768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,214400,4809125199,1416,1416,1416,1416,0
|
|
20241010,214300,4809125199,1416,1416,1416,1416,0
|
|
20241010,214200,4809125199,1416,1416,1416,1416,0
|
|
20241010,214100,4809125199,1416,1416,1416,1416,0
|
|
20241010,214000,4809125199,1416,1416,1416,1416,0
|
|
20241010,213900,4809125199,1416,1416,1416,1416,0
|
|
20241010,213800,4809125199,1416,1416,1416,1416,0
|
|
20241010,213700,4809125199,1416,1416,1416,1416,0
|
|
20241010,213600,4809125199,1416,1416,1416,1416,0
|
|
20241010,213500,4809125199,1416,1416,1416,1416,0
|
|
20241010,213400,4809125199,1416,1416,1416,1416,0
|
|
20241010,213300,4809125199,1416,1416,1416,1416,0
|
|
20241010,213200,4809125199,1416,1416,1416,1416,0
|
|
20241010,213100,4809125199,1416,1416,1416,1416,0
|
|
20241010,213000,4809125199,1416,1416,1416,1416,0
|
|
20241010,212900,4809125199,1416,1416,1416,1416,0
|
|
20241010,212800,4809125199,1416,1416,1416,1416,0
|
|
20241010,212700,4809125199,1416,1416,1416,1416,0
|
|
20241010,212600,4809125199,1416,1416,1416,1416,0
|
|
20241010,212500,4809125199,1416,1416,1416,1416,0
|
|
20241010,212400,4809125199,1416,1416,1416,1416,0
|
|
20241010,212300,4809125199,1416,1416,1416,1416,0
|
|
20241010,212200,4809125199,1416,1416,1416,1416,0
|
|
20241010,212100,4809125199,1416,1416,1416,1416,0
|
|
20241010,212000,4809125199,1416,1416,1416,1416,0
|
|
20241010,211900,4809125199,1416,1416,1416,1416,0
|
|
20241010,211800,4809125199,1416,1416,1416,1416,0
|
|
20241010,211700,4809125199,1416,1416,1416,1416,0
|
|
20241010,211600,4809125199,1416,1416,1416,1416,0
|
|
20241010,211500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,211400,4809125199,1416,1416,1416,1416,0
|
|
20241010,211300,4809125199,1416,1416,1416,1416,0
|
|
20241010,211200,4809125199,1416,1416,1416,1416,0
|
|
20241010,211100,4809125199,1416,1416,1416,1416,0
|
|
20241010,211000,4809125199,1416,1416,1416,1416,0
|
|
20241010,210900,4809125199,1416,1416,1416,1416,0
|
|
20241010,210800,4809125199,1416,1416,1416,1416,0
|
|
20241010,210700,4809125199,1416,1416,1416,1416,0
|
|
20241010,210600,4809125199,1416,1416,1416,1416,0
|
|
20241010,210500,4809125199,1416,1416,1416,1416,0
|
|
20241010,210400,4809125199,1416,1416,1416,1416,0
|
|
20241010,210300,4809125199,1416,1416,1416,1416,0
|
|
20241010,210200,4809125199,1416,1416,1416,1416,0
|
|
20241010,210100,4809125199,1416,1416,1416,1416,0
|
|
20241010,210000,4809125199,1416,1416,1416,1416,0
|
|
20241010,205900,4809125199,1416,1416,1416,1416,0
|
|
20241010,205800,4809125199,1416,1416,1416,1416,0
|
|
20241010,205700,4809125199,1416,1416,1416,1416,0
|
|
20241010,205600,4809125199,1416,1416,1416,1416,0
|
|
20241010,205500,4809125199,1416,1416,1416,1416,0
|
|
20241010,205400,4809125199,1416,1416,1416,1416,0
|
|
20241010,205300,4809125199,1416,1416,1416,1416,0
|
|
20241010,205200,4809125199,1416,1416,1416,1416,0
|
|
20241010,205100,4809125199,1416,1416,1416,1416,0
|
|
20241010,205000,4809125199,1416,1416,1416,1416,0
|
|
20241010,204900,4809125199,1416,1416,1416,1416,0
|
|
20241010,204800,4809125199,1416,1416,1416,1416,0
|
|
20241010,204700,4809125199,1416,1416,1416,1416,0
|
|
20241010,204600,4809125199,1416,1416,1416,1416,0
|
|
20241010,204500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,204400,4809125199,1416,1416,1416,1416,0
|
|
20241010,204300,4809125199,1416,1416,1416,1416,0
|
|
20241010,204200,4809125199,1416,1416,1416,1416,0
|
|
20241010,204100,4809125199,1416,1416,1416,1416,0
|
|
20241010,204000,4809125199,1416,1416,1416,1416,0
|
|
20241010,203900,4809125199,1416,1416,1416,1416,0
|
|
20241010,203800,4809125199,1416,1416,1416,1416,0
|
|
20241010,203700,4809125199,1416,1416,1416,1416,0
|
|
20241010,203600,4809125199,1416,1416,1416,1416,0
|
|
20241010,203500,4809125199,1416,1416,1416,1416,0
|
|
20241010,203400,4809125199,1416,1416,1416,1416,0
|
|
20241010,203300,4809125199,1416,1416,1416,1416,0
|
|
20241010,203200,4809125199,1416,1416,1416,1416,0
|
|
20241010,203100,4809125199,1416,1416,1416,1416,0
|
|
20241010,203000,4809125199,1416,1416,1416,1416,0
|
|
20241010,202900,4809125199,1416,1416,1416,1416,0
|
|
20241010,202800,4809125199,1416,1416,1416,1416,0
|
|
20241010,202700,4809125199,1416,1416,1416,1416,0
|
|
20241010,202600,4809125199,1416,1416,1416,1416,0
|
|
20241010,202500,4809125199,1416,1416,1416,1416,0
|
|
20241010,202400,4809125199,1416,1416,1416,1416,0
|
|
20241010,202300,4809125199,1416,1416,1416,1416,0
|
|
20241010,202200,4809125199,1416,1416,1416,1416,0
|
|
20241010,202100,4809125199,1416,1416,1416,1416,0
|
|
20241010,202000,4809125199,1416,1416,1416,1416,0
|
|
20241010,201900,4809125199,1416,1416,1416,1416,0
|
|
20241010,201800,4809125199,1416,1416,1416,1416,0
|
|
20241010,201700,4809125199,1416,1416,1416,1416,0
|
|
20241010,201600,4809125199,1416,1416,1416,1416,0
|
|
20241010,201500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,201400,4809125199,1416,1416,1416,1416,0
|
|
20241010,201300,4809125199,1416,1416,1416,1416,0
|
|
20241010,201200,4809125199,1416,1416,1416,1416,0
|
|
20241010,201100,4809125199,1416,1416,1416,1416,0
|
|
20241010,201000,4809125199,1416,1416,1416,1416,0
|
|
20241010,200900,4809125199,1416,1416,1416,1416,0
|
|
20241010,200800,4809125199,1416,1416,1416,1416,0
|
|
20241010,200700,4809125199,1416,1416,1416,1416,0
|
|
20241010,200600,4809125199,1416,1416,1416,1416,0
|
|
20241010,200500,4809125199,1416,1416,1416,1416,0
|
|
20241010,200400,4809125199,1416,1416,1416,1416,0
|
|
20241010,200300,4809125199,1416,1416,1416,1416,0
|
|
20241010,200200,4809125199,1416,1416,1416,1416,0
|
|
20241010,200100,4809125199,1416,1416,1416,1416,0
|
|
20241010,200000,4809125199,1416,1416,1416,1416,0
|
|
20241010,195900,4809125199,1416,1416,1416,1416,0
|
|
20241010,195800,4809125199,1416,1416,1416,1416,0
|
|
20241010,195700,4809125199,1416,1416,1416,1416,0
|
|
20241010,195600,4809125199,1416,1416,1416,1416,0
|
|
20241010,195500,4809125199,1416,1416,1416,1416,0
|
|
20241010,195400,4809125199,1416,1416,1416,1416,0
|
|
20241010,195300,4809125199,1416,1416,1416,1416,0
|
|
20241010,195200,4809125199,1416,1416,1416,1416,0
|
|
20241010,195100,4809125199,1416,1416,1416,1416,0
|
|
20241010,195000,4809125199,1416,1416,1416,1416,0
|
|
20241010,194900,4809125199,1416,1416,1416,1416,0
|
|
20241010,194800,4809125199,1416,1416,1416,1416,0
|
|
20241010,194700,4809125199,1416,1416,1416,1416,0
|
|
20241010,194600,4809125199,1416,1416,1416,1416,0
|
|
20241010,194500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,194400,4809125199,1416,1416,1416,1416,0
|
|
20241010,194300,4809125199,1416,1416,1416,1416,0
|
|
20241010,194200,4809125199,1416,1416,1416,1416,0
|
|
20241010,194100,4809125199,1416,1416,1416,1416,0
|
|
20241010,194000,4809125199,1416,1416,1416,1416,0
|
|
20241010,193900,4809125199,1416,1416,1416,1416,0
|
|
20241010,193800,4809125199,1416,1416,1416,1416,0
|
|
20241010,193700,4809125199,1416,1416,1416,1416,0
|
|
20241010,193600,4809125199,1416,1416,1416,1416,0
|
|
20241010,193500,4809125199,1416,1416,1416,1416,0
|
|
20241010,193400,4809125199,1416,1416,1416,1416,0
|
|
20241010,193300,4809125199,1416,1416,1416,1416,0
|
|
20241010,193200,4809125199,1416,1416,1416,1416,0
|
|
20241010,193100,4809125199,1416,1416,1416,1416,0
|
|
20241010,193000,4809125199,1416,1416,1416,1416,0
|
|
20241010,192900,4809125199,1416,1416,1416,1416,0
|
|
20241010,192800,4809125199,1416,1416,1416,1416,0
|
|
20241010,192700,4809125199,1416,1416,1416,1416,0
|
|
20241010,192600,4809125199,1416,1416,1416,1416,0
|
|
20241010,192500,4809125199,1416,1416,1416,1416,0
|
|
20241010,192400,4809125199,1416,1416,1416,1416,0
|
|
20241010,192300,4809125199,1416,1416,1416,1416,0
|
|
20241010,192200,4809125199,1416,1416,1416,1416,0
|
|
20241010,192100,4809125199,1416,1416,1416,1416,0
|
|
20241010,192000,4809125199,1416,1416,1416,1416,0
|
|
20241010,191900,4809125199,1416,1416,1416,1416,0
|
|
20241010,191800,4809125199,1416,1416,1416,1416,0
|
|
20241010,191700,4809125199,1416,1416,1416,1416,0
|
|
20241010,191600,4809125199,1416,1416,1416,1416,0
|
|
20241010,191500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,191400,4809125199,1416,1416,1416,1416,0
|
|
20241010,191300,4809125199,1416,1416,1416,1416,0
|
|
20241010,191200,4809125199,1416,1416,1416,1416,0
|
|
20241010,191100,4809125199,1416,1416,1416,1416,0
|
|
20241010,191000,4809125199,1416,1416,1416,1416,0
|
|
20241010,190900,4809125199,1416,1416,1416,1416,0
|
|
20241010,190800,4809125199,1416,1416,1416,1416,0
|
|
20241010,190700,4809125199,1416,1416,1416,1416,0
|
|
20241010,190600,4809125199,1416,1416,1416,1416,0
|
|
20241010,190500,4809125199,1416,1416,1416,1416,0
|
|
20241010,190400,4809125199,1416,1416,1416,1416,0
|
|
20241010,190300,4809125199,1416,1416,1416,1416,0
|
|
20241010,190200,4809125199,1416,1416,1416,1416,0
|
|
20241010,190100,4809125199,1416,1416,1416,1416,0
|
|
20241010,190000,4809125199,1416,1416,1416,1416,0
|
|
20241010,185900,4809125199,1416,1416,1416,1416,0
|
|
20241010,185800,4809125199,1416,1416,1416,1416,0
|
|
20241010,185700,4809125199,1416,1416,1416,1416,0
|
|
20241010,185600,4809125199,1416,1416,1416,1416,0
|
|
20241010,185500,4809125199,1416,1416,1416,1416,0
|
|
20241010,185400,4809125199,1416,1416,1416,1416,0
|
|
20241010,185300,4809125199,1416,1416,1416,1416,0
|
|
20241010,185200,4809125199,1416,1416,1416,1416,0
|
|
20241010,185100,4809125199,1416,1416,1416,1416,0
|
|
20241010,185000,4809125199,1416,1416,1416,1416,0
|
|
20241010,184900,4809125199,1416,1416,1416,1416,0
|
|
20241010,184800,4809125199,1416,1416,1416,1416,0
|
|
20241010,184700,4809125199,1416,1416,1416,1416,0
|
|
20241010,184600,4809125199,1416,1416,1416,1416,0
|
|
20241010,184500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,184400,4809125199,1416,1416,1416,1416,0
|
|
20241010,184300,4809125199,1416,1416,1416,1416,0
|
|
20241010,184200,4809125199,1416,1416,1416,1416,0
|
|
20241010,184100,4809125199,1416,1416,1416,1416,0
|
|
20241010,184000,4809125199,1416,1416,1416,1416,0
|
|
20241010,183900,4809125199,1416,1416,1416,1416,0
|
|
20241010,183800,4809125199,1416,1416,1416,1416,0
|
|
20241010,183700,4809125199,1416,1416,1416,1416,0
|
|
20241010,183600,4809125199,1416,1416,1416,1416,0
|
|
20241010,183500,4809125199,1416,1416,1416,1416,0
|
|
20241010,183400,4809125199,1416,1416,1416,1416,0
|
|
20241010,183300,4809125199,1416,1416,1416,1416,0
|
|
20241010,183200,4809125199,1416,1416,1416,1416,0
|
|
20241010,183100,4809125199,1416,1416,1416,1416,0
|
|
20241010,183000,4809125199,1416,1416,1416,1416,0
|
|
20241010,182900,4809125199,1416,1416,1416,1416,0
|
|
20241010,182800,4809125199,1416,1416,1416,1416,0
|
|
20241010,182700,4809125199,1416,1416,1416,1416,0
|
|
20241010,182600,4809125199,1416,1416,1416,1416,0
|
|
20241010,182500,4809125199,1416,1416,1416,1416,0
|
|
20241010,182400,4809125199,1416,1416,1416,1416,0
|
|
20241010,182300,4809125199,1416,1416,1416,1416,0
|
|
20241010,182200,4809125199,1416,1416,1416,1416,0
|
|
20241010,182100,4809125199,1416,1416,1416,1416,0
|
|
20241010,182000,4809125199,1416,1416,1416,1416,0
|
|
20241010,181900,4809125199,1416,1416,1416,1416,0
|
|
20241010,181800,4809125199,1416,1416,1416,1416,0
|
|
20241010,181700,4809125199,1416,1416,1416,1416,0
|
|
20241010,181600,4809125199,1416,1416,1416,1416,0
|
|
20241010,181500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,181400,4809125199,1416,1416,1416,1416,0
|
|
20241010,181300,4809125199,1416,1416,1416,1416,0
|
|
20241010,181200,4809125199,1416,1416,1416,1416,0
|
|
20241010,181100,4809125199,1416,1416,1416,1416,0
|
|
20241010,181000,4809125199,1416,1416,1416,1416,0
|
|
20241010,180900,4809125199,1416,1416,1416,1416,0
|
|
20241010,180800,4809125199,1416,1416,1416,1416,0
|
|
20241010,180700,4809125199,1416,1416,1416,1416,0
|
|
20241010,180600,4809125199,1416,1416,1416,1416,0
|
|
20241010,180500,4809125199,1416,1416,1416,1416,0
|
|
20241010,180400,4809125199,1416,1416,1416,1416,0
|
|
20241010,180300,4809125199,1416,1416,1416,1416,0
|
|
20241010,180200,4809125199,1416,1416,1416,1416,0
|
|
20241010,180100,4809125199,1416,1416,1416,1416,0
|
|
20241010,180000,4809125199,1416,1416,1416,1416,0
|
|
20241010,175900,4809125199,1416,1416,1416,1416,0
|
|
20241010,175800,4809125199,1416,1416,1416,1416,0
|
|
20241010,175700,4809125199,1416,1416,1416,1416,0
|
|
20241010,175600,4809125199,1416,1416,1416,1416,0
|
|
20241010,175500,4809125199,1416,1416,1416,1416,0
|
|
20241010,175400,4809125199,1416,1416,1416,1416,0
|
|
20241010,175300,4809125199,1416,1416,1416,1416,0
|
|
20241010,175200,4809125199,1416,1416,1416,1416,0
|
|
20241010,175100,4809125199,1416,1416,1416,1416,0
|
|
20241010,175000,4809125199,1416,1416,1416,1416,0
|
|
20241010,174900,4809125199,1416,1416,1416,1416,0
|
|
20241010,174800,4809125199,1416,1416,1416,1416,0
|
|
20241010,174700,4809125199,1416,1416,1416,1416,0
|
|
20241010,174600,4809125199,1416,1416,1416,1416,0
|
|
20241010,174500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,174400,4809125199,1416,1416,1416,1416,0
|
|
20241010,174300,4809125199,1416,1416,1416,1416,0
|
|
20241010,174200,4809125199,1416,1416,1416,1416,0
|
|
20241010,174100,4809125199,1416,1416,1416,1416,0
|
|
20241010,174000,4809125199,1416,1416,1416,1416,0
|
|
20241010,173900,4809125199,1416,1416,1416,1416,0
|
|
20241010,173800,4809125199,1416,1416,1416,1416,0
|
|
20241010,173700,4809125199,1416,1416,1416,1416,0
|
|
20241010,173600,4809125199,1416,1416,1416,1416,0
|
|
20241010,173500,4809125199,1416,1416,1416,1416,0
|
|
20241010,173400,4809125199,1416,1416,1416,1416,0
|
|
20241010,173300,4809125199,1416,1416,1416,1416,0
|
|
20241010,173200,4809125199,1416,1416,1416,1416,0
|
|
20241010,173100,4809125199,1416,1416,1416,1416,0
|
|
20241010,173000,4809125199,1416,1416,1416,1416,0
|
|
20241010,172900,4809125199,1416,1416,1416,1416,0
|
|
20241010,172800,4809125199,1416,1416,1416,1416,0
|
|
20241010,172700,4809125199,1416,1416,1416,1416,0
|
|
20241010,172600,4809125199,1416,1416,1416,1416,0
|
|
20241010,172500,4809125199,1416,1416,1416,1416,0
|
|
20241010,172400,4809125199,1416,1416,1416,1416,0
|
|
20241010,172300,4809125199,1416,1416,1416,1416,0
|
|
20241010,172200,4809125199,1416,1416,1416,1416,0
|
|
20241010,172100,4809125199,1416,1416,1416,1416,0
|
|
20241010,172000,4809125199,1416,1416,1416,1416,0
|
|
20241010,171900,4809125199,1416,1416,1416,1416,0
|
|
20241010,171800,4809125199,1416,1416,1416,1416,0
|
|
20241010,171700,4809125199,1416,1416,1416,1416,0
|
|
20241010,171600,4809125199,1416,1416,1416,1416,0
|
|
20241010,171500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,171400,4809125199,1416,1416,1416,1416,0
|
|
20241010,171300,4809125199,1416,1416,1416,1416,0
|
|
20241010,171200,4809125199,1416,1416,1416,1416,0
|
|
20241010,171100,4809125199,1416,1416,1416,1416,0
|
|
20241010,171000,4809125199,1416,1416,1416,1416,0
|
|
20241010,170900,4809125199,1416,1416,1416,1416,0
|
|
20241010,170800,4809125199,1416,1416,1416,1416,0
|
|
20241010,170700,4809125199,1416,1416,1416,1416,0
|
|
20241010,170600,4809125199,1416,1416,1416,1416,0
|
|
20241010,170500,4809125199,1416,1416,1416,1416,0
|
|
20241010,170400,4809125199,1416,1416,1416,1416,0
|
|
20241010,170300,4809125199,1416,1416,1416,1416,0
|
|
20241010,170200,4809125199,1416,1416,1416,1416,0
|
|
20241010,170100,4809125199,1416,1416,1416,1416,0
|
|
20241010,170000,4809125199,1416,1416,1416,1416,0
|
|
20241010,165900,4809125199,1416,1416,1416,1416,0
|
|
20241010,165800,4809125199,1416,1416,1416,1416,0
|
|
20241010,165700,4809125199,1416,1416,1416,1416,0
|
|
20241010,165600,4809125199,1416,1416,1416,1416,0
|
|
20241010,165500,4809125199,1416,1416,1416,1416,0
|
|
20241010,165400,4809125199,1416,1416,1416,1416,0
|
|
20241010,165300,4809125199,1416,1416,1416,1416,0
|
|
20241010,165200,4809125199,1416,1416,1416,1416,0
|
|
20241010,165100,4809125199,1416,1416,1416,1416,0
|
|
20241010,165000,4809125199,1416,1416,1416,1416,0
|
|
20241010,164900,4809125199,1416,1416,1416,1416,0
|
|
20241010,164800,4809125199,1416,1416,1416,1416,0
|
|
20241010,164700,4809125199,1416,1416,1416,1416,0
|
|
20241010,164600,4809125199,1416,1416,1416,1416,0
|
|
20241010,164500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,164400,4809125199,1416,1416,1416,1416,0
|
|
20241010,164300,4809125199,1416,1416,1416,1416,0
|
|
20241010,164200,4809125199,1416,1416,1416,1416,0
|
|
20241010,164100,4809125199,1416,1416,1416,1416,0
|
|
20241010,164000,4809125199,1416,1416,1416,1416,0
|
|
20241010,163900,4809125199,1416,1416,1416,1416,0
|
|
20241010,163800,4809125199,1416,1416,1416,1416,0
|
|
20241010,163700,4809125199,1416,1416,1416,1416,0
|
|
20241010,163600,4809125199,1416,1416,1416,1416,0
|
|
20241010,163500,4809125199,1416,1416,1416,1416,0
|
|
20241010,163400,4809125199,1416,1416,1416,1416,0
|
|
20241010,163300,4809125199,1416,1416,1416,1416,0
|
|
20241010,163200,4809125199,1416,1416,1416,1416,0
|
|
20241010,163100,4809125199,1416,1416,1416,1416,0
|
|
20241010,163000,4809125199,1416,1416,1416,1416,0
|
|
20241010,162900,4809125199,1416,1416,1416,1416,0
|
|
20241010,162800,4809125199,1416,1416,1416,1416,0
|
|
20241010,162700,4809125199,1416,1416,1416,1416,0
|
|
20241010,162600,4809125199,1416,1416,1416,1416,0
|
|
20241010,162500,4809125199,1416,1416,1416,1416,0
|
|
20241010,162400,4809125199,1416,1416,1416,1416,0
|
|
20241010,162300,4809125199,1416,1416,1416,1416,0
|
|
20241010,162200,4809125199,1416,1416,1416,1416,0
|
|
20241010,162100,4809125199,1416,1416,1416,1416,0
|
|
20241010,162000,4809125199,1416,1416,1416,1416,0
|
|
20241010,161900,4809125199,1416,1416,1416,1416,0
|
|
20241010,161800,4809125199,1416,1416,1416,1416,0
|
|
20241010,161700,4809125199,1416,1416,1416,1416,0
|
|
20241010,161600,4809125199,1416,1416,1416,1416,0
|
|
20241010,161500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,161400,4809125199,1416,1416,1416,1416,0
|
|
20241010,161300,4809125199,1416,1416,1416,1416,0
|
|
20241010,161200,4809125199,1416,1416,1416,1416,0
|
|
20241010,161100,4809125199,1416,1416,1416,1416,0
|
|
20241010,161000,4809125199,1416,1416,1416,1416,0
|
|
20241010,160900,4809125199,1416,1416,1416,1416,0
|
|
20241010,160800,4809125199,1416,1416,1416,1416,0
|
|
20241010,160700,4809125199,1416,1416,1416,1416,0
|
|
20241010,160600,4809125199,1416,1416,1416,1416,0
|
|
20241010,160500,4809125199,1416,1416,1416,1416,0
|
|
20241010,160400,4809125199,1416,1416,1416,1416,0
|
|
20241010,160300,4809125199,1416,1416,1416,1416,0
|
|
20241010,160200,4809125199,1416,1416,1416,1416,0
|
|
20241010,160100,4809125199,1416,1416,1416,1416,0
|
|
20241010,160000,4809125199,1416,1416,1416,1416,0
|
|
20241010,155900,4809125199,1416,1416,1416,1416,0
|
|
20241010,155800,4809125199,1416,1416,1416,1416,0
|
|
20241010,155700,4809125199,1416,1416,1416,1416,0
|
|
20241010,155600,4809125199,1416,1416,1416,1416,0
|
|
20241010,155500,4809125199,1416,1416,1416,1416,0
|
|
20241010,155400,4809125199,1416,1416,1416,1416,0
|
|
20241010,155300,4809125199,1416,1416,1416,1416,0
|
|
20241010,155200,4809125199,1416,1416,1416,1416,0
|
|
20241010,155100,4809125199,1416,1416,1416,1416,0
|
|
20241010,155000,4809125199,1416,1416,1416,1416,0
|
|
20241010,154900,4809125199,1416,1416,1416,1416,0
|
|
20241010,154800,4809125199,1416,1416,1416,1416,0
|
|
20241010,154700,4809125199,1416,1416,1416,1416,0
|
|
20241010,154600,4809125199,1416,1416,1416,1416,0
|
|
20241010,154500,4809125199,1416,1416,1416,1416,33649
|
|
20241010,154400,4809125199,1416,1416,1416,1416,0
|
|
20241010,154300,4809125199,1416,1416,1416,1416,0
|
|
20241010,154200,4809125199,1416,1416,1416,1416,0
|
|
20241010,154100,4809125199,1416,1416,1416,1416,0
|
|
20241010,154000,4809125199,1416,1416,1416,1416,0
|
|
20241010,153900,4809125199,1416,1416,1416,1416,0
|
|
20241010,153800,4809125199,1416,1416,1416,1416,0
|
|
20241010,153700,4809125199,1416,1416,1416,1416,0
|
|
20241010,153600,4809125199,1416,1416,1416,1416,0
|
|
20241010,153500,4809125199,1416,1416,1416,1416,0
|
|
20241010,153400,4809125199,1416,1416,1416,1416,0
|
|
20241010,153300,4809125199,1416,1416,1416,1416,0
|
|
20241010,153200,4809125199,1416,1416,1416,1416,0
|
|
20241010,153100,4809125199,1416,1416,1416,1416,0
|
|
20241010,153000,4809125199,1416,1416,1416,1416,33649
|
|
20241010,152900,4761478215,1416,1416,1416,1416,0
|
|
20241010,152800,4761478215,1416,1416,1416,1416,0
|
|
20241010,152700,4761478215,1416,1416,1416,1416,0
|
|
20241010,152600,4761478215,1416,1416,1416,1416,0
|
|
20241010,152500,4761478215,1416,1416,1416,1416,0
|
|
20241010,152400,4761478215,1416,1416,1416,1416,0
|
|
20241010,152300,4761478215,1416,1416,1416,1416,0
|
|
20241010,152200,4761478215,1416,1416,1416,1416,0
|
|
20241010,152100,4761478215,1416,1416,1416,1416,0
|
|
20241010,152000,4761478215,1416,1416,1416,1416,0
|
|
20241010,151900,4761478215,1416,1411,1416,1411,1641
|
|
20241010,151800,4759162454,1411,1413,1416,1410,6939
|
|
20241010,151700,4749357717,1411,1410,1413,1410,1977
|
|
20241010,151600,4746568510,1414,1409,1415,1409,697
|
|
20241010,151500,4745585864,1415,1415,1415,1410,9790
|
|
20241010,151400,4731777831,1411,1411,1414,1411,1171
|
|
20241010,151300,4730124583,1411,1411,1415,1411,5673
|
|
20241010,151200,4722100658,1414,1415,1415,1411,4151
|
|
20241010,151100,4716241525,1412,1412,1416,1412,884
|
|
20241010,151000,4714992350,1412,1416,1416,1412,744
|
|
20241010,150900,4713941806,1416,1416,1416,1416,27
|
|
20241010,150800,4713903574,1416,1414,1416,1411,5206
|
|
20241010,150700,4706552675,1414,1416,1416,1414,5
|
|
20241010,150600,4706545603,1411,1416,1416,1411,5657
|
|
20241010,150500,4698551149,1416,1415,1417,1415,3594
|
|
20241010,150400,4693462451,1415,1415,1416,1415,1945
|
|
20241010,150300,4690709955,1417,1415,1417,1415,553
|
|
20241010,150200,4689926366,1415,1417,1417,1415,411
|
|
20241010,150100,4689344349,1417,1416,1417,1416,235
|
|
20241010,150000,4689011355,1417,1416,1417,1416,71
|
|
20241010,145900,4688910810,1415,1411,1415,1411,18836
|
|
20241010,145800,4662300382,1410,1412,1412,1410,2536
|
|
20241010,145700,4658723341,1412,1411,1412,1411,2233
|
|
20241010,145600,4655572170,1411,1412,1412,1411,265
|
|
20241010,145500,4655198251,1412,1412,1413,1411,498
|
|
20241010,145400,4654495375,1413,1413,1413,1412,1596
|
|
20241010,145300,4652241796,1413,1414,1414,1412,518
|
|
20241010,145200,4651510008,1414,1414,1414,1412,260
|
|
20241010,145100,4651142687,1414,1414,1414,1414,60
|
|
20241010,145000,4651057847,1413,1414,1414,1413,1261
|
|
20241010,144900,4649275663,1414,1414,1415,1414,2416
|
|
20241010,144800,4645857239,1413,1413,1413,1413,2628
|
|
20241010,144700,4642143875,1414,1415,1415,1414,547
|
|
20241010,144600,4641370415,1414,1414,1415,1414,3788
|
|
20241010,144500,4636013509,1414,1415,1415,1414,466
|
|
20241010,144400,4635354582,1416,1416,1416,1414,359
|
|
20241010,144300,4634846597,1415,1416,1416,1414,1188
|
|
20241010,144200,4633165966,1416,1416,1416,1415,946
|
|
20241010,144100,4631826834,1415,1416,1416,1415,1353
|
|
20241010,144000,4629912010,1417,1417,1417,1417,2
|
|
20241010,143900,4629909176,1417,1416,1417,1416,949
|
|
20241010,143800,4628565072,1416,1416,1416,1416,71
|
|
20241010,143700,4628464536,1415,1415,1415,1415,42
|
|
20241010,143600,4628405106,1415,1415,1415,1414,1507
|
|
20241010,143500,4626273701,1415,1415,1415,1414,2072
|
|
20241010,143400,4623342362,1415,1417,1417,1414,2104
|
|
20241010,143300,4620366812,1417,1415,1417,1415,401
|
|
20241010,143200,4619799393,1416,1415,1416,1415,348
|
|
20241010,143100,4619306642,1415,1417,1417,1415,3694
|
|
20241010,143000,4614078308,1417,1416,1417,1416,26
|
|
20241010,142900,4614041468,1416,1417,1417,1416,64
|
|
20241010,142800,4613950790,1417,1415,1417,1415,2439
|
|
20241010,142700,4610499475,1414,1415,1416,1414,2735
|
|
20241010,142600,4606631132,1416,1417,1417,1416,1010
|
|
20241010,142500,4605199969,1415,1416,1416,1414,862
|
|
20241010,142400,4603980445,1416,1417,1417,1415,1427
|
|
20241010,142300,4601961122,1417,1418,1418,1415,103
|
|
20241010,142200,4601815261,1418,1415,1418,1415,90
|
|
20241010,142100,4601687905,1417,1418,1418,1417,323
|
|
20241010,142000,4601230213,1419,1418,1419,1413,10345
|
|
20241010,141900,4586590252,1419,1419,1419,1419,5
|
|
20241010,141800,4586583157,1419,1419,1419,1417,671
|
|
20241010,141700,4585631701,1419,1419,1420,1417,1560
|
|
20241010,141600,4583419459,1420,1420,1420,1419,156
|
|
20241010,141500,4583198040,1420,1420,1420,1419,506
|
|
20241010,141400,4582480020,1419,1420,1420,1419,151
|
|
20241010,141300,4582265750,1420,1420,1420,1417,9507
|
|
20241010,141200,4568785561,1420,1419,1420,1418,1637
|
|
20241010,141100,4566463620,1419,1419,1419,1418,542
|
|
20241010,141000,4565694527,1419,1419,1419,1419,180
|
|
20241010,140900,4565439107,1420,1420,1421,1419,5443
|
|
20241010,140800,4557714359,1420,1420,1420,1420,2
|
|
20241010,140700,4557711519,1420,1420,1421,1420,723
|
|
20241010,140600,4556684537,1421,1421,1421,1421,0
|
|
20241010,140500,4556684537,1421,1420,1421,1420,1220
|
|
20241010,140400,4554952134,1421,1420,1421,1420,639
|
|
20241010,140300,4554044421,1420,1420,1421,1420,125
|
|
20241010,140200,4553866919,1420,1420,1421,1419,1236
|
|
20241010,140100,4552112391,1420,1421,1421,1420,13
|
|
20241010,140000,4552093919,1420,1421,1421,1420,851
|
|
20241010,135900,4550885175,1420,1421,1421,1420,883
|
|
20241010,135800,4549631262,1422,1422,1422,1422,1
|
|
20241010,135700,4549629840,1422,1422,1422,1422,192
|
|
20241010,135600,4549356816,1423,1424,1424,1422,5249
|
|
20241010,135500,4541892137,1424,1425,1425,1424,115
|
|
20241010,135400,4541728369,1424,1425,1425,1424,316
|
|
20241010,135300,4541278070,1425,1425,1425,1425,380
|
|
20241010,135200,4540736570,1425,1423,1425,1423,875
|
|
20241010,135100,4539489865,1420,1423,1423,1420,223
|
|
20241010,135000,4539172983,1424,1425,1425,1420,1102
|
|
20241010,134900,4537607383,1424,1424,1424,1423,552
|
|
20241010,134800,4536821535,1423,1424,1424,1423,203
|
|
20241010,134700,4536532663,1424,1424,1424,1424,18
|
|
20241010,134600,4536507031,1425,1425,1425,1425,4
|
|
20241010,134500,4536501331,1425,1421,1425,1419,5014
|
|
20241010,134400,4529385850,1421,1424,1425,1421,533
|
|
20241010,134300,4528627563,1425,1425,1425,1424,1552
|
|
20241010,134200,4526416185,1425,1424,1425,1424,214
|
|
20241010,134100,4526111448,1425,1422,1425,1422,30
|
|
20241010,134000,4526068728,1425,1420,1425,1420,1959
|
|
20241010,133900,4523282659,1420,1419,1422,1419,594
|
|
20241010,133800,4522439664,1419,1419,1419,1418,610
|
|
20241010,133700,4521574136,1418,1418,1418,1418,944
|
|
20241010,133600,4520235544,1418,1419,1420,1418,1536
|
|
20241010,133500,4518057150,1420,1420,1420,1418,2791
|
|
20241010,133400,4514097794,1420,1420,1420,1419,619
|
|
20241010,133300,4513218815,1420,1420,1422,1420,436
|
|
20241010,133200,4512599632,1422,1419,1422,1419,88
|
|
20241010,133100,4512474724,1419,1421,1421,1418,11515
|
|
20241010,133000,4496135711,1422,1422,1422,1422,120
|
|
20241010,132900,4495965071,1422,1423,1423,1422,129
|
|
20241010,132800,4495781620,1423,1423,1425,1423,334
|
|
20241010,132700,4495306328,1424,1423,1425,1421,549
|
|
20241010,132600,4494526031,1425,1424,1425,1422,2062
|
|
20241010,132500,4491592554,1425,1425,1425,1425,325
|
|
20241010,132400,4491129429,1425,1425,1425,1425,6
|
|
20241010,132300,4491120879,1424,1425,1425,1424,3066
|
|
20241010,132200,4486751830,1425,1424,1425,1424,928
|
|
20241010,132100,4485430357,1424,1423,1424,1422,8597
|
|
20241010,132000,4473201612,1423,1422,1423,1422,2354
|
|
20241010,131900,4469853221,1422,1422,1423,1422,708
|
|
20241010,131800,4468846443,1423,1423,1423,1423,123
|
|
20241010,131700,4468671414,1423,1422,1423,1422,462
|
|
20241010,131600,4468014118,1422,1423,1423,1422,1180
|
|
20241010,131500,4466336152,1423,1423,1423,1422,168
|
|
20241010,131400,4466097229,1422,1422,1422,1422,32
|
|
20241010,131300,4466051725,1423,1419,1423,1419,149
|
|
20241010,131200,4465840163,1420,1420,1421,1419,172
|
|
20241010,131100,4465595983,1421,1423,1423,1421,555
|
|
20241010,131000,4464807199,1421,1421,1421,1420,1441
|
|
20241010,130900,4462759918,1421,1417,1421,1415,14030
|
|
20241010,130800,4442876688,1417,1418,1419,1417,3070
|
|
20241010,130700,4438523592,1419,1418,1419,1417,712
|
|
20241010,130600,4437514258,1418,1419,1419,1417,53
|
|
20241010,130500,4437439120,1416,1419,1419,1416,2782
|
|
20241010,130400,4433491545,1419,1417,1419,1417,208
|
|
20241010,130300,4433196795,1419,1417,1419,1416,1820
|
|
20241010,130200,4430618127,1419,1418,1419,1415,1841
|
|
20241010,130100,4428010562,1419,1419,1419,1419,20
|
|
20241010,130000,4427982182,1419,1419,1419,1416,544
|
|
20241010,125900,4427211351,1419,1419,1419,1419,15
|
|
20241010,125800,4427190066,1419,1415,1419,1415,888
|
|
20241010,125700,4425933406,1415,1419,1419,1415,5038
|
|
20241010,125600,4418800685,1419,1423,1423,1419,1782
|
|
20241010,125500,4416268673,1423,1424,1425,1423,660
|
|
20241010,125400,4415328823,1422,1422,1422,1421,8305
|
|
20241010,125300,4403519114,1422,1420,1422,1416,4813
|
|
20241010,125200,4396695512,1420,1420,1422,1420,2005
|
|
20241010,125100,4393844500,1421,1422,1422,1418,1688
|
|
20241010,125000,4391448551,1418,1419,1422,1418,763
|
|
20241010,124900,4390365976,1421,1421,1422,1419,659
|
|
20241010,124800,4389429844,1421,1420,1422,1420,1647
|
|
20241010,124700,4387090146,1421,1419,1421,1419,243
|
|
20241010,124600,4386745319,1422,1422,1422,1422,10
|
|
20241010,124500,4386731099,1422,1423,1423,1417,873
|
|
20241010,124400,4385493658,1424,1426,1426,1417,5051
|
|
20241010,124300,4378330747,1427,1425,1428,1418,30076
|
|
20241010,124200,4335633930,1432,1425,1432,1420,20372
|
|
20241010,124100,4306677684,1433,1435,1435,1423,3944
|
|
20241010,124000,4301058781,1427,1434,1435,1427,1078
|
|
20241010,123900,4299515891,1434,1435,1435,1423,2418
|
|
20241010,123800,4296068124,1435,1435,1435,1428,1696
|
|
20241010,123700,4293644336,1435,1435,1435,1435,10
|
|
20241010,123600,4293629986,1438,1432,1438,1429,1046
|
|
20241010,123500,4292133834,1439,1440,1440,1439,3208
|
|
20241010,123400,4287517441,1439,1433,1439,1432,2029
|
|
20241010,123300,4284599464,1434,1434,1439,1434,399
|
|
20241010,123200,4284027228,1434,1434,1434,1434,80
|
|
20241010,123100,4283912508,1439,1438,1439,1438,17
|
|
20241010,123000,4283888046,1439,1440,1440,1432,149
|
|
20241010,122900,4283673593,1431,1440,1440,1431,750
|
|
20241010,122800,4282594712,1441,1441,1442,1440,6588
|
|
20241010,122700,4273101379,1441,1441,1442,1441,7141
|
|
20241010,122600,4262809684,1442,1441,1442,1441,15719
|
|
20241010,122500,4240158200,1442,1440,1442,1440,25642
|
|
20241010,122400,4203214008,1441,1424,1441,1424,21331
|
|
20241010,122300,4172542933,1432,1432,1432,1432,0
|
|
20241010,122200,4172542933,1432,1433,1433,1424,242
|
|
20241010,122100,4172198160,1425,1428,1436,1425,2407
|
|
20241010,122000,4168765545,1430,1438,1438,1430,1103
|
|
20241010,121900,4167188233,1439,1440,1440,1439,258
|
|
20241010,121800,4166816718,1438,1439,1441,1438,5186
|
|
20241010,121700,4159358919,1442,1438,1443,1437,17528
|
|
20241010,121600,4134127153,1439,1439,1439,1428,14896
|
|
20241010,121500,4112721865,1439,1441,1441,1437,734
|
|
20241010,121400,4111665531,1437,1438,1442,1437,9810
|
|
20241010,121300,4097544997,1438,1429,1438,1429,10226
|
|
20241010,121200,4082853660,1422,1426,1430,1422,671
|
|
20241010,121100,4081898150,1420,1430,1430,1420,5881
|
|
20241010,121000,4073538090,1430,1425,1430,1424,4012
|
|
20241010,120900,4067821183,1426,1430,1430,1426,1446
|
|
20241010,120800,4065758540,1432,1433,1433,1430,9199
|
|
20241010,120700,4052583900,1434,1433,1435,1433,333
|
|
20241010,120600,4052106376,1433,1436,1436,1433,2045
|
|
20241010,120500,4049175844,1436,1436,1436,1436,1141
|
|
20241010,120400,4047537368,1437,1433,1437,1433,72
|
|
20241010,120300,4047434184,1437,1437,1437,1433,5636
|
|
20241010,120200,4039353627,1437,1435,1438,1435,3
|
|
20241010,120100,4039349317,1436,1434,1436,1434,2022
|
|
20241010,120000,4036445747,1434,1437,1439,1434,8041
|
|
20241010,115900,4024899779,1439,1440,1440,1435,5523
|
|
20241010,115800,4016959168,1440,1437,1441,1435,27991
|
|
20241010,115700,3976675719,1438,1435,1439,1435,3946
|
|
20241010,115600,3971001197,1435,1435,1438,1434,7102
|
|
20241010,115500,3960801512,1435,1432,1436,1432,1298
|
|
20241010,115400,3958938508,1432,1432,1434,1426,1617
|
|
20241010,115300,3956622212,1432,1433,1433,1432,843
|
|
20241010,115200,3955414674,1437,1428,1437,1428,12897
|
|
20241010,115100,3936942421,1428,1427,1428,1427,262
|
|
20241010,115000,3936568534,1427,1427,1427,1427,24
|
|
20241010,114900,3936534286,1428,1427,1428,1426,182
|
|
20241010,114800,3936274594,1427,1425,1427,1425,2370
|
|
20241010,114700,3932897317,1427,1427,1427,1427,52
|
|
20241010,114600,3932823113,1427,1427,1427,1427,18
|
|
20241010,114500,3932797427,1423,1423,1427,1423,4187
|
|
20241010,114400,3926837507,1425,1424,1425,1423,85
|
|
20241010,114300,3926716475,1427,1425,1428,1423,2233
|
|
20241010,114200,3923537865,1428,1426,1428,1425,408
|
|
20241010,114100,3922955826,1428,1425,1428,1423,1276
|
|
20241010,114000,3921139591,1425,1423,1425,1422,183
|
|
20241010,113900,3920879163,1422,1424,1425,1422,13313
|
|
20241010,113800,3901922463,1425,1427,1429,1425,1041
|
|
20241010,113700,3900438288,1427,1426,1429,1425,236
|
|
20241010,113600,3900101735,1429,1430,1430,1426,7
|
|
20241010,113500,3900091732,1426,1426,1430,1426,99
|
|
20241010,113400,3899950534,1430,1426,1430,1425,746
|
|
20241010,113300,3898887435,1430,1427,1430,1425,1366
|
|
20241010,113200,3896939783,1430,1430,1430,1430,4
|
|
20241010,113100,3896934063,1430,1430,1430,1430,80
|
|
20241010,113000,3896819663,1425,1430,1430,1425,3
|
|
20241010,112900,3896815378,1425,1430,1431,1425,2382
|
|
20241010,112800,3893408842,1430,1427,1430,1424,8772
|
|
20241010,112700,3880884179,1427,1428,1428,1426,876
|
|
20241010,112600,3879633283,1428,1429,1429,1428,3
|
|
20241010,112500,3879628998,1424,1425,1429,1424,1790
|
|
20241010,112400,3877079132,1429,1424,1429,1424,7346
|
|
20241010,112300,3866609412,1429,1428,1430,1424,8217
|
|
20241010,112200,3854899681,1429,1428,1429,1426,4560
|
|
20241010,112100,3848391580,1427,1429,1430,1427,8571
|
|
20241010,112000,3836156562,1428,1428,1430,1428,1586
|
|
20241010,111900,3833891751,1430,1430,1431,1424,13552
|
|
20241010,111800,3814551950,1429,1427,1431,1427,5975
|
|
20241010,111700,3806010069,1427,1427,1431,1427,4683
|
|
20241010,111600,3799315334,1428,1421,1428,1419,5227
|
|
20241010,111500,3791875826,1423,1424,1424,1421,2552
|
|
20241010,111400,3788245062,1424,1424,1425,1420,1161
|
|
20241010,111300,3786595850,1425,1424,1426,1419,2605
|
|
20241010,111200,3782890593,1427,1423,1427,1421,901
|
|
20241010,111100,3781607715,1423,1421,1424,1419,1733
|
|
20241010,111000,3779142933,1423,1423,1423,1420,6156
|
|
20241010,110900,3770399934,1423,1423,1423,1420,586
|
|
20241010,110800,3769567466,1423,1423,1423,1419,58
|
|
20241010,110700,3769485009,1419,1418,1423,1418,8852
|
|
20241010,110600,3756926431,1418,1425,1425,1418,11967
|
|
20241010,110500,3739925552,1425,1427,1427,1424,2524
|
|
20241010,110400,3736327712,1427,1428,1428,1424,1627
|
|
20241010,110300,3734008445,1430,1430,1431,1424,3706
|
|
20241010,110200,3728722772,1432,1428,1434,1426,4956
|
|
20241010,110100,3721627750,1432,1429,1433,1424,3047
|
|
20241010,110000,3717272004,1429,1423,1429,1419,3990
|
|
20241010,105900,3711588450,1423,1422,1424,1418,3626
|
|
20241010,105800,3706443735,1422,1418,1422,1418,1296
|
|
20241010,105700,3704603342,1421,1428,1430,1416,37742
|
|
20241010,105600,3650967662,1430,1427,1433,1426,7841
|
|
20241010,105500,3639761064,1427,1430,1430,1425,6299
|
|
20241010,105400,3630770319,1430,1433,1433,1424,35064
|
|
20241010,105300,3580789296,1433,1432,1437,1428,5953
|
|
20241010,105200,3572267729,1433,1438,1439,1432,4572
|
|
20241010,105100,3565713639,1439,1433,1439,1424,14212
|
|
20241010,105000,3545421545,1441,1442,1442,1431,8831
|
|
20241010,104900,3532754644,1442,1445,1449,1434,18791
|
|
20241010,104800,3505656092,1445,1438,1445,1434,18528
|
|
20241010,104700,3479015676,1437,1458,1463,1437,65489
|
|
20241010,104600,3384203068,1459,1434,1467,1433,95078
|
|
20241010,104500,3246193511,1438,1433,1439,1427,17857
|
|
20241010,104400,3220599858,1436,1435,1436,1432,18046
|
|
20241010,104300,3194755225,1432,1425,1439,1423,12400
|
|
20241010,104200,3176995934,1423,1427,1430,1422,17846
|
|
20241010,104100,3151562302,1426,1432,1434,1426,24575
|
|
20241010,104000,3116458294,1431,1438,1441,1430,87164
|
|
20241010,103900,2991520367,1436,1433,1454,1422,182035
|
|
20241010,103800,2729009547,1439,1428,1465,1422,321740
|
|
20241010,103700,2263603903,1428,1419,1449,1413,137748
|
|
20241010,103600,2065913293,1413,1410,1424,1407,19078
|
|
20241010,103500,2038850996,1410,1405,1412,1402,14519
|
|
20241010,103400,2018389783,1405,1407,1419,1401,78092
|
|
20241010,103300,1908233298,1413,1446,1450,1401,243518
|
|
20241010,103200,1562255239,1446,1409,1447,1408,249965
|
|
20241010,103100,1204801101,1409,1408,1409,1408,3049
|
|
20241010,103000,1200506560,1406,1406,1408,1403,4246
|
|
20241010,102900,1194548662,1403,1403,1403,1402,10067
|
|
20241010,102800,1180427962,1406,1406,1406,1403,2162
|
|
20241010,102700,1177393875,1406,1406,1406,1406,1117
|
|
20241010,102600,1175823373,1406,1407,1408,1406,167
|
|
20241010,102500,1175588534,1407,1407,1407,1406,83
|
|
20241010,102400,1175471755,1406,1406,1408,1406,7261
|
|
20241010,102300,1165253874,1407,1407,1407,1407,423
|
|
20241010,102200,1164658713,1407,1406,1407,1406,106
|
|
20241010,102100,1164509577,1406,1406,1408,1406,2387
|
|
20241010,102000,1161148841,1405,1408,1408,1405,4500
|
|
20241010,101900,1154812847,1408,1404,1408,1404,55462
|
|
20241010,101800,1076930337,1404,1404,1404,1404,782
|
|
20241010,101700,1075832409,1404,1401,1404,1401,4073
|
|
20241010,101600,1070124718,1401,1402,1402,1401,9050
|
|
20241010,101500,1057439623,1402,1403,1403,1402,1517
|
|
20241010,101400,1055312777,1403,1402,1403,1401,2865
|
|
20241010,101300,1051297255,1402,1401,1402,1401,3167
|
|
20241010,101200,1046859466,1402,1402,1402,1402,54
|
|
20241010,101100,1046783758,1402,1403,1403,1402,420
|
|
20241010,101000,1046194502,1402,1403,1403,1402,1573
|
|
20241010,100900,1043988725,1402,1403,1403,1402,361
|
|
20241010,100800,1043482602,1403,1403,1403,1403,53
|
|
20241010,100700,1043408243,1403,1403,1403,1403,0
|
|
20241010,100600,1043408243,1403,1404,1404,1401,13312
|
|
20241010,100500,1024745137,1404,1402,1404,1401,1947
|
|
20241010,100400,1022017220,1402,1404,1404,1402,1041
|
|
20241010,100300,1020556044,1403,1403,1403,1403,50
|
|
20241010,100200,1020485894,1404,1403,1404,1401,553
|
|
20241010,100100,1019711042,1404,1401,1405,1401,54
|
|
20241010,100000,1019635370,1401,1404,1405,1401,16570
|
|
20241010,095900,996414100,1405,1404,1405,1402,9663
|
|
20241010,095800,982851307,1405,1404,1407,1404,17301
|
|
20241010,095700,958527042,1404,1401,1405,1401,7656
|
|
20241010,095600,947778006,1402,1401,1402,1401,5737
|
|
20241010,095500,939738087,1401,1403,1403,1401,2175
|
|
20241010,095400,936688025,1404,1403,1404,1403,1531
|
|
20241010,095300,934540029,1404,1404,1404,1404,1051
|
|
20241010,095200,933064425,1404,1402,1404,1402,5560
|
|
20241010,095100,925263745,1403,1403,1403,1403,0
|
|
20241010,095000,925263745,1403,1401,1403,1400,4428
|
|
20241010,094900,919063955,1403,1403,1403,1403,4
|
|
20241010,094800,919058343,1401,1401,1403,1400,9349
|
|
20241010,094700,905958601,1401,1404,1404,1401,1611
|
|
20241010,094600,903700170,1404,1404,1404,1403,1663
|
|
20241010,094500,901366731,1404,1404,1404,1403,680
|
|
20241010,094400,900412265,1403,1400,1403,1400,15235
|
|
20241010,094300,879051238,1399,1396,1399,1396,546
|
|
20241010,094200,878287387,1396,1400,1400,1396,422
|
|
20241010,094100,877697549,1396,1397,1400,1396,2046
|
|
20241010,094000,874840830,1397,1401,1401,1396,6071
|
|
20241010,093900,866360144,1397,1398,1401,1397,1377
|
|
20241010,093800,864436462,1402,1401,1402,1398,5473
|
|
20241010,093700,856773928,1401,1400,1401,1397,6144
|
|
20241010,093600,848173830,1400,1399,1400,1398,2033
|
|
20241010,093500,845327743,1400,1400,1400,1397,6452
|
|
20241010,093400,836303220,1400,1406,1408,1392,79120
|
|
20241010,093300,725464693,1407,1405,1408,1401,9993
|
|
20241010,093200,711438940,1406,1407,1429,1405,95904
|
|
20241010,093100,575593138,1408,1394,1408,1392,48628
|
|
20241010,093000,507420338,1394,1398,1398,1392,2356
|
|
20241010,092900,504138465,1398,1398,1398,1392,5709
|
|
20241010,092800,496175245,1399,1399,1399,1399,2
|
|
20241010,092700,496172447,1398,1398,1398,1398,1106
|
|
20241010,092600,494626259,1399,1399,1399,1398,126
|
|
20241010,092500,494450072,1399,1397,1399,1397,4954
|
|
20241010,092400,487526861,1391,1396,1396,1391,3341
|
|
20241010,092300,482873425,1397,1397,1397,1396,1045
|
|
20241010,092200,481413579,1397,1398,1401,1397,23691
|
|
20241010,092100,448275211,1398,1393,1398,1384,27643
|
|
20241010,092000,409720503,1383,1394,1394,1383,1842
|
|
20241010,091900,407165174,1393,1396,1397,1382,14380
|
|
20241010,091800,387225271,1394,1394,1395,1385,8604
|
|
20241010,091700,375263838,1395,1396,1396,1393,25980
|
|
20241010,091600,339019684,1397,1397,1399,1396,1373
|
|
20241010,091500,337102374,1396,1396,1399,1396,886
|
|
20241010,091400,335865134,1396,1404,1404,1396,8881
|
|
20241010,091300,323404954,1403,1402,1405,1396,7471
|
|
20241010,091200,312941373,1403,1404,1405,1403,5029
|
|
20241010,091100,305880656,1401,1400,1406,1400,26242
|
|
20241010,091000,269064769,1397,1399,1404,1397,11564
|
|
20241010,090900,252872808,1402,1393,1402,1393,21736
|
|
20241010,090800,222522086,1394,1388,1394,1379,4660
|
|
20241010,090700,216063401,1389,1392,1394,1389,9846
|
|
20241010,090600,202365577,1389,1387,1392,1375,21665
|
|
20241010,090500,172388960,1386,1386,1386,1380,28762
|
|
20241010,090400,132618054,1385,1392,1392,1385,6243
|
|
20241010,090300,123959655,1390,1390,1391,1384,7550
|
|
20241010,090200,113489370,1384,1383,1392,1382,5614
|
|
20241010,090100,105722530,1392,1376,1393,1368,10293
|
|
20241010,090000,91527945,1375,1394,1394,1366,66135
|