,165200,2166397804,1521,1521,1521,1521,0
|
|
20240910,165100,2166397804,1521,1521,1521,1521,0
|
|
20240910,165000,2166397804,1521,1521,1521,1521,0
|
|
20240910,164900,2166397804,1521,1521,1521,1521,0
|
|
20240910,164800,2166397804,1521,1521,1521,1521,0
|
|
20240910,164700,2166397804,1521,1521,1521,1521,0
|
|
20240910,164600,2166397804,1521,1521,1521,1521,0
|
|
20240910,164500,2166397804,1521,1521,1521,1521,0
|
|
20240910,164400,2166397804,1521,1521,1521,1521,0
|
|
20240910,164300,2166397804,1521,1521,1521,1521,0
|
|
20240910,164200,2166397804,1521,1521,1521,1521,0
|
|
20240910,164100,2166397804,1521,1521,1521,1521,0
|
|
20240910,164000,2166397804,1521,1521,1521,1521,0
|
|
20240910,163900,2166397804,1521,1521,1521,1521,0
|
|
20240910,163800,2166397804,1521,1521,1521,1521,0
|
|
20240910,163700,2166397804,1521,1521,1521,1521,0
|
|
20240910,163600,2166397804,1521,1521,1521,1521,0
|
|
20240910,163500,2166397804,1521,1521,1521,1521,0
|
|
20240910,163400,2166397804,1521,1521,1521,1521,0
|
|
20240910,163300,2166397804,1521,1521,1521,1521,0
|
|
20240910,163200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,163100,2166397804,1521,1521,1521,1521,0
|
|
20240910,163000,2166397804,1521,1521,1521,1521,0
|
|
20240910,162900,2166397804,1521,1521,1521,1521,0
|
|
20240910,162800,2166397804,1521,1521,1521,1521,0
|
|
20240910,162700,2166397804,1521,1521,1521,1521,0
|
|
20240910,162600,2166397804,1521,1521,1521,1521,0
|
|
20240910,162500,2166397804,1521,1521,1521,1521,0
|
|
20240910,162400,2166397804,1521,1521,1521,1521,0
|
|
20240910,162300,2166397804,1521,1521,1521,1521,0
|
|
20240910,162200,2166397804,1521,1521,1521,1521,0
|
|
20240910,162100,2166397804,1521,1521,1521,1521,0
|
|
20240910,162000,2166397804,1521,1521,1521,1521,0
|
|
20240910,161900,2166397804,1521,1521,1521,1521,0
|
|
20240910,161800,2166397804,1521,1521,1521,1521,0
|
|
20240910,161700,2166397804,1521,1521,1521,1521,0
|
|
20240910,161600,2166397804,1521,1521,1521,1521,0
|
|
20240910,161500,2166397804,1521,1521,1521,1521,0
|
|
20240910,161400,2166397804,1521,1521,1521,1521,0
|
|
20240910,161300,2166397804,1521,1521,1521,1521,0
|
|
20240910,161200,2166397804,1521,1521,1521,1521,0
|
|
20240910,161100,2166397804,1521,1521,1521,1521,0
|
|
20240910,161000,2166397804,1521,1521,1521,1521,0
|
|
20240910,160900,2166397804,1521,1521,1521,1521,0
|
|
20240910,160800,2166397804,1521,1521,1521,1521,0
|
|
20240910,160700,2166397804,1521,1521,1521,1521,0
|
|
20240910,160600,2166397804,1521,1521,1521,1521,0
|
|
20240910,160500,2166397804,1521,1521,1521,1521,0
|
|
20240910,160400,2166397804,1521,1521,1521,1521,0
|
|
20240910,160300,2166397804,1521,1521,1521,1521,0
|
|
20240910,160200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,160100,2166397804,1521,1521,1521,1521,0
|
|
20240910,160000,2166397804,1521,1521,1521,1521,0
|
|
20240910,155900,2166397804,1521,1521,1521,1521,0
|
|
20240910,155800,2166397804,1521,1521,1521,1521,0
|
|
20240910,155700,2166397804,1521,1521,1521,1521,0
|
|
20240910,155600,2166397804,1521,1521,1521,1521,0
|
|
20240910,155500,2166397804,1521,1521,1521,1521,0
|
|
20240910,155400,2166397804,1521,1521,1521,1521,0
|
|
20240910,155300,2166397804,1521,1521,1521,1521,0
|
|
20240910,155200,2166397804,1521,1521,1521,1521,0
|
|
20240910,155100,2166397804,1521,1521,1521,1521,0
|
|
20240910,155000,2166397804,1521,1521,1521,1521,0
|
|
20240910,154900,2166397804,1521,1521,1521,1521,0
|
|
20240910,154800,2166397804,1521,1521,1521,1521,0
|
|
20240910,154700,2166397804,1521,1521,1521,1521,0
|
|
20240910,154600,2166397804,1521,1521,1521,1521,0
|
|
20240910,154500,2166397804,1521,1521,1521,1521,0
|
|
20240910,154400,2166397804,1521,1521,1521,1521,0
|
|
20240910,154300,2166397804,1521,1521,1521,1521,0
|
|
20240910,154200,2166397804,1521,1521,1521,1521,0
|
|
20240910,154100,2166397804,1521,1521,1521,1521,0
|
|
20240910,154000,2166397804,1521,1521,1521,1521,0
|
|
20240910,153900,2166397804,1521,1521,1521,1521,0
|
|
20240910,153800,2166397804,1521,1521,1521,1521,0
|
|
20240910,153700,2166397804,1521,1521,1521,1521,0
|
|
20240910,153600,2166397804,1521,1521,1521,1521,0
|
|
20240910,153500,2166397804,1521,1521,1521,1521,0
|
|
20240910,153400,2166397804,1521,1521,1521,1521,0
|
|
20240910,153300,2166397804,1521,1521,1521,1521,0
|
|
20240910,153200,2166397804,1521,1521,1521,1521,27038
|
|
20240910,153100,2166397804,1521,1521,1521,1521,0
|
|
20240910,153000,2166397804,1521,1521,1521,1521,27038
|
|
20240910,152900,2125273006,1522,1522,1522,1522,0
|
|
20240910,152800,2125273006,1522,1522,1522,1522,0
|
|
20240910,152700,2125273006,1522,1522,1522,1522,0
|
|
20240910,152600,2125273006,1522,1522,1522,1522,0
|
|
20240910,152500,2125273006,1522,1522,1522,1522,0
|
|
20240910,152400,2125273006,1522,1522,1522,1522,0
|
|
20240910,152300,2125273006,1522,1522,1522,1522,0
|
|
20240910,152200,2125273006,1522,1522,1522,1522,0
|
|
20240910,152100,2125273006,1522,1522,1522,1522,0
|
|
20240910,152000,2125273006,1522,1522,1522,1522,0
|
|
20240910,151900,2125273006,1522,1523,1523,1522,45
|
|
20240910,151800,2125204496,1521,1521,1521,1521,8240
|
|
20240910,151700,2112671456,1521,1521,1522,1521,5764
|
|
20240910,151600,2103901550,1522,1522,1522,1520,11140
|
|
20240910,151500,2086961000,1522,1522,1522,1521,328
|
|
20240910,151400,2086462103,1522,1522,1522,1520,15937
|
|
20240910,151300,2062220222,1523,1523,1523,1523,130
|
|
20240910,151200,2062022232,1523,1523,1524,1522,1057
|
|
20240910,151100,2060412519,1523,1523,1523,1522,107
|
|
20240910,151000,2060249631,1522,1523,1523,1522,485
|
|
20240910,150900,2059511382,1523,1523,1523,1523,102
|
|
20240910,150800,2059356036,1522,1522,1523,1521,8095
|
|
20240910,150700,2047039003,1523,1523,1523,1522,6526
|
|
20240910,150600,2037103563,1524,1523,1524,1523,862
|
|
20240910,150500,2035790735,1523,1522,1523,1522,217
|
|
20240910,150400,2035460458,1523,1522,1523,1522,953
|
|
20240910,150300,2034009789,1523,1522,1523,1521,3197
|
|
20240910,150200,2029145496,1522,1523,1523,1521,2422
|
|
20240910,150100,2025461210,1521,1521,1523,1521,5848
|
|
20240910,150000,2016566392,1523,1521,1523,1520,4288
|
|
20240910,145900,2010044838,1521,1523,1523,1521,2850
|
|
20240910,145800,2005709884,1522,1521,1523,1521,2897
|
|
20240910,145700,2001301690,1521,1521,1522,1521,2755
|
|
20240910,145600,1997111333,1521,1520,1522,1519,1572
|
|
20240910,145500,1994723249,1520,1521,1521,1520,8343
|
|
20240910,145400,1982040383,1521,1523,1523,1521,4637
|
|
20240910,145300,1974987459,1520,1523,1523,1520,24882
|
|
20240910,145200,1937146210,1523,1523,1523,1523,1205
|
|
20240910,145100,1935310995,1523,1522,1523,1522,302
|
|
20240910,145000,1934851349,1523,1523,1523,1522,1382
|
|
20240910,144900,1932747173,1523,1523,1523,1523,1689
|
|
20240910,144800,1930174826,1524,1523,1524,1523,926
|
|
20240910,144700,1928764526,1523,1524,1524,1523,83
|
|
20240910,144600,1928638115,1523,1522,1523,1522,3976
|
|
20240910,144500,1922583898,1522,1524,1524,1522,671
|
|
20240910,144400,1921562404,1522,1522,1525,1522,449
|
|
20240910,144300,1920878318,1522,1525,1525,1522,370
|
|
20240910,144200,1920315142,1525,1525,1525,1525,512
|
|
20240910,144100,1919534342,1525,1522,1525,1522,9
|
|
20240910,144000,1919520635,1525,1525,1525,1525,2
|
|
20240910,143900,1919517585,1524,1521,1525,1521,41
|
|
20240910,143800,1919455201,1520,1523,1523,1519,10843
|
|
20240910,143700,1902965784,1523,1521,1523,1519,15454
|
|
20240910,143600,1879469714,1521,1521,1521,1521,12971
|
|
20240910,143500,1859740823,1521,1521,1521,1521,400
|
|
20240910,143400,1859132423,1521,1522,1522,1521,7516
|
|
20240910,143300,1847695797,1523,1523,1523,1523,934
|
|
20240910,143200,1846273315,1526,1523,1526,1523,2
|
|
20240910,143100,1846270266,1523,1523,1523,1523,76
|
|
20240910,143000,1846154518,1526,1526,1526,1526,3446
|
|
20240910,142900,1840895922,1527,1527,1527,1527,0
|
|
20240910,142800,1840895922,1527,1527,1527,1527,0
|
|
20240910,142700,1840895922,1527,1527,1527,1522,6756
|
|
20240910,142600,1830604362,1527,1527,1527,1527,11
|
|
20240910,142500,1830587565,1527,1527,1527,1527,15
|
|
20240910,142400,1830564660,1527,1525,1527,1525,7004
|
|
20240910,142300,1819883556,1521,1524,1524,1521,14670
|
|
20240910,142200,1797548449,1524,1524,1524,1524,1
|
|
20240910,142100,1797546925,1523,1523,1523,1523,504
|
|
20240910,142000,1796779333,1527,1527,1527,1524,4396
|
|
20240910,141900,1790074084,1527,1526,1527,1526,2824
|
|
20240910,141800,1785764654,1528,1525,1528,1525,192
|
|
20240910,141700,1785471663,1526,1526,1526,1526,0
|
|
20240910,141600,1785471663,1526,1526,1526,1526,38
|
|
20240910,141500,1785413675,1526,1525,1526,1525,767
|
|
20240910,141400,1784243996,1525,1525,1525,1525,41
|
|
20240910,141300,1784181471,1525,1525,1525,1525,725
|
|
20240910,141200,1783075846,1525,1525,1525,1525,1384
|
|
20240910,141100,1780965246,1526,1524,1526,1524,4072
|
|
20240910,141000,1774755895,1524,1524,1524,1523,361
|
|
20240910,140900,1774205734,1524,1523,1524,1523,120
|
|
20240910,140800,1774022866,1524,1523,1524,1523,1370
|
|
20240910,140700,1771936354,1523,1522,1523,1522,1482
|
|
20240910,140600,1769680744,1522,1522,1522,1522,2
|
|
20240910,140500,1769677700,1522,1522,1522,1520,10150
|
|
20240910,140400,1754243377,1521,1522,1522,1521,1304
|
|
20240910,140300,1752258990,1522,1522,1522,1522,5
|
|
20240910,140200,1752251380,1521,1521,1521,1521,10000
|
|
20240910,140100,1737041380,1521,1521,1521,1521,1960
|
|
20240910,140000,1734060220,1521,1522,1522,1521,9218
|
|
20240910,135900,1720039622,1521,1522,1522,1521,11250
|
|
20240910,135800,1702922722,1523,1524,1524,1523,548
|
|
20240910,135700,1702088098,1525,1525,1525,1525,3
|
|
20240910,135600,1702083523,1522,1525,1525,1522,1221
|
|
20240910,135500,1700225158,1522,1522,1522,1522,175
|
|
20240910,135400,1699958808,1522,1524,1524,1521,23695
|
|
20240910,135300,1663870018,1525,1525,1525,1525,0
|
|
20240910,135200,1663870018,1525,1524,1525,1524,750
|
|
20240910,135100,1662726271,1525,1525,1525,1525,67
|
|
20240910,135000,1662624096,1525,1525,1525,1525,2
|
|
20240910,134900,1662621046,1525,1525,1525,1525,45
|
|
20240910,134800,1662552421,1525,1525,1525,1524,613
|
|
20240910,134700,1661617606,1524,1525,1525,1524,1395
|
|
20240910,134600,1659491621,1525,1525,1525,1525,85
|
|
20240910,134500,1659361996,1526,1526,1526,1524,7852
|
|
20240910,134400,1647390530,1526,1526,1526,1525,1356
|
|
20240910,134300,1645322609,1526,1528,1528,1526,82
|
|
20240910,134200,1645197463,1528,1528,1528,1528,1
|
|
20240910,134100,1645195935,1525,1528,1528,1525,12562
|
|
20240910,134000,1626013776,1529,1529,1529,1529,4396
|
|
20240910,133900,1619292292,1529,1530,1530,1529,216
|
|
20240910,133800,1618961982,1529,1529,1529,1529,101
|
|
20240910,133700,1618807553,1530,1529,1530,1529,501
|
|
20240910,133600,1618041523,1529,1529,1530,1529,36
|
|
20240910,133500,1617986478,1530,1530,1530,1530,90
|
|
20240910,133400,1617848778,1530,1530,1530,1530,0
|
|
20240910,133300,1617848778,1530,1529,1530,1529,13414
|
|
20240910,133200,1597338770,1529,1529,1529,1529,12
|
|
20240910,133100,1597320422,1529,1529,1529,1529,100
|
|
20240910,133000,1597167522,1530,1530,1530,1530,600
|
|
20240910,132900,1596249522,1530,1530,1530,1530,3
|
|
20240910,132800,1596244932,1529,1529,1529,1529,29
|
|
20240910,132700,1596200591,1529,1529,1529,1529,504
|
|
20240910,132600,1595429975,1529,1528,1529,1528,4090
|
|
20240910,132500,1589177365,1528,1528,1528,1528,0
|
|
20240910,132400,1589177365,1528,1528,1529,1528,1103
|
|
20240910,132300,1587491979,1528,1528,1528,1528,2877
|
|
20240910,132200,1583095923,1528,1528,1528,1528,2220
|
|
20240910,132100,1579703763,1528,1528,1529,1528,3645
|
|
20240910,132000,1574134201,1528,1528,1528,1528,0
|
|
20240910,131900,1574134201,1528,1529,1529,1528,26
|
|
20240910,131800,1574094470,1529,1529,1529,1529,150
|
|
20240910,131700,1573865120,1529,1529,1529,1529,65
|
|
20240910,131600,1573765735,1529,1529,1529,1529,59
|
|
20240910,131500,1573675524,1529,1529,1529,1529,0
|
|
20240910,131400,1573675524,1529,1529,1529,1529,22
|
|
20240910,131300,1573641886,1529,1528,1529,1528,161
|
|
20240910,131200,1573395874,1529,1529,1529,1529,129
|
|
20240910,131100,1573198633,1529,1528,1529,1528,679
|
|
20240910,131000,1572161119,1528,1528,1528,1528,0
|
|
20240910,130900,1572161119,1528,1528,1528,1528,100
|
|
20240910,130800,1572008319,1529,1529,1529,1529,233
|
|
20240910,130700,1571652062,1529,1529,1529,1529,1
|
|
20240910,130600,1571650533,1529,1528,1529,1528,164
|
|
20240910,130500,1571399922,1528,1528,1529,1528,383
|
|
20240910,130400,1570814688,1527,1528,1528,1527,330
|
|
20240910,130300,1570310748,1528,1528,1528,1528,100
|
|
20240910,130200,1570157948,1528,1528,1528,1528,1
|
|
20240910,130100,1570156420,1528,1528,1528,1528,6
|
|
20240910,130000,1570147252,1528,1528,1528,1528,3014
|
|
20240910,125900,1565541860,1529,1529,1529,1529,0
|
|
20240910,125800,1565541860,1529,1529,1529,1529,133
|
|
20240910,125700,1565338503,1530,1530,1530,1530,382
|
|
20240910,125600,1564754043,1528,1529,1530,1528,2477
|
|
20240910,125500,1560966213,1529,1529,1529,1529,11
|
|
20240910,125400,1560949394,1529,1529,1529,1529,2020
|
|
20240910,125300,1557860814,1529,1528,1529,1528,730
|
|
20240910,125200,1556745255,1529,1530,1530,1528,1247
|
|
20240910,125100,1554839455,1529,1529,1529,1529,1390
|
|
20240910,125000,1552714145,1530,1529,1530,1529,917
|
|
20240910,124900,1551311155,1530,1530,1530,1530,1
|
|
20240910,124800,1551309625,1530,1530,1530,1530,2
|
|
20240910,124700,1551306565,1529,1529,1529,1529,2496
|
|
20240910,124600,1547490181,1530,1529,1530,1529,135
|
|
20240910,124500,1547283731,1530,1530,1530,1529,1604
|
|
20240910,124400,1544829856,1530,1530,1530,1530,80
|
|
20240910,124300,1544707456,1530,1530,1530,1530,0
|
|
20240910,124200,1544707456,1530,1530,1530,1530,0
|
|
20240910,124100,1544707456,1530,1530,1530,1530,2373
|
|
20240910,124000,1541076766,1530,1530,1530,1530,0
|
|
20240910,123900,1541076766,1530,1530,1530,1529,3900
|
|
20240910,123800,1535109966,1529,1527,1529,1527,11014
|
|
20240910,123700,1518282595,1525,1525,1525,1525,109
|
|
20240910,123600,1518116370,1524,1524,1524,1524,1429
|
|
20240910,123500,1515938574,1527,1526,1527,1526,203
|
|
20240910,123400,1515628594,1525,1525,1525,1525,0
|
|
20240910,123300,1515628594,1525,1525,1525,1525,3165
|
|
20240910,123200,1510801969,1526,1524,1526,1524,920
|
|
20240910,123100,1509398545,1525,1525,1525,1525,47
|
|
20240910,123000,1509326870,1525,1525,1525,1525,0
|
|
20240910,122900,1509326870,1525,1525,1525,1525,1
|
|
20240910,122800,1509325345,1525,1524,1525,1524,4476
|
|
20240910,122700,1502502091,1523,1523,1523,1523,1638
|
|
20240910,122600,1500007417,1524,1525,1525,1524,2631
|
|
20240910,122500,1495997673,1525,1525,1525,1525,0
|
|
20240910,122400,1495997673,1525,1524,1525,1524,172
|
|
20240910,122300,1495735525,1524,1524,1524,1524,505
|
|
20240910,122200,1494965905,1524,1524,1525,1524,2301
|
|
20240910,122100,1491459180,1525,1525,1525,1525,0
|
|
20240910,122000,1491459180,1525,1525,1525,1525,3
|
|
20240910,121900,1491454605,1525,1525,1525,1525,1
|
|
20240910,121800,1491453080,1525,1525,1525,1525,5
|
|
20240910,121700,1491445455,1525,1525,1525,1525,1
|
|
20240910,121600,1491443930,1525,1525,1525,1525,6
|
|
20240910,121500,1491434780,1525,1525,1525,1525,0
|
|
20240910,121400,1491434780,1525,1525,1525,1525,1025
|
|
20240910,121300,1489871655,1526,1526,1526,1526,1
|
|
20240910,121200,1489870129,1523,1523,1523,1523,400
|
|
20240910,121100,1489260929,1523,1523,1523,1523,300
|
|
20240910,121000,1488804029,1526,1525,1526,1523,6001
|
|
20240910,120900,1479654503,1525,1524,1525,1524,4358
|
|
20240910,120800,1473012908,1524,1524,1525,1524,146
|
|
20240910,120700,1472790403,1523,1523,1523,1523,0
|
|
20240910,120600,1472790403,1523,1525,1526,1523,1794
|
|
20240910,120500,1470056726,1526,1525,1526,1524,1687
|
|
20240910,120400,1467484650,1526,1526,1526,1526,0
|
|
20240910,120300,1467484650,1526,1526,1526,1526,4
|
|
20240910,120200,1467478546,1525,1524,1525,1524,3611
|
|
20240910,120100,1461971968,1523,1523,1524,1522,7891
|
|
20240910,120000,1449947476,1523,1523,1523,1523,0
|
|
20240910,115900,1449947476,1523,1523,1523,1523,0
|
|
20240910,115800,1449947476,1523,1523,1523,1523,0
|
|
20240910,115700,1449947476,1523,1522,1523,1522,228
|
|
20240910,115600,1449600410,1524,1522,1524,1522,2
|
|
20240910,115500,1449597364,1524,1523,1524,1523,39
|
|
20240910,115400,1449537965,1522,1522,1524,1522,67
|
|
20240910,115300,1449435987,1522,1522,1522,1521,10045
|
|
20240910,115200,1434148848,1522,1523,1523,1522,2645
|
|
20240910,115100,1430121379,1524,1524,1524,1524,630
|
|
20240910,115000,1429161259,1524,1524,1524,1524,11023
|
|
20240910,114900,1412362207,1524,1524,1524,1523,63
|
|
20240910,114800,1412266196,1524,1523,1524,1523,732
|
|
20240910,114700,1411151359,1523,1523,1523,1523,4824
|
|
20240910,114600,1403804407,1523,1524,1524,1523,2483
|
|
20240910,114500,1400022686,1523,1523,1523,1523,505
|
|
20240910,114400,1399253571,1523,1523,1523,1523,124
|
|
20240910,114300,1399064719,1524,1523,1524,1523,148
|
|
20240910,114200,1398839313,1523,1523,1523,1523,227
|
|
20240910,114100,1398493592,1523,1523,1523,1523,0
|
|
20240910,114000,1398493592,1523,1523,1523,1523,703
|
|
20240910,113900,1397422923,1523,1523,1524,1523,761
|
|
20240910,113800,1396263264,1523,1523,1524,1523,333
|
|
20240910,113700,1395756035,1523,1523,1523,1523,45
|
|
20240910,113600,1395687500,1523,1523,1523,1523,812
|
|
20240910,113500,1394450824,1523,1524,1524,1523,574
|
|
20240910,113400,1393576621,1523,1523,1523,1523,24
|
|
20240910,113300,1393540069,1524,1524,1524,1524,114
|
|
20240910,113200,1393366333,1525,1525,1525,1525,2
|
|
20240910,113100,1393363283,1525,1524,1525,1524,475
|
|
20240910,113000,1392639382,1525,1525,1525,1525,510
|
|
20240910,112900,1391861632,1525,1525,1525,1525,0
|
|
20240910,112800,1391861632,1525,1525,1525,1525,947
|
|
20240910,112700,1390417457,1528,1526,1528,1526,307
|
|
20240910,112600,1389948971,1528,1526,1528,1526,269
|
|
20240910,112500,1389538475,1525,1525,1525,1525,1915
|
|
20240910,112400,1386618100,1525,1525,1525,1525,0
|
|
20240910,112300,1386618100,1525,1523,1525,1522,124
|
|
20240910,112200,1386429251,1522,1522,1522,1522,538
|
|
20240910,112100,1385610415,1521,1522,1522,1521,229
|
|
20240910,112000,1385262027,1522,1521,1522,1521,101
|
|
20240910,111900,1385108405,1522,1522,1522,1522,79
|
|
20240910,111800,1384988167,1522,1522,1522,1522,4002
|
|
20240910,111700,1378897123,1522,1521,1522,1521,742
|
|
20240910,111600,1377768538,1522,1521,1522,1521,692
|
|
20240910,111500,1376715990,1522,1523,1523,1522,5774
|
|
20240910,111400,1367927960,1522,1525,1526,1522,7602
|
|
20240910,111300,1356343925,1526,1526,1526,1525,11
|
|
20240910,111200,1356327140,1526,1526,1526,1526,2
|
|
20240910,111100,1356324088,1526,1524,1526,1524,135
|
|
20240910,111000,1356118318,1526,1526,1526,1526,0
|
|
20240910,110900,1356118318,1526,1526,1526,1523,802
|
|
20240910,110800,1354896866,1526,1523,1526,1523,1195
|
|
20240910,110700,1353076878,1526,1528,1528,1522,117
|
|
20240910,110600,1352898112,1528,1528,1528,1522,718
|
|
20240910,110500,1351805208,1528,1523,1528,1523,984
|
|
20240910,110400,1350306566,1528,1528,1528,1528,502
|
|
20240910,110300,1349539510,1528,1523,1528,1522,854
|
|
20240910,110200,1348238770,1528,1522,1528,1522,245
|
|
20240910,110100,1347864524,1528,1528,1528,1522,4519
|
|
20240910,110000,1340983720,1524,1524,1524,1524,7586
|
|
20240910,105900,1329422656,1524,1524,1524,1524,23
|
|
20240910,105800,1329387604,1529,1529,1529,1529,0
|
|
20240910,105700,1329387604,1529,1528,1529,1528,10
|
|
20240910,105600,1329372316,1529,1529,1529,1524,28
|
|
20240910,105500,1329329569,1529,1529,1529,1525,616
|
|
20240910,105400,1328390153,1527,1529,1529,1527,812
|
|
20240910,105300,1327149809,1530,1530,1530,1530,104
|
|
20240910,105200,1326990689,1527,1528,1528,1527,90
|
|
20240910,105100,1326853226,1528,1530,1530,1523,14
|
|
20240910,105000,1326831874,1530,1526,1530,1526,9
|
|
20240910,104900,1326818116,1526,1523,1526,1522,424
|
|
20240910,104800,1326172362,1523,1523,1523,1523,85
|
|
20240910,104700,1326042907,1523,1521,1523,1521,338
|
|
20240910,104600,1325528486,1522,1522,1522,1521,178
|
|
20240910,104500,1325257600,1522,1521,1522,1521,1394
|
|
20240910,104400,1323137323,1521,1522,1522,1521,1271
|
|
20240910,104300,1321203227,1521,1521,1521,1521,78
|
|
20240910,104200,1321084589,1522,1522,1522,1522,3
|
|
20240910,104100,1321080023,1522,1522,1522,1522,34
|
|
20240910,104000,1321028275,1520,1520,1520,1520,720
|
|
20240910,103900,1319933875,1520,1520,1520,1519,1122
|
|
20240910,103800,1318228764,1519,1520,1520,1519,470
|
|
20240910,103700,1317514484,1522,1519,1522,1518,4215
|
|
20240910,103600,1311115952,1519,1521,1521,1519,2020
|
|
20240910,103500,1308046472,1519,1519,1519,1519,0
|
|
20240910,103400,1308046472,1519,1519,1519,1519,158
|
|
20240910,103300,1307806470,1518,1522,1522,1518,30330
|
|
20240910,103200,1261711364,1522,1525,1525,1522,6596
|
|
20240910,103100,1251666771,1526,1529,1530,1526,178
|
|
20240910,103000,1251394531,1530,1524,1530,1524,641
|
|
20240910,102900,1250415865,1524,1524,1530,1524,865
|
|
20240910,102800,1249097599,1524,1524,1524,1524,30
|
|
20240910,102700,1249051879,1524,1525,1525,1524,2000
|
|
20240910,102600,1246001965,1526,1527,1527,1526,3677
|
|
20240910,102500,1240388691,1527,1529,1529,1527,1467
|
|
20240910,102400,1238147221,1529,1532,1532,1529,5868
|
|
20240910,102300,1229162161,1533,1533,1533,1533,250
|
|
20240910,102200,1228778911,1533,1528,1533,1528,331
|
|
20240910,102100,1228272934,1528,1530,1534,1528,4374
|
|
20240910,102000,1221582431,1534,1528,1534,1528,4368
|
|
20240910,101900,1214898315,1528,1527,1528,1527,1710
|
|
20240910,101800,1212286045,1527,1527,1527,1524,608
|
|
20240910,101700,1211358951,1527,1523,1527,1523,347
|
|
20240910,101600,1210829760,1523,1520,1523,1520,7475
|
|
20240910,101500,1199461144,1520,1519,1520,1518,2282
|
|
20240910,101400,1195996850,1520,1519,1520,1519,510
|
|
20240910,101300,1195222150,1518,1518,1520,1518,1369
|
|
20240910,101200,1193143548,1518,1518,1520,1517,3474
|
|
20240910,101100,1187871758,1517,1520,1520,1517,2484
|
|
20240910,101000,1184099270,1520,1520,1520,1520,184
|
|
20240910,100900,1183819590,1520,1519,1520,1519,1665
|
|
20240910,100800,1181289355,1519,1520,1520,1519,803
|
|
20240910,100700,1180069475,1520,1519,1520,1518,362
|
|
20240910,100600,1179519705,1519,1518,1519,1517,1632
|
|
20240910,100500,1177043340,1517,1517,1517,1516,1851
|
|
20240910,100400,1174236373,1517,1516,1517,1516,5135
|
|
20240910,100300,1166451210,1516,1518,1518,1516,495
|
|
20240910,100200,1165700477,1517,1518,1519,1517,1680
|
|
20240910,100100,1163151827,1518,1520,1520,1518,1532
|
|
20240910,100000,1160824756,1518,1519,1520,1518,2369
|
|
20240910,095900,1157226698,1519,1518,1521,1518,1313
|
|
20240910,095800,1155230746,1517,1517,1517,1517,1120
|
|
20240910,095700,1153531706,1520,1517,1520,1517,2757
|
|
20240910,095600,1149344585,1516,1515,1520,1514,8490
|
|
20240910,095500,1136477939,1516,1516,1516,1516,10
|
|
20240910,095400,1136462779,1521,1514,1521,1514,5284
|
|
20240910,095300,1128455536,1514,1514,1514,1514,1971
|
|
20240910,095200,1125471442,1516,1516,1516,1513,10316
|
|
20240910,095100,1109846023,1516,1514,1516,1514,1382
|
|
20240910,095000,1107752563,1513,1515,1522,1513,21382
|
|
20240910,094900,1075368155,1522,1518,1522,1515,29098
|
|
20240910,094800,1031252661,1518,1522,1522,1518,5588
|
|
20240910,094700,1022760913,1521,1522,1522,1521,312
|
|
20240910,094600,1022286359,1521,1520,1521,1520,365
|
|
20240910,094500,1021731406,1518,1518,1519,1517,5220
|
|
20240910,094400,1013812236,1517,1518,1519,1516,8484
|
|
20240910,094300,1000942727,1517,1522,1522,1517,5207
|
|
20240910,094200,993035638,1520,1520,1522,1520,524
|
|
20240910,094100,992239152,1522,1522,1523,1522,20856
|
|
20240910,094000,960496303,1522,1522,1522,1521,40
|
|
20240910,093900,960435424,1522,1514,1522,1514,7361
|
|
20240910,093800,949268391,1514,1521,1521,1512,57772
|
|
20240910,093700,861566170,1523,1522,1523,1521,5417
|
|
20240910,093600,853321572,1523,1524,1524,1521,14495
|
|
20240910,093500,831264014,1524,1529,1529,1524,7341
|
|
20240910,093400,820054735,1529,1528,1529,1528,2072
|
|
20240910,093300,816886801,1527,1533,1533,1526,4778
|
|
20240910,093200,809574679,1533,1533,1536,1531,6441
|
|
20240910,093100,799704701,1533,1528,1536,1528,6523
|
|
20240910,093000,789705414,1529,1522,1529,1520,14292
|
|
20240910,092900,767928816,1520,1535,1535,1520,82469
|
|
20240910,092800,642367388,1530,1544,1544,1525,71057
|
|
20240910,092700,533041724,1544,1545,1545,1544,7883
|
|
20240910,092600,520870323,1545,1545,1545,1545,9008
|
|
20240910,092500,506952963,1545,1546,1546,1545,7126
|
|
20240910,092400,495941225,1545,1545,1545,1545,1876
|
|
20240910,092300,493042805,1545,1545,1545,1545,3111
|
|
20240910,092200,488236310,1545,1545,1545,1545,2526
|
|
20240910,092100,484333640,1545,1544,1545,1544,3471
|
|
20240910,092000,478971416,1544,1545,1545,1544,13573
|
|
20240910,091900,458011857,1545,1544,1545,1542,1880
|
|
20240910,091800,455108467,1542,1542,1544,1542,4208
|
|
20240910,091700,448618313,1542,1545,1546,1542,13041
|
|
20240910,091600,428496441,1545,1548,1551,1545,23146
|
|
20240910,091500,392711595,1548,1549,1549,1547,17433
|
|
20240910,091400,365739877,1549,1551,1552,1549,40838
|
|
20240910,091300,302427130,1551,1552,1553,1551,16598
|
|
20240910,091200,276668048,1553,1555,1555,1553,8615
|
|
20240910,091100,263281730,1555,1554,1555,1554,3095
|
|
20240910,091000,258471664,1555,1557,1557,1555,6245
|
|
20240910,090900,248757401,1557,1562,1562,1557,21982
|
|
20240910,090800,214507089,1563,1562,1563,1561,5927
|
|
20240910,090700,205248239,1563,1563,1563,1561,7206
|
|
20240910,090600,193997387,1563,1561,1563,1560,11650
|
|
20240910,090500,175806153,1560,1556,1560,1555,14582
|
|
20240910,090400,153104619,1556,1551,1561,1551,1877
|
|
20240910,090300,150189192,1550,1558,1561,1546,51235
|
|
20240910,090200,70610459,1560,1563,1564,1559,18954
|
|
20240910,090100,41041222,1561,1564,1564,1560,7783
|
|
20240910,090000,28891579,1561,1570,1570,1558,18436
|