755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,213100,4075509824,1410,1410,1410,1410,0
|
|
20240911,213000,4075509824,1410,1410,1410,1410,0
|
|
20240911,212900,4075509824,1410,1410,1410,1410,0
|
|
20240911,212800,4075509824,1410,1410,1410,1410,0
|
|
20240911,212700,4075509824,1410,1410,1410,1410,0
|
|
20240911,212600,4075509824,1410,1410,1410,1410,0
|
|
20240911,212500,4075509824,1410,1410,1410,1410,0
|
|
20240911,212400,4075509824,1410,1410,1410,1410,0
|
|
20240911,212300,4075509824,1410,1410,1410,1410,0
|
|
20240911,212200,4075509824,1410,1410,1410,1410,0
|
|
20240911,212100,4075509824,1410,1410,1410,1410,0
|
|
20240911,212000,4075509824,1410,1410,1410,1410,0
|
|
20240911,211900,4075509824,1410,1410,1410,1410,0
|
|
20240911,211800,4075509824,1410,1410,1410,1410,0
|
|
20240911,211700,4075509824,1410,1410,1410,1410,0
|
|
20240911,211600,4075509824,1410,1410,1410,1410,0
|
|
20240911,211500,4075509824,1410,1410,1410,1410,0
|
|
20240911,211400,4075509824,1410,1410,1410,1410,0
|
|
20240911,211300,4075509824,1410,1410,1410,1410,0
|
|
20240911,211200,4075509824,1410,1410,1410,1410,0
|
|
20240911,211100,4075509824,1410,1410,1410,1410,0
|
|
20240911,211000,4075509824,1410,1410,1410,1410,0
|
|
20240911,210900,4075509824,1410,1410,1410,1410,0
|
|
20240911,210800,4075509824,1410,1410,1410,1410,0
|
|
20240911,210700,4075509824,1410,1410,1410,1410,0
|
|
20240911,210600,4075509824,1410,1410,1410,1410,0
|
|
20240911,210500,4075509824,1410,1410,1410,1410,0
|
|
20240911,210400,4075509824,1410,1410,1410,1410,0
|
|
20240911,210300,4075509824,1410,1410,1410,1410,0
|
|
20240911,210200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,210100,4075509824,1410,1410,1410,1410,0
|
|
20240911,210000,4075509824,1410,1410,1410,1410,0
|
|
20240911,205900,4075509824,1410,1410,1410,1410,0
|
|
20240911,205800,4075509824,1410,1410,1410,1410,0
|
|
20240911,205700,4075509824,1410,1410,1410,1410,0
|
|
20240911,205600,4075509824,1410,1410,1410,1410,0
|
|
20240911,205500,4075509824,1410,1410,1410,1410,0
|
|
20240911,205400,4075509824,1410,1410,1410,1410,0
|
|
20240911,205300,4075509824,1410,1410,1410,1410,0
|
|
20240911,205200,4075509824,1410,1410,1410,1410,0
|
|
20240911,205100,4075509824,1410,1410,1410,1410,0
|
|
20240911,205000,4075509824,1410,1410,1410,1410,0
|
|
20240911,204900,4075509824,1410,1410,1410,1410,0
|
|
20240911,204800,4075509824,1410,1410,1410,1410,0
|
|
20240911,204700,4075509824,1410,1410,1410,1410,0
|
|
20240911,204600,4075509824,1410,1410,1410,1410,0
|
|
20240911,204500,4075509824,1410,1410,1410,1410,0
|
|
20240911,204400,4075509824,1410,1410,1410,1410,0
|
|
20240911,204300,4075509824,1410,1410,1410,1410,0
|
|
20240911,204200,4075509824,1410,1410,1410,1410,0
|
|
20240911,204100,4075509824,1410,1410,1410,1410,0
|
|
20240911,204000,4075509824,1410,1410,1410,1410,0
|
|
20240911,203900,4075509824,1410,1410,1410,1410,0
|
|
20240911,203800,4075509824,1410,1410,1410,1410,0
|
|
20240911,203700,4075509824,1410,1410,1410,1410,0
|
|
20240911,203600,4075509824,1410,1410,1410,1410,0
|
|
20240911,203500,4075509824,1410,1410,1410,1410,0
|
|
20240911,203400,4075509824,1410,1410,1410,1410,0
|
|
20240911,203300,4075509824,1410,1410,1410,1410,0
|
|
20240911,203200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,203100,4075509824,1410,1410,1410,1410,0
|
|
20240911,203000,4075509824,1410,1410,1410,1410,0
|
|
20240911,202900,4075509824,1410,1410,1410,1410,0
|
|
20240911,202800,4075509824,1410,1410,1410,1410,0
|
|
20240911,202700,4075509824,1410,1410,1410,1410,0
|
|
20240911,202600,4075509824,1410,1410,1410,1410,0
|
|
20240911,202500,4075509824,1410,1410,1410,1410,0
|
|
20240911,202400,4075509824,1410,1410,1410,1410,0
|
|
20240911,202300,4075509824,1410,1410,1410,1410,0
|
|
20240911,202200,4075509824,1410,1410,1410,1410,0
|
|
20240911,202100,4075509824,1410,1410,1410,1410,0
|
|
20240911,202000,4075509824,1410,1410,1410,1410,0
|
|
20240911,201900,4075509824,1410,1410,1410,1410,0
|
|
20240911,201800,4075509824,1410,1410,1410,1410,0
|
|
20240911,201700,4075509824,1410,1410,1410,1410,0
|
|
20240911,201600,4075509824,1410,1410,1410,1410,0
|
|
20240911,201500,4075509824,1410,1410,1410,1410,0
|
|
20240911,201400,4075509824,1410,1410,1410,1410,0
|
|
20240911,201300,4075509824,1410,1410,1410,1410,0
|
|
20240911,201200,4075509824,1410,1410,1410,1410,0
|
|
20240911,201100,4075509824,1410,1410,1410,1410,0
|
|
20240911,201000,4075509824,1410,1410,1410,1410,0
|
|
20240911,200900,4075509824,1410,1410,1410,1410,0
|
|
20240911,200800,4075509824,1410,1410,1410,1410,0
|
|
20240911,200700,4075509824,1410,1410,1410,1410,0
|
|
20240911,200600,4075509824,1410,1410,1410,1410,0
|
|
20240911,200500,4075509824,1410,1410,1410,1410,0
|
|
20240911,200400,4075509824,1410,1410,1410,1410,0
|
|
20240911,200300,4075509824,1410,1410,1410,1410,0
|
|
20240911,200200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,200100,4075509824,1410,1410,1410,1410,0
|
|
20240911,200000,4075509824,1410,1410,1410,1410,0
|
|
20240911,195900,4075509824,1410,1410,1410,1410,0
|
|
20240911,195800,4075509824,1410,1410,1410,1410,0
|
|
20240911,195700,4075509824,1410,1410,1410,1410,0
|
|
20240911,195600,4075509824,1410,1410,1410,1410,0
|
|
20240911,195500,4075509824,1410,1410,1410,1410,0
|
|
20240911,195400,4075509824,1410,1410,1410,1410,0
|
|
20240911,195300,4075509824,1410,1410,1410,1410,0
|
|
20240911,195200,4075509824,1410,1410,1410,1410,0
|
|
20240911,195100,4075509824,1410,1410,1410,1410,0
|
|
20240911,195000,4075509824,1410,1410,1410,1410,0
|
|
20240911,194900,4075509824,1410,1410,1410,1410,0
|
|
20240911,194800,4075509824,1410,1410,1410,1410,0
|
|
20240911,194700,4075509824,1410,1410,1410,1410,0
|
|
20240911,194600,4075509824,1410,1410,1410,1410,0
|
|
20240911,194500,4075509824,1410,1410,1410,1410,0
|
|
20240911,194400,4075509824,1410,1410,1410,1410,0
|
|
20240911,194300,4075509824,1410,1410,1410,1410,0
|
|
20240911,194200,4075509824,1410,1410,1410,1410,0
|
|
20240911,194100,4075509824,1410,1410,1410,1410,0
|
|
20240911,194000,4075509824,1410,1410,1410,1410,0
|
|
20240911,193900,4075509824,1410,1410,1410,1410,0
|
|
20240911,193800,4075509824,1410,1410,1410,1410,0
|
|
20240911,193700,4075509824,1410,1410,1410,1410,0
|
|
20240911,193600,4075509824,1410,1410,1410,1410,0
|
|
20240911,193500,4075509824,1410,1410,1410,1410,0
|
|
20240911,193400,4075509824,1410,1410,1410,1410,0
|
|
20240911,193300,4075509824,1410,1410,1410,1410,0
|
|
20240911,193200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,193100,4075509824,1410,1410,1410,1410,0
|
|
20240911,193000,4075509824,1410,1410,1410,1410,0
|
|
20240911,192900,4075509824,1410,1410,1410,1410,0
|
|
20240911,192800,4075509824,1410,1410,1410,1410,0
|
|
20240911,192700,4075509824,1410,1410,1410,1410,0
|
|
20240911,192600,4075509824,1410,1410,1410,1410,0
|
|
20240911,192500,4075509824,1410,1410,1410,1410,0
|
|
20240911,192400,4075509824,1410,1410,1410,1410,0
|
|
20240911,192300,4075509824,1410,1410,1410,1410,0
|
|
20240911,192200,4075509824,1410,1410,1410,1410,0
|
|
20240911,192100,4075509824,1410,1410,1410,1410,0
|
|
20240911,192000,4075509824,1410,1410,1410,1410,0
|
|
20240911,191900,4075509824,1410,1410,1410,1410,0
|
|
20240911,191800,4075509824,1410,1410,1410,1410,0
|
|
20240911,191700,4075509824,1410,1410,1410,1410,0
|
|
20240911,191600,4075509824,1410,1410,1410,1410,0
|
|
20240911,191500,4075509824,1410,1410,1410,1410,0
|
|
20240911,191400,4075509824,1410,1410,1410,1410,0
|
|
20240911,191300,4075509824,1410,1410,1410,1410,0
|
|
20240911,191200,4075509824,1410,1410,1410,1410,0
|
|
20240911,191100,4075509824,1410,1410,1410,1410,0
|
|
20240911,191000,4075509824,1410,1410,1410,1410,0
|
|
20240911,190900,4075509824,1410,1410,1410,1410,0
|
|
20240911,190800,4075509824,1410,1410,1410,1410,0
|
|
20240911,190700,4075509824,1410,1410,1410,1410,0
|
|
20240911,190600,4075509824,1410,1410,1410,1410,0
|
|
20240911,190500,4075509824,1410,1410,1410,1410,0
|
|
20240911,190400,4075509824,1410,1410,1410,1410,0
|
|
20240911,190300,4075509824,1410,1410,1410,1410,0
|
|
20240911,190200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,190100,4075509824,1410,1410,1410,1410,0
|
|
20240911,190000,4075509824,1410,1410,1410,1410,0
|
|
20240911,185900,4075509824,1410,1410,1410,1410,0
|
|
20240911,185800,4075509824,1410,1410,1410,1410,0
|
|
20240911,185700,4075509824,1410,1410,1410,1410,0
|
|
20240911,185600,4075509824,1410,1410,1410,1410,0
|
|
20240911,185500,4075509824,1410,1410,1410,1410,0
|
|
20240911,185400,4075509824,1410,1410,1410,1410,0
|
|
20240911,185300,4075509824,1410,1410,1410,1410,0
|
|
20240911,185200,4075509824,1410,1410,1410,1410,0
|
|
20240911,185100,4075509824,1410,1410,1410,1410,0
|
|
20240911,185000,4075509824,1410,1410,1410,1410,0
|
|
20240911,184900,4075509824,1410,1410,1410,1410,0
|
|
20240911,184800,4075509824,1410,1410,1410,1410,0
|
|
20240911,184700,4075509824,1410,1410,1410,1410,0
|
|
20240911,184600,4075509824,1410,1410,1410,1410,0
|
|
20240911,184500,4075509824,1410,1410,1410,1410,0
|
|
20240911,184400,4075509824,1410,1410,1410,1410,0
|
|
20240911,184300,4075509824,1410,1410,1410,1410,0
|
|
20240911,184200,4075509824,1410,1410,1410,1410,0
|
|
20240911,184100,4075509824,1410,1410,1410,1410,0
|
|
20240911,184000,4075509824,1410,1410,1410,1410,0
|
|
20240911,183900,4075509824,1410,1410,1410,1410,0
|
|
20240911,183800,4075509824,1410,1410,1410,1410,0
|
|
20240911,183700,4075509824,1410,1410,1410,1410,0
|
|
20240911,183600,4075509824,1410,1410,1410,1410,0
|
|
20240911,183500,4075509824,1410,1410,1410,1410,0
|
|
20240911,183400,4075509824,1410,1410,1410,1410,0
|
|
20240911,183300,4075509824,1410,1410,1410,1410,0
|
|
20240911,183200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,183100,4075509824,1410,1410,1410,1410,0
|
|
20240911,183000,4075509824,1410,1410,1410,1410,0
|
|
20240911,182900,4075509824,1410,1410,1410,1410,0
|
|
20240911,182800,4075509824,1410,1410,1410,1410,0
|
|
20240911,182700,4075509824,1410,1410,1410,1410,0
|
|
20240911,182600,4075509824,1410,1410,1410,1410,0
|
|
20240911,182500,4075509824,1410,1410,1410,1410,0
|
|
20240911,182400,4075509824,1410,1410,1410,1410,0
|
|
20240911,182300,4075509824,1410,1410,1410,1410,0
|
|
20240911,182200,4075509824,1410,1410,1410,1410,0
|
|
20240911,182100,4075509824,1410,1410,1410,1410,0
|
|
20240911,182000,4075509824,1410,1410,1410,1410,0
|
|
20240911,181900,4075509824,1410,1410,1410,1410,0
|
|
20240911,181800,4075509824,1410,1410,1410,1410,0
|
|
20240911,181700,4075509824,1410,1410,1410,1410,0
|
|
20240911,181600,4075509824,1410,1410,1410,1410,0
|
|
20240911,181500,4075509824,1410,1410,1410,1410,0
|
|
20240911,181400,4075509824,1410,1410,1410,1410,0
|
|
20240911,181300,4075509824,1410,1410,1410,1410,0
|
|
20240911,181200,4075509824,1410,1410,1410,1410,0
|
|
20240911,181100,4075509824,1410,1410,1410,1410,0
|
|
20240911,181000,4075509824,1410,1410,1410,1410,0
|
|
20240911,180900,4075509824,1410,1410,1410,1410,0
|
|
20240911,180800,4075509824,1410,1410,1410,1410,0
|
|
20240911,180700,4075509824,1410,1410,1410,1410,0
|
|
20240911,180600,4075509824,1410,1410,1410,1410,0
|
|
20240911,180500,4075509824,1410,1410,1410,1410,0
|
|
20240911,180400,4075509824,1410,1410,1410,1410,0
|
|
20240911,180300,4075509824,1410,1410,1410,1410,0
|
|
20240911,180200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,180100,4075509824,1410,1410,1410,1410,0
|
|
20240911,180000,4075509824,1410,1410,1410,1410,0
|
|
20240911,175900,4075509824,1410,1410,1410,1410,0
|
|
20240911,175800,4075509824,1410,1410,1410,1410,0
|
|
20240911,175700,4075509824,1410,1410,1410,1410,0
|
|
20240911,175600,4075509824,1410,1410,1410,1410,0
|
|
20240911,175500,4075509824,1410,1410,1410,1410,0
|
|
20240911,175400,4075509824,1410,1410,1410,1410,0
|
|
20240911,175300,4075509824,1410,1410,1410,1410,0
|
|
20240911,175200,4075509824,1410,1410,1410,1410,0
|
|
20240911,175100,4075509824,1410,1410,1410,1410,0
|
|
20240911,175000,4075509824,1410,1410,1410,1410,0
|
|
20240911,174900,4075509824,1410,1410,1410,1410,0
|
|
20240911,174800,4075509824,1410,1410,1410,1410,0
|
|
20240911,174700,4075509824,1410,1410,1410,1410,0
|
|
20240911,174600,4075509824,1410,1410,1410,1410,0
|
|
20240911,174500,4075509824,1410,1410,1410,1410,0
|
|
20240911,174400,4075509824,1410,1410,1410,1410,0
|
|
20240911,174300,4075509824,1410,1410,1410,1410,0
|
|
20240911,174200,4075509824,1410,1410,1410,1410,0
|
|
20240911,174100,4075509824,1410,1410,1410,1410,0
|
|
20240911,174000,4075509824,1410,1410,1410,1410,0
|
|
20240911,173900,4075509824,1410,1410,1410,1410,0
|
|
20240911,173800,4075509824,1410,1410,1410,1410,0
|
|
20240911,173700,4075509824,1410,1410,1410,1410,0
|
|
20240911,173600,4075509824,1410,1410,1410,1410,0
|
|
20240911,173500,4075509824,1410,1410,1410,1410,0
|
|
20240911,173400,4075509824,1410,1410,1410,1410,0
|
|
20240911,173300,4075509824,1410,1410,1410,1410,0
|
|
20240911,173200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,173100,4075509824,1410,1410,1410,1410,0
|
|
20240911,173000,4075509824,1410,1410,1410,1410,0
|
|
20240911,172900,4075509824,1410,1410,1410,1410,0
|
|
20240911,172800,4075509824,1410,1410,1410,1410,0
|
|
20240911,172700,4075509824,1410,1410,1410,1410,0
|
|
20240911,172600,4075509824,1410,1410,1410,1410,0
|
|
20240911,172500,4075509824,1410,1410,1410,1410,0
|
|
20240911,172400,4075509824,1410,1410,1410,1410,0
|
|
20240911,172300,4075509824,1410,1410,1410,1410,0
|
|
20240911,172200,4075509824,1410,1410,1410,1410,0
|
|
20240911,172100,4075509824,1410,1410,1410,1410,0
|
|
20240911,172000,4075509824,1410,1410,1410,1410,0
|
|
20240911,171900,4075509824,1410,1410,1410,1410,0
|
|
20240911,171800,4075509824,1410,1410,1410,1410,0
|
|
20240911,171700,4075509824,1410,1410,1410,1410,0
|
|
20240911,171600,4075509824,1410,1410,1410,1410,0
|
|
20240911,171500,4075509824,1410,1410,1410,1410,0
|
|
20240911,171400,4075509824,1410,1410,1410,1410,0
|
|
20240911,171300,4075509824,1410,1410,1410,1410,0
|
|
20240911,171200,4075509824,1410,1410,1410,1410,0
|
|
20240911,171100,4075509824,1410,1410,1410,1410,0
|
|
20240911,171000,4075509824,1410,1410,1410,1410,0
|
|
20240911,170900,4075509824,1410,1410,1410,1410,0
|
|
20240911,170800,4075509824,1410,1410,1410,1410,0
|
|
20240911,170700,4075509824,1410,1410,1410,1410,0
|
|
20240911,170600,4075509824,1410,1410,1410,1410,0
|
|
20240911,170500,4075509824,1410,1410,1410,1410,0
|
|
20240911,170400,4075509824,1410,1410,1410,1410,0
|
|
20240911,170300,4075509824,1410,1410,1410,1410,0
|
|
20240911,170200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,170100,4075509824,1410,1410,1410,1410,0
|
|
20240911,170000,4075509824,1410,1410,1410,1410,0
|
|
20240911,165900,4075509824,1410,1410,1410,1410,0
|
|
20240911,165800,4075509824,1410,1410,1410,1410,0
|
|
20240911,165700,4075509824,1410,1410,1410,1410,0
|
|
20240911,165600,4075509824,1410,1410,1410,1410,0
|
|
20240911,165500,4075509824,1410,1410,1410,1410,0
|
|
20240911,165400,4075509824,1410,1410,1410,1410,0
|
|
20240911,165300,4075509824,1410,1410,1410,1410,0
|
|
20240911,165200,4075509824,1410,1410,1410,1410,0
|
|
20240911,165100,4075509824,1410,1410,1410,1410,0
|
|
20240911,165000,4075509824,1410,1410,1410,1410,0
|
|
20240911,164900,4075509824,1410,1410,1410,1410,0
|
|
20240911,164800,4075509824,1410,1410,1410,1410,0
|
|
20240911,164700,4075509824,1410,1410,1410,1410,0
|
|
20240911,164600,4075509824,1410,1410,1410,1410,0
|
|
20240911,164500,4075509824,1410,1410,1410,1410,0
|
|
20240911,164400,4075509824,1410,1410,1410,1410,0
|
|
20240911,164300,4075509824,1410,1410,1410,1410,0
|
|
20240911,164200,4075509824,1410,1410,1410,1410,0
|
|
20240911,164100,4075509824,1410,1410,1410,1410,0
|
|
20240911,164000,4075509824,1410,1410,1410,1410,0
|
|
20240911,163900,4075509824,1410,1410,1410,1410,0
|
|
20240911,163800,4075509824,1410,1410,1410,1410,0
|
|
20240911,163700,4075509824,1410,1410,1410,1410,0
|
|
20240911,163600,4075509824,1410,1410,1410,1410,0
|
|
20240911,163500,4075509824,1410,1410,1410,1410,0
|
|
20240911,163400,4075509824,1410,1410,1410,1410,0
|
|
20240911,163300,4075509824,1410,1410,1410,1410,0
|
|
20240911,163200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,163100,4075509824,1410,1410,1410,1410,0
|
|
20240911,163000,4075509824,1410,1410,1410,1410,0
|
|
20240911,162900,4075509824,1410,1410,1410,1410,0
|
|
20240911,162800,4075509824,1410,1410,1410,1410,0
|
|
20240911,162700,4075509824,1410,1410,1410,1410,0
|
|
20240911,162600,4075509824,1410,1410,1410,1410,0
|
|
20240911,162500,4075509824,1410,1410,1410,1410,0
|
|
20240911,162400,4075509824,1410,1410,1410,1410,0
|
|
20240911,162300,4075509824,1410,1410,1410,1410,0
|
|
20240911,162200,4075509824,1410,1410,1410,1410,0
|
|
20240911,162100,4075509824,1410,1410,1410,1410,0
|
|
20240911,162000,4075509824,1410,1410,1410,1410,0
|
|
20240911,161900,4075509824,1410,1410,1410,1410,0
|
|
20240911,161800,4075509824,1410,1410,1410,1410,0
|
|
20240911,161700,4075509824,1410,1410,1410,1410,0
|
|
20240911,161600,4075509824,1410,1410,1410,1410,0
|
|
20240911,161500,4075509824,1410,1410,1410,1410,0
|
|
20240911,161400,4075509824,1410,1410,1410,1410,0
|
|
20240911,161300,4075509824,1410,1410,1410,1410,0
|
|
20240911,161200,4075509824,1410,1410,1410,1410,0
|
|
20240911,161100,4075509824,1410,1410,1410,1410,0
|
|
20240911,161000,4075509824,1410,1410,1410,1410,0
|
|
20240911,160900,4075509824,1410,1410,1410,1410,0
|
|
20240911,160800,4075509824,1410,1410,1410,1410,0
|
|
20240911,160700,4075509824,1410,1410,1410,1410,0
|
|
20240911,160600,4075509824,1410,1410,1410,1410,0
|
|
20240911,160500,4075509824,1410,1410,1410,1410,0
|
|
20240911,160400,4075509824,1410,1410,1410,1410,0
|
|
20240911,160300,4075509824,1410,1410,1410,1410,0
|
|
20240911,160200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,160100,4075509824,1410,1410,1410,1410,0
|
|
20240911,160000,4075509824,1410,1410,1410,1410,0
|
|
20240911,155900,4075509824,1410,1410,1410,1410,0
|
|
20240911,155800,4075509824,1410,1410,1410,1410,0
|
|
20240911,155700,4075509824,1410,1410,1410,1410,0
|
|
20240911,155600,4075509824,1410,1410,1410,1410,0
|
|
20240911,155500,4075509824,1410,1410,1410,1410,0
|
|
20240911,155400,4075509824,1410,1410,1410,1410,0
|
|
20240911,155300,4075509824,1410,1410,1410,1410,0
|
|
20240911,155200,4075509824,1410,1410,1410,1410,0
|
|
20240911,155100,4075509824,1410,1410,1410,1410,0
|
|
20240911,155000,4075509824,1410,1410,1410,1410,0
|
|
20240911,154900,4075509824,1410,1410,1410,1410,0
|
|
20240911,154800,4075509824,1410,1410,1410,1410,0
|
|
20240911,154700,4075509824,1410,1410,1410,1410,0
|
|
20240911,154600,4075509824,1410,1410,1410,1410,0
|
|
20240911,154500,4075509824,1410,1410,1410,1410,0
|
|
20240911,154400,4075509824,1410,1410,1410,1410,0
|
|
20240911,154300,4075509824,1410,1410,1410,1410,0
|
|
20240911,154200,4075509824,1410,1410,1410,1410,0
|
|
20240911,154100,4075509824,1410,1410,1410,1410,0
|
|
20240911,154000,4075509824,1410,1410,1410,1410,0
|
|
20240911,153900,4075509824,1410,1410,1410,1410,0
|
|
20240911,153800,4075509824,1410,1410,1410,1410,0
|
|
20240911,153700,4075509824,1410,1410,1410,1410,0
|
|
20240911,153600,4075509824,1410,1410,1410,1410,0
|
|
20240911,153500,4075509824,1410,1410,1410,1410,0
|
|
20240911,153400,4075509824,1410,1410,1410,1410,0
|
|
20240911,153300,4075509824,1410,1410,1410,1410,0
|
|
20240911,153200,4075509824,1410,1410,1410,1410,36912
|
|
20240911,153100,4075509824,1410,1410,1410,1410,0
|
|
20240911,153000,4075509824,1410,1410,1410,1410,36912
|
|
20240911,152900,4023463904,1410,1410,1410,1410,0
|
|
20240911,152800,4023463904,1410,1410,1410,1410,0
|
|
20240911,152700,4023463904,1410,1410,1410,1410,0
|
|
20240911,152600,4023463904,1410,1410,1410,1410,0
|
|
20240911,152500,4023463904,1410,1410,1410,1410,0
|
|
20240911,152400,4023463904,1410,1410,1410,1410,0
|
|
20240911,152300,4023463904,1410,1410,1410,1410,0
|
|
20240911,152200,4023463904,1410,1410,1410,1410,0
|
|
20240911,152100,4023463904,1410,1410,1410,1410,0
|
|
20240911,152000,4023463904,1410,1410,1410,1410,0
|
|
20240911,151900,4023463904,1410,1411,1416,1410,6659
|
|
20240911,151800,4014067849,1411,1416,1416,1411,6421
|
|
20240911,151700,4004987087,1416,1417,1417,1416,5943
|
|
20240911,151600,3996566674,1417,1417,1418,1417,659
|
|
20240911,151500,3995632836,1417,1421,1421,1417,8863
|
|
20240911,151400,3983061230,1423,1424,1424,1421,2937
|
|
20240911,151300,3978882143,1424,1424,1425,1420,7734
|
|
20240911,151200,3967875249,1423,1424,1427,1423,20675
|
|
20240911,151100,3938423207,1425,1423,1425,1419,8702
|
|
20240911,151000,3926036523,1423,1423,1424,1419,11142
|
|
20240911,150900,3910186903,1425,1417,1425,1417,9885
|
|
20240911,150800,3896168261,1417,1410,1417,1409,19329
|
|
20240911,150700,3868905326,1410,1410,1410,1409,4202
|
|
20240911,150600,3862980709,1410,1410,1410,1409,7528
|
|
20240911,150500,3852367234,1410,1409,1410,1409,11013
|
|
20240911,150400,3836845550,1409,1410,1410,1409,11544
|
|
20240911,150300,3820570323,1410,1410,1410,1410,8193
|
|
20240911,150200,3809018193,1410,1410,1410,1410,2937
|
|
20240911,150100,3804877023,1411,1410,1411,1410,1277
|
|
20240911,150000,3803076245,1410,1407,1412,1407,7062
|
|
20240911,145900,3793124755,1409,1410,1415,1405,34205
|
|
20240911,145800,3744957381,1410,1413,1415,1410,8784
|
|
20240911,145700,3732539938,1414,1413,1414,1413,390
|
|
20240911,145600,3731988599,1414,1412,1415,1410,13368
|
|
20240911,145500,3713104455,1413,1413,1416,1413,5707
|
|
20240911,145400,3705035899,1413,1416,1416,1413,2335
|
|
20240911,145300,3701736511,1417,1417,1418,1416,7713
|
|
20240911,145200,3690812740,1418,1417,1418,1416,6917
|
|
20240911,145100,3681011386,1416,1418,1418,1416,1109
|
|
20240911,145000,3679439338,1416,1409,1418,1409,24884
|
|
20240911,144900,3644332275,1408,1408,1408,1408,6167
|
|
20240911,144800,3635649139,1408,1408,1409,1408,4784
|
|
20240911,144700,3628913266,1408,1408,1409,1408,3594
|
|
20240911,144600,3623852902,1408,1408,1409,1408,6124
|
|
20240911,144500,3615230090,1409,1409,1410,1409,5201
|
|
20240911,144400,3607898316,1410,1411,1411,1409,14745
|
|
20240911,144300,3587107441,1411,1409,1411,1409,2714
|
|
20240911,144200,3583280761,1410,1409,1410,1408,8329
|
|
20240911,144100,3571549124,1409,1409,1409,1408,10138
|
|
20240911,144000,3557266191,1409,1411,1411,1408,10691
|
|
20240911,143900,3542209462,1409,1410,1410,1409,1179
|
|
20240911,143800,3540547240,1412,1413,1413,1409,35005
|
|
20240911,143700,3491167490,1414,1411,1414,1411,8891
|
|
20240911,143600,3478611560,1410,1414,1414,1410,33617
|
|
20240911,143500,3431143484,1415,1418,1418,1414,15930
|
|
20240911,143400,3408596240,1418,1420,1420,1418,9649
|
|
20240911,143300,3394896704,1420,1420,1420,1419,2603
|
|
20240911,143200,3391200764,1421,1420,1425,1420,989
|
|
20240911,143100,3389796018,1420,1420,1420,1420,2094
|
|
20240911,143000,3386822538,1420,1417,1420,1417,4177
|
|
20240911,142900,3380899298,1417,1418,1420,1417,1300
|
|
20240911,142800,3379056632,1418,1420,1420,1418,1528
|
|
20240911,142700,3376889926,1422,1420,1422,1420,827
|
|
20240911,142600,3375715520,1422,1415,1422,1415,4153
|
|
20240911,142500,3369824299,1415,1419,1419,1415,19486
|
|
20240911,142400,3342230623,1421,1419,1421,1419,947
|
|
20240911,142300,3340886798,1419,1422,1422,1419,8965
|
|
20240911,142200,3328152702,1422,1423,1423,1422,3257
|
|
20240911,142100,3323518538,1424,1426,1426,1424,15987
|
|
20240911,142000,3300736927,1426,1430,1430,1425,1016
|
|
20240911,141900,3299288876,1426,1427,1433,1425,5369
|
|
20240911,141800,3291631681,1427,1427,1427,1427,1421
|
|
20240911,141700,3289603914,1427,1425,1434,1425,5255
|
|
20240911,141600,3282096525,1428,1425,1428,1425,8948
|
|
20240911,141500,3269344607,1425,1427,1428,1425,6024
|
|
20240911,141400,3260754715,1428,1427,1428,1426,1003
|
|
20240911,141300,3259323767,1427,1427,1428,1426,1443
|
|
20240911,141200,3257264283,1427,1427,1428,1427,2017
|
|
20240911,141100,3254386019,1427,1429,1430,1427,3853
|
|
20240911,141000,3248882203,1429,1428,1429,1428,4267
|
|
20240911,140900,3242788766,1428,1428,1428,1428,488
|
|
20240911,140800,3242091902,1428,1429,1430,1428,11728
|
|
20240911,140700,3225333165,1429,1433,1434,1429,9766
|
|
20240911,140600,3211364662,1434,1434,1435,1432,1620
|
|
20240911,140500,3209043172,1433,1436,1436,1432,8011
|
|
20240911,140400,3197550678,1437,1438,1439,1436,268
|
|
20240911,140300,3197165790,1439,1435,1439,1435,2467
|
|
20240911,140200,3193618264,1438,1435,1438,1433,7624
|
|
20240911,140100,3182674349,1435,1432,1435,1431,7983
|
|
20240911,140000,3171226912,1431,1429,1431,1429,1814
|
|
20240911,135900,3168632853,1429,1430,1430,1429,1948
|
|
20240911,135800,3165848483,1430,1432,1432,1430,495
|
|
20240911,135700,3165140201,1432,1431,1433,1427,4400
|
|
20240911,135600,3158841176,1432,1430,1432,1430,1244
|
|
20240911,135500,3157062094,1427,1425,1430,1423,7639
|
|
20240911,135400,3146168084,1423,1424,1424,1423,888
|
|
20240911,135300,3144903677,1423,1417,1423,1417,12183
|
|
20240911,135200,3127607373,1417,1416,1419,1416,8722
|
|
20240911,135100,3115256884,1416,1416,1416,1416,1619
|
|
20240911,135000,3112964380,1416,1415,1420,1414,4108
|
|
20240911,134900,3107139817,1419,1412,1419,1412,6445
|
|
20240911,134800,3098029186,1412,1412,1414,1410,11487
|
|
20240911,134700,3081817485,1410,1409,1412,1409,10532
|
|
20240911,134600,3066966429,1409,1413,1414,1407,35470
|
|
20240911,134500,3017023360,1410,1411,1414,1410,8361
|
|
20240911,134400,3005229071,1414,1413,1414,1412,8304
|
|
20240911,134300,2993497043,1414,1423,1423,1411,22357
|
|
20240911,134200,2961870069,1423,1423,1424,1423,2474
|
|
20240911,134100,2958349517,1420,1420,1424,1419,6273
|
|
20240911,134000,2949429531,1423,1419,1423,1419,1818
|
|
20240911,133900,2946847233,1419,1420,1420,1419,1369
|
|
20240911,133800,2944904620,1423,1419,1423,1419,4487
|
|
20240911,133700,2938536456,1419,1414,1419,1414,4383
|
|
20240911,133600,2932336010,1413,1413,1414,1413,602
|
|
20240911,133500,2931485346,1413,1414,1414,1411,15729
|
|
20240911,133400,2909268223,1414,1418,1418,1414,15193
|
|
20240911,133300,2887764694,1420,1425,1425,1419,43480
|
|
20240911,133200,2825974808,1425,1428,1428,1425,416
|
|
20240911,133100,2825381978,1428,1429,1429,1424,6254
|
|
20240911,133000,2816474993,1429,1428,1429,1424,2171
|
|
20240911,132900,2813379226,1424,1428,1429,1424,10199
|
|
20240911,132800,2798831880,1428,1429,1430,1426,2206
|
|
20240911,132700,2795678383,1430,1427,1430,1425,10551
|
|
20240911,132600,2780596369,1428,1422,1430,1422,6331
|
|
20240911,132500,2771577237,1425,1431,1431,1422,17029
|
|
20240911,132400,2747291527,1431,1425,1431,1425,2577
|
|
20240911,132300,2743618844,1425,1431,1432,1425,19778
|
|
20240911,132200,2715386877,1428,1431,1432,1425,22366
|
|
20240911,132100,2683444721,1431,1437,1437,1431,23137
|
|
20240911,132000,2650275394,1435,1437,1437,1435,2990
|
|
20240911,131900,2645979197,1437,1438,1438,1436,2523
|
|
20240911,131800,2642355012,1438,1436,1439,1436,10458
|
|
20240911,131700,2627332073,1436,1437,1437,1436,5734
|
|
20240911,131600,2619095350,1436,1441,1441,1436,38613
|
|
20240911,131500,2563549728,1441,1443,1443,1441,12602
|
|
20240911,131400,2545387428,1442,1443,1443,1442,17510
|
|
20240911,131300,2520132097,1444,1444,1444,1443,11577
|
|
20240911,131200,2503425279,1444,1445,1446,1444,17937
|
|
20240911,131100,2477514745,1446,1447,1447,1446,4158
|
|
20240911,131000,2471501070,1447,1448,1448,1447,14747
|
|
20240911,130900,2450156189,1449,1450,1450,1449,5076
|
|
20240911,130800,2442801064,1449,1450,1450,1449,138
|
|
20240911,130700,2442601040,1450,1450,1450,1450,1100
|
|
20240911,130600,2441006040,1451,1449,1452,1449,6652
|
|
20240911,130500,2431363166,1449,1450,1452,1449,10739
|
|
20240911,130400,2415796040,1450,1451,1451,1450,8273
|
|
20240911,130300,2403794659,1451,1454,1455,1451,5147
|
|
20240911,130200,2396325286,1454,1451,1454,1451,3245
|
|
20240911,130100,2391613605,1451,1452,1452,1450,6663
|
|
20240911,130000,2381946602,1452,1457,1457,1452,6902
|
|
20240911,125900,2371909017,1458,1457,1459,1455,2335
|
|
20240911,125800,2368507241,1457,1456,1457,1455,10855
|
|
20240911,125700,2352706872,1456,1456,1457,1454,3460
|
|
20240911,125600,2347669515,1456,1456,1459,1456,475
|
|
20240911,125500,2346976864,1456,1459,1459,1456,934
|
|
20240911,125400,2345615142,1457,1454,1460,1453,23383
|
|
20240911,125300,2311570180,1454,1452,1454,1452,6695
|
|
20240911,125200,2301842251,1453,1453,1453,1451,333
|
|
20240911,125100,2301358794,1453,1451,1453,1450,3085
|
|
20240911,125000,2296882908,1451,1451,1451,1451,1206
|
|
20240911,124900,2295133002,1454,1455,1455,1452,2284
|
|
20240911,124800,2291813975,1452,1451,1455,1450,6898
|
|
20240911,124700,2281799115,1452,1450,1453,1450,1056
|
|
20240911,124600,2280267504,1453,1452,1453,1449,19090
|
|
20240911,124500,2252553299,1452,1453,1453,1450,803
|
|
20240911,124400,2251388279,1453,1455,1455,1450,1261
|
|
20240911,124300,2249558468,1450,1450,1450,1450,1970
|
|
20240911,124200,2246701968,1450,1450,1450,1450,2163
|
|
20240911,124100,2243565618,1450,1453,1457,1450,4720
|
|
20240911,124000,2236702506,1454,1444,1458,1443,18042
|
|
20240911,123900,2210604177,1444,1442,1446,1442,10045
|
|
20240911,123800,2196102445,1442,1447,1447,1442,31173
|
|
20240911,123700,2151038856,1447,1446,1447,1446,22124
|
|
20240911,123600,2119045788,1447,1454,1457,1445,61591
|
|
20240911,123500,2029845576,1454,1458,1458,1454,8905
|
|
20240911,123400,2016882940,1460,1460,1463,1457,5041
|
|
20240911,123300,2009527565,1460,1462,1462,1458,4777
|
|
20240911,123200,2002551846,1463,1466,1466,1463,4282
|
|
20240911,123100,1996285104,1469,1470,1470,1469,20
|
|
20240911,123000,1996255714,1471,1464,1472,1464,6781
|
|
20240911,122900,1986326088,1464,1461,1464,1461,2132
|
|
20240911,122800,1983207301,1461,1462,1462,1460,4035
|
|
20240911,122700,1977311807,1462,1461,1463,1461,79
|
|
20240911,122600,1977196277,1461,1461,1463,1460,7404
|
|
20240911,122500,1966383461,1460,1460,1465,1459,4545
|
|
20240911,122400,1959744320,1461,1465,1465,1461,518
|
|
20240911,122300,1958986270,1465,1454,1469,1454,11169
|
|
20240911,122200,1942703755,1456,1457,1457,1452,3346
|
|
20240911,122100,1937841297,1458,1456,1459,1451,16208
|
|
20240911,122000,1914267498,1456,1457,1457,1454,20312
|
|
20240911,121900,1884706021,1457,1461,1462,1456,10416
|
|
20240911,121800,1869516201,1461,1460,1463,1460,11089
|
|
20240911,121700,1853316772,1461,1463,1463,1460,23960
|
|
20240911,121600,1818313222,1463,1460,1463,1460,2999
|
|
20240911,121500,1813929589,1459,1462,1463,1459,13905
|
|
20240911,121400,1793617976,1463,1464,1464,1462,8652
|
|
20240911,121300,1780956539,1464,1468,1469,1464,14150
|
|
20240911,121200,1760201199,1468,1470,1470,1468,2344
|
|
20240911,121100,1756760095,1470,1472,1473,1455,18548
|
|
20240911,121000,1729540761,1473,1485,1485,1471,90574
|
|
20240911,120900,1595214338,1486,1486,1486,1485,4833
|
|
20240911,120800,1588032673,1486,1491,1491,1486,88355
|
|
20240911,120700,1456453700,1491,1491,1492,1491,2547
|
|
20240911,120600,1452656055,1491,1492,1492,1491,3701
|
|
20240911,120500,1447135255,1492,1493,1493,1492,628
|
|
20240911,120400,1446198268,1493,1491,1493,1491,2992
|
|
20240911,120300,1441734025,1491,1491,1492,1491,833
|
|
20240911,120200,1440491511,1491,1491,1492,1491,3282
|
|
20240911,120100,1435597947,1492,1492,1492,1492,8260
|
|
20240911,120000,1423274027,1492,1492,1493,1492,3318
|
|
20240911,115900,1418323265,1492,1491,1493,1491,3435
|
|
20240911,115800,1413200387,1491,1490,1491,1490,6064
|
|
20240911,115700,1404164675,1490,1491,1492,1490,10603
|
|
20240911,115600,1388359077,1491,1490,1491,1490,3337
|
|
20240911,115500,1383385410,1491,1497,1498,1490,95399
|
|
20240911,115400,1240807395,1497,1498,1498,1496,4580
|
|
20240911,115300,1233951966,1498,1501,1502,1498,45141
|
|
20240911,115200,1166290420,1500,1499,1500,1499,2060
|
|
20240911,115100,1163200459,1499,1500,1500,1499,11616
|
|
20240911,115000,1145786848,1500,1503,1503,1500,56936
|
|
20240911,114900,1060369186,1503,1509,1509,1503,1212
|
|
20240911,114800,1058545344,1509,1508,1509,1508,206
|
|
20240911,114700,1058234495,1508,1508,1508,1508,0
|
|
20240911,114600,1058234495,1508,1509,1509,1503,2791
|
|
20240911,114500,1054039600,1509,1509,1509,1509,6
|
|
20240911,114400,1054030546,1503,1503,1503,1503,2100
|
|
20240911,114300,1050874246,1503,1503,1503,1503,1297
|
|
20240911,114200,1048924855,1503,1501,1509,1501,11576
|
|
20240911,114100,1031544316,1501,1506,1509,1501,60879
|
|
20240911,114000,940022945,1506,1507,1507,1506,16253
|
|
20240911,113900,915545449,1509,1509,1509,1509,3
|
|
20240911,113800,915540922,1508,1508,1508,1508,316
|
|
20240911,113700,915064394,1509,1507,1509,1506,9857
|
|
20240911,113600,900213413,1509,1509,1509,1507,13308
|
|
20240911,113500,880149714,1509,1509,1509,1509,5010
|
|
20240911,113400,872589624,1508,1508,1508,1508,20
|
|
20240911,113300,872559464,1512,1512,1512,1512,15
|
|
20240911,113200,872536784,1512,1512,1512,1512,27
|
|
20240911,113100,872495960,1508,1511,1511,1508,45550
|
|
20240911,113000,803711890,1512,1512,1512,1512,186
|
|
20240911,112900,803430658,1512,1513,1513,1512,344
|
|
20240911,112800,802910528,1512,1512,1512,1512,384
|
|
20240911,112700,802329920,1513,1513,1513,1513,40
|
|
20240911,112600,802269400,1512,1514,1514,1512,1254
|
|
20240911,112500,800372791,1514,1514,1514,1514,8
|
|
20240911,112400,800360679,1514,1514,1514,1514,6
|
|
20240911,112300,800351595,1515,1515,1515,1515,0
|
|
20240911,112200,800351595,1515,1515,1515,1515,0
|
|
20240911,112100,800351595,1515,1515,1515,1515,50
|
|
20240911,112000,800275845,1515,1515,1515,1515,100
|
|
20240911,111900,800124345,1515,1515,1515,1515,1
|
|
20240911,111800,800122830,1514,1515,1515,1514,78
|
|
20240911,111700,800004726,1514,1515,1515,1514,208
|
|
20240911,111600,799689802,1515,1515,1515,1515,4
|
|
20240911,111500,799683742,1515,1515,1515,1515,80
|
|
20240911,111400,799562542,1515,1513,1515,1513,169
|
|
20240911,111300,799306739,1513,1514,1514,1513,304
|
|
20240911,111200,798846730,1515,1515,1515,1515,0
|
|
20240911,111100,798846730,1515,1515,1515,1515,499
|
|
20240911,111000,798090745,1515,1515,1515,1515,1
|
|
20240911,110900,798089230,1514,1514,1514,1514,1007
|
|
20240911,110800,796564632,1514,1515,1515,1514,72
|
|
20240911,110700,796455622,1516,1516,1516,1516,425
|
|
20240911,110600,795811322,1516,1512,1516,1512,859
|
|
20240911,110500,794509402,1512,1513,1513,1512,21032
|
|
20240911,110400,762708916,1516,1516,1516,1516,1
|
|
20240911,110300,762707400,1516,1516,1516,1516,0
|
|
20240911,110200,762707400,1516,1516,1516,1516,10
|
|
20240911,110100,762692240,1516,1513,1516,1513,7033
|
|
20240911,110000,752051305,1512,1515,1515,1512,9909
|
|
20240911,105900,737057702,1515,1515,1515,1515,10
|
|
20240911,105800,737042552,1515,1515,1515,1515,10
|
|
20240911,105700,737027402,1515,1515,1515,1515,2
|
|
20240911,105600,737024372,1515,1514,1518,1514,1450
|
|
20240911,105500,734828119,1515,1515,1515,1513,25046
|
|
20240911,105400,696921372,1515,1515,1515,1515,658
|
|
20240911,105300,695924502,1515,1517,1517,1515,5103
|
|
20240911,105200,688193455,1514,1514,1517,1514,228
|
|
20240911,105100,687848260,1515,1515,1515,1515,20
|
|
20240911,105000,687817960,1515,1518,1518,1515,2315
|
|
20240911,104900,684309727,1519,1517,1519,1517,2
|
|
20240911,104800,684306691,1520,1520,1520,1520,0
|
|
20240911,104700,684306691,1520,1520,1520,1520,6
|
|
20240911,104600,684297571,1520,1520,1520,1520,1
|
|
20240911,104500,684296051,1520,1515,1520,1515,1002
|
|
20240911,104400,682778011,1520,1514,1520,1513,3003
|
|
20240911,104300,678234008,1520,1519,1520,1519,3
|
|
20240911,104200,678229449,1514,1515,1515,1514,730
|
|
20240911,104100,677123527,1514,1516,1516,1514,431
|
|
20240911,104000,676470801,1520,1518,1520,1518,26295
|
|
20240911,103900,636504287,1519,1516,1519,1516,303
|
|
20240911,103800,636044033,1516,1516,1516,1516,150
|
|
20240911,103700,635816633,1519,1519,1519,1519,2
|
|
20240911,103600,635813595,1515,1515,1515,1515,500
|
|
20240911,103500,635056095,1515,1515,1515,1515,0
|
|
20240911,103400,635056095,1515,1515,1515,1515,0
|
|
20240911,103300,635056095,1515,1520,1520,1515,2740
|
|
20240911,103200,630904085,1515,1515,1519,1515,715
|
|
20240911,103100,629819272,1519,1519,1519,1519,15
|
|
20240911,103000,629796487,1520,1516,1520,1515,3598
|
|
20240911,102900,624329726,1515,1515,1515,1515,142
|
|
20240911,102800,624114596,1515,1515,1515,1515,31
|
|
20240911,102700,624067631,1520,1520,1520,1520,15
|
|
20240911,102600,624044831,1520,1520,1520,1520,2
|
|
20240911,102500,624041791,1515,1515,1515,1515,12
|
|
20240911,102400,624023611,1521,1521,1521,1521,0
|
|
20240911,102300,624023611,1521,1521,1521,1516,2102
|
|
20240911,102200,620826969,1521,1520,1521,1520,1000
|
|
20240911,102100,619306544,1520,1517,1520,1513,1325
|
|
20240911,102000,617300788,1520,1517,1520,1515,3568
|
|
20240911,101900,611893431,1517,1517,1517,1517,1
|
|
20240911,101800,611891914,1517,1517,1520,1517,25134
|
|
20240911,101700,573688624,1520,1520,1520,1520,0
|
|
20240911,101600,573688624,1520,1517,1520,1517,5511
|
|
20240911,101500,565311913,1518,1518,1518,1518,707
|
|
20240911,101400,564238687,1518,1518,1518,1516,51
|
|
20240911,101300,564161348,1516,1515,1518,1515,20008
|
|
20240911,101200,533789221,1518,1517,1518,1517,5000
|
|
20240911,101100,526202228,1515,1516,1517,1515,3257
|
|
20240911,101000,521261504,1517,1517,1517,1517,1
|
|
20240911,100900,521259987,1515,1515,1515,1515,5035
|
|
20240911,100800,513631962,1515,1515,1515,1515,566
|
|
20240911,100700,512774472,1515,1514,1517,1514,40207
|
|
20240911,100600,451833088,1514,1514,1514,1512,4815
|
|
20240911,100500,444543221,1514,1514,1514,1514,2805
|
|
20240911,100400,440296451,1513,1510,1513,1510,25001
|
|
20240911,100300,402474214,1512,1510,1512,1509,1987
|
|
20240911,100200,399475773,1512,1510,1513,1509,976
|
|
20240911,100100,398002635,1513,1513,1513,1510,3111
|
|
20240911,100000,393295722,1513,1509,1513,1509,3887
|
|
20240911,095900,387423188,1509,1510,1510,1509,4287
|
|
20240911,095800,380954055,1509,1509,1510,1509,95
|
|
20240911,095700,380810698,1511,1510,1511,1510,3000
|
|
20240911,095600,376278698,1511,1511,1512,1510,4844
|
|
20240911,095500,368958878,1512,1513,1513,1512,223
|
|
20240911,095400,368621701,1510,1508,1510,1508,2261
|
|
20240911,095300,365210113,1508,1510,1510,1508,11111
|
|
20240911,095200,348448523,1510,1513,1513,1510,5003
|
|
20240911,095100,340893984,1510,1510,1514,1510,399
|
|
20240911,095000,340291490,1510,1510,1510,1510,630
|
|
20240911,094900,339340190,1509,1509,1515,1509,1250
|
|
20240911,094800,337452910,1510,1510,1511,1510,1470
|
|
20240911,094700,335233181,1511,1509,1511,1509,2334
|
|
20240911,094600,331711055,1509,1510,1510,1507,11035
|
|
20240911,094500,315067669,1510,1512,1516,1509,543
|
|
20240911,094400,314246688,1516,1516,1516,1516,5
|
|
20240911,094300,314239108,1512,1508,1512,1508,632
|
|
20240911,094200,313285611,1509,1508,1509,1508,640
|
|
20240911,094100,312320451,1508,1509,1509,1508,1428
|
|
20240911,094000,310166930,1512,1508,1512,1508,7910
|
|
20240911,093900,298236834,1509,1510,1512,1509,2389
|
|
20240911,093800,294631433,1509,1510,1510,1509,155
|
|
20240911,093700,294397419,1510,1510,1510,1510,1
|
|
20240911,093600,294395909,1510,1518,1518,1510,466
|
|
20240911,093500,293691496,1518,1517,1518,1517,5018
|
|
20240911,093400,286074319,1514,1512,1518,1507,10531
|
|
20240911,093300,270148478,1512,1507,1512,1506,8190
|
|
20240911,093200,257808589,1507,1509,1509,1507,10881
|
|
20240911,093100,241400990,1513,1509,1513,1509,1002
|
|
20240911,093000,239888964,1508,1509,1509,1508,10245
|
|
20240911,092900,224438085,1509,1511,1511,1509,14217
|
|
20240911,092800,202974241,1511,1512,1512,1510,7124
|
|
20240911,092700,192210697,1513,1514,1514,1513,149
|
|
20240911,092600,191985144,1514,1519,1519,1514,281
|
|
20240911,092500,191559685,1514,1515,1516,1514,5220
|
|
20240911,092400,183653227,1515,1515,1515,1511,12100
|
|
20240911,092300,165364606,1515,1514,1515,1513,3070
|
|
20240911,092200,160713857,1514,1514,1514,1511,6769
|
|
20240911,092100,150483733,1511,1513,1513,1511,1088
|
|
20240911,092000,148838962,1513,1513,1514,1513,3549
|
|
20240911,091900,143469226,1511,1514,1514,1511,14646
|
|
20240911,091800,121325096,1513,1516,1516,1513,14460
|
|
20240911,091700,99430104,1521,1522,1522,1516,1130
|
|
20240911,091600,97713999,1516,1517,1517,1515,5192
|
|
20240911,091500,89842770,1517,1523,1523,1517,2732
|
|
20240911,091400,85698308,1517,1523,1523,1517,4567
|
|
20240911,091300,78766453,1523,1519,1523,1519,2304
|
|
20240911,091200,75266665,1524,1519,1524,1519,1345
|
|
20240911,091100,73223585,1519,1524,1525,1519,3711
|
|
20240911,091000,67574968,1524,1523,1525,1523,231
|
|
20240911,090900,67222719,1523,1523,1523,1521,302
|
|
20240911,090800,66762777,1523,1523,1523,1523,801
|
|
20240911,090700,65542854,1519,1520,1523,1519,2113
|
|
20240911,090600,62330565,1520,1523,1523,1520,2155
|
|
20240911,090500,59050607,1523,1525,1525,1512,9724
|
|
20240911,090400,44315211,1526,1529,1529,1526,2024
|
|
20240911,090300,41224562,1527,1527,1528,1527,4496
|
|
20240911,090200,34357957,1527,1527,1528,1527,1013
|
|
20240911,090100,32810545,1527,1521,1527,1513,2517
|
|
20240911,090000,28978869,1521,1510,1522,1510,19185
|