759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213600,361272829,1256,1256,1256,1256,12724
|
|
20241105,213500,361272829,1256,1256,1256,1256,0
|
|
20241105,213400,361272829,1256,1256,1256,1256,0
|
|
20241105,213300,361272829,1256,1256,1256,1256,0
|
|
20241105,213200,361272829,1256,1256,1256,1256,0
|
|
20241105,213100,361272829,1256,1256,1256,1256,0
|
|
20241105,213000,361272829,1256,1256,1256,1256,0
|
|
20241105,212900,361272829,1256,1256,1256,1256,0
|
|
20241105,212800,361272829,1256,1256,1256,1256,0
|
|
20241105,212700,361272829,1256,1256,1256,1256,0
|
|
20241105,212600,361272829,1256,1256,1256,1256,0
|
|
20241105,212500,361272829,1256,1256,1256,1256,0
|
|
20241105,212400,361272829,1256,1256,1256,1256,0
|
|
20241105,212300,361272829,1256,1256,1256,1256,0
|
|
20241105,212200,361272829,1256,1256,1256,1256,0
|
|
20241105,212100,361272829,1256,1256,1256,1256,0
|
|
20241105,212000,361272829,1256,1256,1256,1256,0
|
|
20241105,211900,361272829,1256,1256,1256,1256,0
|
|
20241105,211800,361272829,1256,1256,1256,1256,0
|
|
20241105,211700,361272829,1256,1256,1256,1256,0
|
|
20241105,211600,361272829,1256,1256,1256,1256,0
|
|
20241105,211500,361272829,1256,1256,1256,1256,0
|
|
20241105,211400,361272829,1256,1256,1256,1256,0
|
|
20241105,211300,361272829,1256,1256,1256,1256,0
|
|
20241105,211200,361272829,1256,1256,1256,1256,0
|
|
20241105,211100,361272829,1256,1256,1256,1256,0
|
|
20241105,211000,361272829,1256,1256,1256,1256,0
|
|
20241105,210900,361272829,1256,1256,1256,1256,0
|
|
20241105,210800,361272829,1256,1256,1256,1256,0
|
|
20241105,210700,361272829,1256,1256,1256,1256,0
|
|
20241105,210600,361272829,1256,1256,1256,1256,12724
|
|
20241105,210500,361272829,1256,1256,1256,1256,0
|
|
20241105,210400,361272829,1256,1256,1256,1256,0
|
|
20241105,210300,361272829,1256,1256,1256,1256,0
|
|
20241105,210200,361272829,1256,1256,1256,1256,0
|
|
20241105,210100,361272829,1256,1256,1256,1256,0
|
|
20241105,210000,361272829,1256,1256,1256,1256,0
|
|
20241105,205900,361272829,1256,1256,1256,1256,0
|
|
20241105,205800,361272829,1256,1256,1256,1256,0
|
|
20241105,205700,361272829,1256,1256,1256,1256,0
|
|
20241105,205600,361272829,1256,1256,1256,1256,0
|
|
20241105,205500,361272829,1256,1256,1256,1256,0
|
|
20241105,205400,361272829,1256,1256,1256,1256,0
|
|
20241105,205300,361272829,1256,1256,1256,1256,0
|
|
20241105,205200,361272829,1256,1256,1256,1256,0
|
|
20241105,205100,361272829,1256,1256,1256,1256,0
|
|
20241105,205000,361272829,1256,1256,1256,1256,0
|
|
20241105,204900,361272829,1256,1256,1256,1256,0
|
|
20241105,204800,361272829,1256,1256,1256,1256,0
|
|
20241105,204700,361272829,1256,1256,1256,1256,0
|
|
20241105,204600,361272829,1256,1256,1256,1256,0
|
|
20241105,204500,361272829,1256,1256,1256,1256,0
|
|
20241105,204400,361272829,1256,1256,1256,1256,0
|
|
20241105,204300,361272829,1256,1256,1256,1256,0
|
|
20241105,204200,361272829,1256,1256,1256,1256,0
|
|
20241105,204100,361272829,1256,1256,1256,1256,0
|
|
20241105,204000,361272829,1256,1256,1256,1256,0
|
|
20241105,203900,361272829,1256,1256,1256,1256,0
|
|
20241105,203800,361272829,1256,1256,1256,1256,0
|
|
20241105,203700,361272829,1256,1256,1256,1256,0
|
|
20241105,203600,361272829,1256,1256,1256,1256,12724
|
|
20241105,203500,361272829,1256,1256,1256,1256,0
|
|
20241105,203400,361272829,1256,1256,1256,1256,0
|
|
20241105,203300,361272829,1256,1256,1256,1256,0
|
|
20241105,203200,361272829,1256,1256,1256,1256,0
|
|
20241105,203100,361272829,1256,1256,1256,1256,0
|
|
20241105,203000,361272829,1256,1256,1256,1256,0
|
|
20241105,202900,361272829,1256,1256,1256,1256,0
|
|
20241105,202800,361272829,1256,1256,1256,1256,0
|
|
20241105,202700,361272829,1256,1256,1256,1256,0
|
|
20241105,202600,361272829,1256,1256,1256,1256,0
|
|
20241105,202500,361272829,1256,1256,1256,1256,0
|
|
20241105,202400,361272829,1256,1256,1256,1256,0
|
|
20241105,202300,361272829,1256,1256,1256,1256,0
|
|
20241105,202200,361272829,1256,1256,1256,1256,0
|
|
20241105,202100,361272829,1256,1256,1256,1256,0
|
|
20241105,202000,361272829,1256,1256,1256,1256,0
|
|
20241105,201900,361272829,1256,1256,1256,1256,0
|
|
20241105,201800,361272829,1256,1256,1256,1256,0
|
|
20241105,201700,361272829,1256,1256,1256,1256,0
|
|
20241105,201600,361272829,1256,1256,1256,1256,0
|
|
20241105,201500,361272829,1256,1256,1256,1256,0
|
|
20241105,201400,361272829,1256,1256,1256,1256,0
|
|
20241105,201300,361272829,1256,1256,1256,1256,0
|
|
20241105,201200,361272829,1256,1256,1256,1256,0
|
|
20241105,201100,361272829,1256,1256,1256,1256,0
|
|
20241105,201000,361272829,1256,1256,1256,1256,0
|
|
20241105,200900,361272829,1256,1256,1256,1256,0
|
|
20241105,200800,361272829,1256,1256,1256,1256,0
|
|
20241105,200700,361272829,1256,1256,1256,1256,0
|
|
20241105,200600,361272829,1256,1256,1256,1256,12724
|
|
20241105,200500,361272829,1256,1256,1256,1256,0
|
|
20241105,200400,361272829,1256,1256,1256,1256,0
|
|
20241105,200300,361272829,1256,1256,1256,1256,0
|
|
20241105,200200,361272829,1256,1256,1256,1256,0
|
|
20241105,200100,361272829,1256,1256,1256,1256,0
|
|
20241105,200000,361272829,1256,1256,1256,1256,0
|
|
20241105,195900,361272829,1256,1256,1256,1256,0
|
|
20241105,195800,361272829,1256,1256,1256,1256,0
|
|
20241105,195700,361272829,1256,1256,1256,1256,0
|
|
20241105,195600,361272829,1256,1256,1256,1256,0
|
|
20241105,195500,361272829,1256,1256,1256,1256,0
|
|
20241105,195400,361272829,1256,1256,1256,1256,0
|
|
20241105,195300,361272829,1256,1256,1256,1256,0
|
|
20241105,195200,361272829,1256,1256,1256,1256,0
|
|
20241105,195100,361272829,1256,1256,1256,1256,0
|
|
20241105,195000,361272829,1256,1256,1256,1256,0
|
|
20241105,194900,361272829,1256,1256,1256,1256,0
|
|
20241105,194800,361272829,1256,1256,1256,1256,0
|
|
20241105,194700,361272829,1256,1256,1256,1256,0
|
|
20241105,194600,361272829,1256,1256,1256,1256,0
|
|
20241105,194500,361272829,1256,1256,1256,1256,0
|
|
20241105,194400,361272829,1256,1256,1256,1256,0
|
|
20241105,194300,361272829,1256,1256,1256,1256,0
|
|
20241105,194200,361272829,1256,1256,1256,1256,0
|
|
20241105,194100,361272829,1256,1256,1256,1256,0
|
|
20241105,194000,361272829,1256,1256,1256,1256,0
|
|
20241105,193900,361272829,1256,1256,1256,1256,0
|
|
20241105,193800,361272829,1256,1256,1256,1256,0
|
|
20241105,193700,361272829,1256,1256,1256,1256,0
|
|
20241105,193600,361272829,1256,1256,1256,1256,12724
|
|
20241105,193500,361272829,1256,1256,1256,1256,0
|
|
20241105,193400,361272829,1256,1256,1256,1256,0
|
|
20241105,193300,361272829,1256,1256,1256,1256,0
|
|
20241105,193200,361272829,1256,1256,1256,1256,0
|
|
20241105,193100,361272829,1256,1256,1256,1256,0
|
|
20241105,193000,361272829,1256,1256,1256,1256,0
|
|
20241105,192900,361272829,1256,1256,1256,1256,0
|
|
20241105,192800,361272829,1256,1256,1256,1256,0
|
|
20241105,192700,361272829,1256,1256,1256,1256,0
|
|
20241105,192600,361272829,1256,1256,1256,1256,0
|
|
20241105,192500,361272829,1256,1256,1256,1256,0
|
|
20241105,192400,361272829,1256,1256,1256,1256,0
|
|
20241105,192300,361272829,1256,1256,1256,1256,0
|
|
20241105,192200,361272829,1256,1256,1256,1256,0
|
|
20241105,192100,361272829,1256,1256,1256,1256,0
|
|
20241105,192000,361272829,1256,1256,1256,1256,0
|
|
20241105,191900,361272829,1256,1256,1256,1256,0
|
|
20241105,191800,361272829,1256,1256,1256,1256,0
|
|
20241105,191700,361272829,1256,1256,1256,1256,0
|
|
20241105,191600,361272829,1256,1256,1256,1256,0
|
|
20241105,191500,361272829,1256,1256,1256,1256,0
|
|
20241105,191400,361272829,1256,1256,1256,1256,0
|
|
20241105,191300,361272829,1256,1256,1256,1256,0
|
|
20241105,191200,361272829,1256,1256,1256,1256,0
|
|
20241105,191100,361272829,1256,1256,1256,1256,0
|
|
20241105,191000,361272829,1256,1256,1256,1256,0
|
|
20241105,190900,361272829,1256,1256,1256,1256,0
|
|
20241105,190800,361272829,1256,1256,1256,1256,0
|
|
20241105,190700,361272829,1256,1256,1256,1256,0
|
|
20241105,190600,361272829,1256,1256,1256,1256,12724
|
|
20241105,190500,361272829,1256,1256,1256,1256,0
|
|
20241105,190400,361272829,1256,1256,1256,1256,0
|
|
20241105,190300,361272829,1256,1256,1256,1256,0
|
|
20241105,190200,361272829,1256,1256,1256,1256,0
|
|
20241105,190100,361272829,1256,1256,1256,1256,0
|
|
20241105,190000,361272829,1256,1256,1256,1256,0
|
|
20241105,185900,361272829,1256,1256,1256,1256,0
|
|
20241105,185800,361272829,1256,1256,1256,1256,0
|
|
20241105,185700,361272829,1256,1256,1256,1256,0
|
|
20241105,185600,361272829,1256,1256,1256,1256,0
|
|
20241105,185500,361272829,1256,1256,1256,1256,0
|
|
20241105,185400,361272829,1256,1256,1256,1256,0
|
|
20241105,185300,361272829,1256,1256,1256,1256,0
|
|
20241105,185200,361272829,1256,1256,1256,1256,0
|
|
20241105,185100,361272829,1256,1256,1256,1256,0
|
|
20241105,185000,361272829,1256,1256,1256,1256,0
|
|
20241105,184900,361272829,1256,1256,1256,1256,0
|
|
20241105,184800,361272829,1256,1256,1256,1256,0
|
|
20241105,184700,361272829,1256,1256,1256,1256,0
|
|
20241105,184600,361272829,1256,1256,1256,1256,0
|
|
20241105,184500,361272829,1256,1256,1256,1256,0
|
|
20241105,184400,361272829,1256,1256,1256,1256,0
|
|
20241105,184300,361272829,1256,1256,1256,1256,0
|
|
20241105,184200,361272829,1256,1256,1256,1256,0
|
|
20241105,184100,361272829,1256,1256,1256,1256,0
|
|
20241105,184000,361272829,1256,1256,1256,1256,0
|
|
20241105,183900,361272829,1256,1256,1256,1256,0
|
|
20241105,183800,361272829,1256,1256,1256,1256,0
|
|
20241105,183700,361272829,1256,1256,1256,1256,0
|
|
20241105,183600,361272829,1256,1256,1256,1256,12724
|
|
20241105,183500,361272829,1256,1256,1256,1256,0
|
|
20241105,183400,361272829,1256,1256,1256,1256,0
|
|
20241105,183300,361272829,1256,1256,1256,1256,0
|
|
20241105,183200,361272829,1256,1256,1256,1256,0
|
|
20241105,183100,361272829,1256,1256,1256,1256,0
|
|
20241105,183000,361272829,1256,1256,1256,1256,0
|
|
20241105,182900,361272829,1256,1256,1256,1256,0
|
|
20241105,182800,361272829,1256,1256,1256,1256,0
|
|
20241105,182700,361272829,1256,1256,1256,1256,0
|
|
20241105,182600,361272829,1256,1256,1256,1256,0
|
|
20241105,182500,361272829,1256,1256,1256,1256,0
|
|
20241105,182400,361272829,1256,1256,1256,1256,0
|
|
20241105,182300,361272829,1256,1256,1256,1256,0
|
|
20241105,182200,361272829,1256,1256,1256,1256,0
|
|
20241105,182100,361272829,1256,1256,1256,1256,0
|
|
20241105,182000,361272829,1256,1256,1256,1256,0
|
|
20241105,181900,361272829,1256,1256,1256,1256,0
|
|
20241105,181800,361272829,1256,1256,1256,1256,0
|
|
20241105,181700,361272829,1256,1256,1256,1256,0
|
|
20241105,181600,361272829,1256,1256,1256,1256,0
|
|
20241105,181500,361272829,1256,1256,1256,1256,0
|
|
20241105,181400,361272829,1256,1256,1256,1256,0
|
|
20241105,181300,361272829,1256,1256,1256,1256,0
|
|
20241105,181200,361272829,1256,1256,1256,1256,0
|
|
20241105,181100,361272829,1256,1256,1256,1256,0
|
|
20241105,181000,361272829,1256,1256,1256,1256,0
|
|
20241105,180900,361272829,1256,1256,1256,1256,0
|
|
20241105,180800,361272829,1256,1256,1256,1256,0
|
|
20241105,180700,361272829,1256,1256,1256,1256,0
|
|
20241105,180600,361272829,1256,1256,1256,1256,12724
|
|
20241105,180500,361272829,1256,1256,1256,1256,0
|
|
20241105,180400,361272829,1256,1256,1256,1256,0
|
|
20241105,180300,361272829,1256,1256,1256,1256,0
|
|
20241105,180200,361272829,1256,1256,1256,1256,0
|
|
20241105,180100,361272829,1256,1256,1256,1256,0
|
|
20241105,180000,361272829,1256,1256,1256,1256,0
|
|
20241105,175900,361272829,1256,1256,1256,1256,0
|
|
20241105,175800,361272829,1256,1256,1256,1256,0
|
|
20241105,175700,361272829,1256,1256,1256,1256,0
|
|
20241105,175600,361272829,1256,1256,1256,1256,0
|
|
20241105,175500,361272829,1256,1256,1256,1256,0
|
|
20241105,175400,361272829,1256,1256,1256,1256,0
|
|
20241105,175300,361272829,1256,1256,1256,1256,0
|
|
20241105,175200,361272829,1256,1256,1256,1256,0
|
|
20241105,175100,361272829,1256,1256,1256,1256,0
|
|
20241105,175000,361272829,1256,1256,1256,1256,0
|
|
20241105,174900,361272829,1256,1256,1256,1256,0
|
|
20241105,174800,361272829,1256,1256,1256,1256,0
|
|
20241105,174700,361272829,1256,1256,1256,1256,0
|
|
20241105,174600,361272829,1256,1256,1256,1256,0
|
|
20241105,174500,361272829,1256,1256,1256,1256,0
|
|
20241105,174400,361272829,1256,1256,1256,1256,0
|
|
20241105,174300,361272829,1256,1256,1256,1256,0
|
|
20241105,174200,361272829,1256,1256,1256,1256,0
|
|
20241105,174100,361272829,1256,1256,1256,1256,0
|
|
20241105,174000,361272829,1256,1256,1256,1256,0
|
|
20241105,173900,361272829,1256,1256,1256,1256,0
|
|
20241105,173800,361272829,1256,1256,1256,1256,0
|
|
20241105,173700,361272829,1256,1256,1256,1256,0
|
|
20241105,173600,361272829,1256,1256,1256,1256,12724
|
|
20241105,173500,361272829,1256,1256,1256,1256,0
|
|
20241105,173400,361272829,1256,1256,1256,1256,0
|
|
20241105,173300,361272829,1256,1256,1256,1256,0
|
|
20241105,173200,361272829,1256,1256,1256,1256,0
|
|
20241105,173100,361272829,1256,1256,1256,1256,0
|
|
20241105,173000,361272829,1256,1256,1256,1256,0
|
|
20241105,172900,361272829,1256,1256,1256,1256,0
|
|
20241105,172800,361272829,1256,1256,1256,1256,0
|
|
20241105,172700,361272829,1256,1256,1256,1256,0
|
|
20241105,172600,361272829,1256,1256,1256,1256,0
|
|
20241105,172500,361272829,1256,1256,1256,1256,0
|
|
20241105,172400,361272829,1256,1256,1256,1256,0
|
|
20241105,172300,361272829,1256,1256,1256,1256,0
|
|
20241105,172200,361272829,1256,1256,1256,1256,0
|
|
20241105,172100,361272829,1256,1256,1256,1256,0
|
|
20241105,172000,361272829,1256,1256,1256,1256,0
|
|
20241105,171900,361272829,1256,1256,1256,1256,0
|
|
20241105,171800,361272829,1256,1256,1256,1256,0
|
|
20241105,171700,361272829,1256,1256,1256,1256,0
|
|
20241105,171600,361272829,1256,1256,1256,1256,0
|
|
20241105,171500,361272829,1256,1256,1256,1256,0
|
|
20241105,171400,361272829,1256,1256,1256,1256,0
|
|
20241105,171300,361272829,1256,1256,1256,1256,0
|
|
20241105,171200,361272829,1256,1256,1256,1256,0
|
|
20241105,171100,361272829,1256,1256,1256,1256,0
|
|
20241105,171000,361272829,1256,1256,1256,1256,0
|
|
20241105,170900,361272829,1256,1256,1256,1256,0
|
|
20241105,170800,361272829,1256,1256,1256,1256,0
|
|
20241105,170700,361272829,1256,1256,1256,1256,0
|
|
20241105,170600,361272829,1256,1256,1256,1256,12724
|
|
20241105,170500,361272829,1256,1256,1256,1256,0
|
|
20241105,170400,361272829,1256,1256,1256,1256,0
|
|
20241105,170300,361272829,1256,1256,1256,1256,0
|
|
20241105,170200,361272829,1256,1256,1256,1256,0
|
|
20241105,170100,361272829,1256,1256,1256,1256,0
|
|
20241105,170000,361272829,1256,1256,1256,1256,0
|
|
20241105,165900,361272829,1256,1256,1256,1256,0
|
|
20241105,165800,361272829,1256,1256,1256,1256,0
|
|
20241105,165700,361272829,1256,1256,1256,1256,0
|
|
20241105,165600,361272829,1256,1256,1256,1256,0
|
|
20241105,165500,361272829,1256,1256,1256,1256,0
|
|
20241105,165400,361272829,1256,1256,1256,1256,0
|
|
20241105,165300,361272829,1256,1256,1256,1256,0
|
|
20241105,165200,361272829,1256,1256,1256,1256,0
|
|
20241105,165100,361272829,1256,1256,1256,1256,0
|
|
20241105,165000,361272829,1256,1256,1256,1256,0
|
|
20241105,164900,361272829,1256,1256,1256,1256,0
|
|
20241105,164800,361272829,1256,1256,1256,1256,0
|
|
20241105,164700,361272829,1256,1256,1256,1256,0
|
|
20241105,164600,361272829,1256,1256,1256,1256,0
|
|
20241105,164500,361272829,1256,1256,1256,1256,0
|
|
20241105,164400,361272829,1256,1256,1256,1256,0
|
|
20241105,164300,361272829,1256,1256,1256,1256,0
|
|
20241105,164200,361272829,1256,1256,1256,1256,0
|
|
20241105,164100,361272829,1256,1256,1256,1256,0
|
|
20241105,164000,361272829,1256,1256,1256,1256,0
|
|
20241105,163900,361272829,1256,1256,1256,1256,0
|
|
20241105,163800,361272829,1256,1256,1256,1256,0
|
|
20241105,163700,361272829,1256,1256,1256,1256,0
|
|
20241105,163600,361272829,1256,1256,1256,1256,12724
|
|
20241105,163500,361272829,1256,1256,1256,1256,0
|
|
20241105,163400,361272829,1256,1256,1256,1256,0
|
|
20241105,163300,361272829,1256,1256,1256,1256,0
|
|
20241105,163200,361272829,1256,1256,1256,1256,0
|
|
20241105,163100,361272829,1256,1256,1256,1256,0
|
|
20241105,163000,361272829,1256,1256,1256,1256,0
|
|
20241105,162900,361272829,1256,1256,1256,1256,0
|
|
20241105,162800,361272829,1256,1256,1256,1256,0
|
|
20241105,162700,361272829,1256,1256,1256,1256,0
|
|
20241105,162600,361272829,1256,1256,1256,1256,0
|
|
20241105,162500,361272829,1256,1256,1256,1256,0
|
|
20241105,162400,361272829,1256,1256,1256,1256,0
|
|
20241105,162300,361272829,1256,1256,1256,1256,0
|
|
20241105,162200,361272829,1256,1256,1256,1256,0
|
|
20241105,162100,361272829,1256,1256,1256,1256,0
|
|
20241105,162000,361272829,1256,1256,1256,1256,0
|
|
20241105,161900,361272829,1256,1256,1256,1256,0
|
|
20241105,161800,361272829,1256,1256,1256,1256,0
|
|
20241105,161700,361272829,1256,1256,1256,1256,0
|
|
20241105,161600,361272829,1256,1256,1256,1256,0
|
|
20241105,161500,361272829,1256,1256,1256,1256,0
|
|
20241105,161400,361272829,1256,1256,1256,1256,0
|
|
20241105,161300,361272829,1256,1256,1256,1256,0
|
|
20241105,161200,361272829,1256,1256,1256,1256,0
|
|
20241105,161100,361272829,1256,1256,1256,1256,0
|
|
20241105,161000,361272829,1256,1256,1256,1256,0
|
|
20241105,160900,361272829,1256,1256,1256,1256,0
|
|
20241105,160800,361272829,1256,1256,1256,1256,0
|
|
20241105,160700,361272829,1256,1256,1256,1256,0
|
|
20241105,160600,361272829,1256,1256,1256,1256,12724
|
|
20241105,160500,361272829,1256,1256,1256,1256,0
|
|
20241105,160400,361272829,1256,1256,1256,1256,0
|
|
20241105,160300,361272829,1256,1256,1256,1256,0
|
|
20241105,160200,361272829,1256,1256,1256,1256,0
|
|
20241105,160100,361272829,1256,1256,1256,1256,0
|
|
20241105,160000,361272829,1256,1256,1256,1256,0
|
|
20241105,155900,361272829,1256,1256,1256,1256,0
|
|
20241105,155800,361272829,1256,1256,1256,1256,0
|
|
20241105,155700,361272829,1256,1256,1256,1256,0
|
|
20241105,155600,361272829,1256,1256,1256,1256,0
|
|
20241105,155500,361272829,1256,1256,1256,1256,0
|
|
20241105,155400,361272829,1256,1256,1256,1256,0
|
|
20241105,155300,361272829,1256,1256,1256,1256,0
|
|
20241105,155200,361272829,1256,1256,1256,1256,0
|
|
20241105,155100,361272829,1256,1256,1256,1256,0
|
|
20241105,155000,361272829,1256,1256,1256,1256,0
|
|
20241105,154900,361272829,1256,1256,1256,1256,0
|
|
20241105,154800,361272829,1256,1256,1256,1256,0
|
|
20241105,154700,361272829,1256,1256,1256,1256,0
|
|
20241105,154600,361272829,1256,1256,1256,1256,0
|
|
20241105,154500,361272829,1256,1256,1256,1256,0
|
|
20241105,154400,361272829,1256,1256,1256,1256,0
|
|
20241105,154300,361272829,1256,1256,1256,1256,0
|
|
20241105,154200,361272829,1256,1256,1256,1256,0
|
|
20241105,154100,361272829,1256,1256,1256,1256,0
|
|
20241105,154000,361272829,1256,1256,1256,1256,0
|
|
20241105,153900,361272829,1256,1256,1256,1256,0
|
|
20241105,153800,361272829,1256,1256,1256,1256,0
|
|
20241105,153700,361272829,1256,1256,1256,1256,0
|
|
20241105,153600,361272829,1256,1256,1256,1256,12724
|
|
20241105,153500,361272829,1256,1256,1256,1256,0
|
|
20241105,153400,361272829,1256,1256,1256,1256,0
|
|
20241105,153300,361272829,1256,1256,1256,1256,0
|
|
20241105,153200,361272829,1256,1256,1256,1256,0
|
|
20241105,153100,361272829,1256,1256,1256,1256,0
|
|
20241105,153000,361272829,1256,1256,1256,1256,12724
|
|
20241105,152900,345291485,1266,1266,1266,1266,0
|
|
20241105,152800,345291485,1266,1266,1266,1266,0
|
|
20241105,152700,345291485,1266,1266,1266,1266,0
|
|
20241105,152600,345291485,1266,1266,1266,1266,0
|
|
20241105,152500,345291485,1266,1266,1266,1266,0
|
|
20241105,152400,345291485,1266,1266,1266,1266,0
|
|
20241105,152300,345291485,1266,1266,1266,1266,0
|
|
20241105,152200,345291485,1266,1266,1266,1266,0
|
|
20241105,152100,345291485,1266,1266,1266,1266,0
|
|
20241105,152000,345291485,1266,1266,1266,1266,0
|
|
20241105,151900,345291485,1266,1262,1266,1262,7861
|
|
20241105,151800,335364503,1260,1256,1262,1256,6223
|
|
20241105,151700,327516796,1256,1255,1262,1255,1200
|
|
20241105,151600,326010124,1255,1262,1262,1255,1851
|
|
20241105,151500,323685508,1261,1260,1262,1256,1530
|
|
20241105,151400,321763060,1262,1262,1262,1262,10
|
|
20241105,151300,321750440,1262,1260,1262,1256,184
|
|
20241105,151200,321519098,1262,1259,1262,1257,547
|
|
20241105,151100,320831446,1257,1261,1263,1257,1554
|
|
20241105,151000,318876160,1263,1261,1263,1257,906
|
|
20241105,150900,317735688,1261,1262,1262,1257,971
|
|
20241105,150800,316514995,1263,1258,1263,1257,762
|
|
20241105,150700,315556845,1263,1263,1263,1257,599
|
|
20241105,150600,314803758,1263,1263,1263,1257,861
|
|
20241105,150500,313721378,1263,1263,1263,1263,11
|
|
20241105,150400,313707485,1263,1263,1263,1263,15
|
|
20241105,150300,313688540,1263,1264,1264,1256,539
|
|
20241105,150200,313011333,1264,1257,1264,1257,951
|
|
20241105,150100,311815810,1258,1264,1264,1256,27
|
|
20241105,150000,311781787,1256,1263,1264,1256,865
|
|
20241105,145900,310694921,1264,1257,1264,1257,573
|
|
20241105,145800,309974653,1257,1258,1258,1257,753
|
|
20241105,145700,309028081,1257,1257,1257,1257,0
|
|
20241105,145600,309028081,1257,1257,1257,1257,687
|
|
20241105,145500,308164522,1260,1258,1260,1257,1264
|
|
20241105,145400,306574062,1257,1257,1257,1257,615
|
|
20241105,145300,305801007,1258,1258,1258,1258,234
|
|
20241105,145200,305506635,1257,1257,1264,1257,646
|
|
20241105,145100,304694556,1257,1257,1257,1257,514
|
|
20241105,145000,304048458,1257,1258,1258,1257,719
|
|
20241105,144900,303144655,1257,1257,1257,1257,598
|
|
20241105,144800,302392969,1257,1264,1264,1257,685
|
|
20241105,144700,301531865,1265,1262,1265,1262,1095
|
|
20241105,144600,300147813,1257,1264,1264,1257,717
|
|
20241105,144500,299246432,1264,1263,1264,1257,2144
|
|
20241105,144400,296541170,1257,1257,1257,1257,542
|
|
20241105,144300,295859876,1257,1257,1257,1257,0
|
|
20241105,144200,295859876,1257,1258,1258,1257,521
|
|
20241105,144100,295204974,1257,1257,1257,1257,0
|
|
20241105,144000,295204974,1257,1258,1258,1257,1087
|
|
20241105,143900,293838580,1258,1258,1258,1258,440
|
|
20241105,143800,293285060,1264,1259,1264,1258,878
|
|
20241105,143700,292177631,1264,1264,1264,1264,64
|
|
20241105,143600,292096735,1258,1258,1258,1258,690
|
|
20241105,143500,291228715,1258,1258,1258,1258,619
|
|
20241105,143400,290450013,1258,1259,1264,1258,707
|
|
20241105,143300,289560115,1260,1263,1265,1260,258
|
|
20241105,143200,289234777,1263,1260,1263,1259,633
|
|
20241105,143100,288437680,1263,1259,1263,1259,480
|
|
20241105,143000,287833356,1258,1258,1258,1258,0
|
|
20241105,142900,287833356,1258,1259,1259,1258,526
|
|
20241105,142800,287171637,1258,1259,1259,1258,639
|
|
20241105,142700,286367673,1263,1263,1263,1258,441
|
|
20241105,142600,285812884,1258,1258,1258,1258,0
|
|
20241105,142500,285812884,1258,1260,1264,1258,913
|
|
20241105,142400,284664318,1258,1259,1259,1258,579
|
|
20241105,142300,283935921,1264,1264,1264,1264,0
|
|
20241105,142200,283935921,1264,1258,1264,1258,1080
|
|
20241105,142100,282574761,1258,1259,1259,1258,596
|
|
20241105,142000,281824882,1258,1258,1258,1258,0
|
|
20241105,141900,281824882,1258,1259,1259,1258,683
|
|
20241105,141800,280965658,1258,1260,1260,1258,423
|
|
20241105,141700,280433518,1258,1258,1258,1258,521
|
|
20241105,141600,279778100,1258,1258,1258,1258,30
|
|
20241105,141500,279740360,1258,1258,1258,1258,569
|
|
20241105,141400,279024558,1258,1258,1258,1258,300
|
|
20241105,141300,278647158,1258,1264,1264,1258,724
|
|
20241105,141200,277736302,1264,1264,1264,1264,489
|
|
20241105,141100,277118206,1258,1258,1258,1258,592
|
|
20241105,141000,276373470,1259,1259,1259,1259,308
|
|
20241105,140900,275985698,1259,1262,1262,1259,386
|
|
20241105,140800,275499718,1263,1260,1264,1259,570
|
|
20241105,140700,274781950,1260,1260,1260,1260,0
|
|
20241105,140600,274781950,1260,1260,1260,1260,532
|
|
20241105,140500,274111630,1260,1259,1260,1259,3013
|
|
20241105,140400,270318251,1259,1260,1260,1259,1200
|
|
20241105,140300,268806845,1259,1260,1260,1259,596
|
|
20241105,140200,268056480,1260,1264,1264,1260,150
|
|
20241105,140100,267867440,1264,1264,1264,1260,637
|
|
20241105,140000,267064669,1264,1264,1264,1264,0
|
|
20241105,135900,267064669,1264,1260,1264,1260,619
|
|
20241105,135800,266284633,1260,1260,1260,1260,451
|
|
20241105,135700,265716373,1264,1264,1264,1264,1042
|
|
20241105,135600,264399285,1260,1264,1264,1260,448
|
|
20241105,135500,263834799,1264,1260,1264,1260,118
|
|
20241105,135400,263686079,1260,1260,1260,1260,544
|
|
20241105,135300,263000639,1260,1260,1260,1260,0
|
|
20241105,135200,263000639,1260,1261,1261,1260,603
|
|
20241105,135100,262240848,1260,1261,1261,1260,567
|
|
20241105,135000,261526418,1261,1261,1263,1260,459
|
|
20241105,134900,260948047,1263,1261,1263,1261,530
|
|
20241105,134800,260279629,1262,1264,1264,1261,18
|
|
20241105,134700,260256882,1260,1263,1263,1260,684
|
|
20241105,134600,259394814,1260,1264,1264,1260,508
|
|
20241105,134500,258754708,1264,1264,1264,1264,2
|
|
20241105,134400,258752180,1265,1265,1265,1259,634
|
|
20241105,134300,257953957,1259,1259,1259,1259,533
|
|
20241105,134200,257282910,1264,1264,1264,1264,793
|
|
20241105,134100,256280558,1259,1260,1260,1259,515
|
|
20241105,134000,255632171,1266,1266,1266,1266,79
|
|
20241105,133900,255532157,1266,1259,1266,1259,683
|
|
20241105,133800,254672253,1259,1259,1259,1259,453
|
|
20241105,133700,254101926,1260,1260,1260,1260,0
|
|
20241105,133600,254101926,1260,1264,1264,1260,538
|
|
20241105,133500,253423898,1259,1266,1266,1259,766
|
|
20241105,133400,252457749,1260,1260,1260,1260,0
|
|
20241105,133300,252457749,1260,1260,1260,1260,453
|
|
20241105,133200,251886969,1260,1260,1260,1260,541
|
|
20241105,133100,251205309,1266,1266,1266,1266,1
|
|
20241105,133000,251204043,1260,1260,1260,1260,694
|
|
20241105,132900,250329603,1260,1260,1260,1260,700
|
|
20241105,132800,249447603,1260,1265,1265,1260,504
|
|
20241105,132700,248812512,1267,1267,1267,1267,0
|
|
20241105,132600,248812512,1267,1267,1267,1267,0
|
|
20241105,132500,248812512,1267,1267,1267,1267,395
|
|
20241105,132400,248312047,1267,1267,1267,1267,126
|
|
20241105,132300,248152405,1267,1267,1267,1267,516
|
|
20241105,132200,247498633,1267,1267,1267,1267,393
|
|
20241105,132100,247000702,1267,1267,1267,1267,424
|
|
20241105,132000,246463494,1267,1267,1267,1267,0
|
|
20241105,131900,246463494,1267,1267,1267,1267,0
|
|
20241105,131800,246463494,1267,1267,1267,1267,1
|
|
20241105,131700,246462227,1266,1267,1267,1266,1948
|
|
20241105,131600,243994124,1260,1265,1267,1260,488
|
|
20241105,131500,243378948,1266,1261,1266,1260,422
|
|
20241105,131400,242847064,1266,1261,1266,1260,484
|
|
20241105,131300,242237130,1261,1261,1261,1261,88
|
|
20241105,131200,242126162,1260,1260,1260,1260,31
|
|
20241105,131100,242087102,1260,1260,1260,1260,659
|
|
20241105,131000,241256762,1260,1261,1261,1260,467
|
|
20241105,130900,240668275,1261,1261,1261,1261,493
|
|
20241105,130800,240046602,1261,1261,1261,1261,0
|
|
20241105,130700,240046602,1261,1261,1261,1261,605
|
|
20241105,130600,239283697,1260,1260,1260,1260,0
|
|
20241105,130500,239283697,1260,1260,1260,1260,721
|
|
20241105,130400,238375237,1260,1260,1260,1260,422
|
|
20241105,130300,237843517,1261,1261,1261,1261,0
|
|
20241105,130200,237843517,1261,1261,1261,1261,526
|
|
20241105,130100,237180231,1261,1261,1261,1261,0
|
|
20241105,130000,237180231,1261,1261,1261,1261,682
|
|
20241105,125900,236320229,1261,1261,1261,1261,445
|
|
20241105,125800,235759084,1262,1262,1262,1262,400
|
|
20241105,125700,235254284,1261,1261,1261,1261,0
|
|
20241105,125600,235254284,1261,1262,1262,1261,507
|
|
20241105,125500,234614907,1266,1261,1266,1261,41
|
|
20241105,125400,234563186,1261,1265,1265,1261,707
|
|
20241105,125300,233671499,1261,1261,1261,1261,15
|
|
20241105,125200,233652584,1261,1264,1264,1261,650
|
|
20241105,125100,232832664,1260,1260,1260,1260,443
|
|
20241105,125000,232274484,1264,1264,1264,1264,128
|
|
20241105,124900,232112692,1264,1261,1264,1260,789
|
|
20241105,124800,231117775,1260,1260,1260,1260,0
|
|
20241105,124700,231117775,1260,1261,1261,1260,430
|
|
20241105,124600,230575974,1261,1261,1261,1260,502
|
|
20241105,124500,229943374,1261,1263,1263,1261,242
|
|
20241105,124400,229638161,1264,1264,1264,1264,357
|
|
20241105,124300,229186913,1265,1265,1265,1265,300
|
|
20241105,124200,228807413,1265,1266,1266,1265,4247
|
|
20241105,124100,223434647,1267,1267,1267,1267,0
|
|
20241105,124000,223434647,1267,1267,1267,1267,0
|
|
20241105,123900,223434647,1267,1267,1267,1267,4
|
|
20241105,123800,223429579,1266,1266,1266,1266,0
|
|
20241105,123700,223429579,1266,1267,1267,1266,116
|
|
20241105,123600,223282715,1267,1267,1267,1267,0
|
|
20241105,123500,223282715,1267,1267,1267,1267,0
|
|
20241105,123400,223282715,1267,1267,1267,1267,0
|
|
20241105,123300,223282715,1267,1267,1267,1267,199
|
|
20241105,123200,223030582,1267,1266,1267,1266,601
|
|
20241105,123100,222269615,1266,1267,1268,1266,3931
|
|
20241105,123000,217287912,1267,1267,1267,1267,101
|
|
20241105,122900,217159945,1267,1266,1267,1266,234
|
|
20241105,122800,216863481,1267,1267,1267,1267,0
|
|
20241105,122700,216863481,1267,1267,1267,1267,0
|
|
20241105,122600,216863481,1267,1267,1267,1267,30
|
|
20241105,122500,216825471,1267,1266,1267,1266,190
|
|
20241105,122400,216584929,1266,1266,1266,1266,500
|
|
20241105,122300,215951929,1267,1264,1267,1264,3929
|
|
20241105,122200,210976356,1265,1264,1265,1263,726
|
|
20241105,122100,210059375,1263,1263,1264,1261,325
|
|
20241105,122000,209649488,1264,1262,1264,1262,29
|
|
20241105,121900,209612868,1263,1264,1265,1261,706
|
|
20241105,121800,208722298,1265,1265,1265,1264,27
|
|
20241105,121700,208688156,1264,1261,1264,1260,611
|
|
20241105,121600,207918225,1263,1262,1265,1260,1301
|
|
20241105,121500,206278031,1263,1261,1264,1260,559
|
|
20241105,121400,205573622,1263,1261,1263,1261,39
|
|
20241105,121300,205524384,1263,1261,1263,1261,30
|
|
20241105,121200,205486536,1263,1261,1263,1259,538
|
|
20241105,121100,204809155,1260,1263,1263,1259,591
|
|
20241105,121000,204065033,1264,1264,1264,1264,210
|
|
20241105,120900,203799593,1264,1265,1266,1264,104
|
|
20241105,120800,203668132,1264,1264,1264,1264,1
|
|
20241105,120700,203666868,1266,1259,1266,1259,1268
|
|
20241105,120600,202065237,1259,1259,1259,1259,537
|
|
20241105,120500,201389154,1258,1258,1258,1258,459
|
|
20241105,120400,200811732,1258,1258,1258,1258,0
|
|
20241105,120300,200811732,1258,1258,1258,1258,414
|
|
20241105,120200,200290920,1258,1258,1258,1258,639
|
|
20241105,120100,199487058,1258,1260,1260,1258,2608
|
|
20241105,120000,196203846,1260,1260,1260,1260,411
|
|
20241105,115900,195685986,1260,1260,1260,1260,112
|
|
20241105,115800,195544866,1260,1260,1260,1260,451
|
|
20241105,115700,194976606,1260,1260,1260,1260,0
|
|
20241105,115600,194976606,1260,1260,1260,1260,797
|
|
20241105,115500,193972386,1260,1260,1260,1260,0
|
|
20241105,115400,193972386,1260,1260,1260,1260,577
|
|
20241105,115300,193245366,1260,1260,1260,1260,2
|
|
20241105,115200,193242846,1260,1260,1260,1260,589
|
|
20241105,115100,192500706,1260,1260,1260,1260,458
|
|
20241105,115000,191923626,1260,1260,1260,1260,108
|
|
20241105,114900,191787546,1260,1260,1260,1260,670
|
|
20241105,114800,190943346,1260,1260,1260,1260,111
|
|
20241105,114700,190803486,1260,1260,1260,1260,475
|
|
20241105,114600,190204986,1260,1260,1260,1260,570
|
|
20241105,114500,189486786,1260,1260,1260,1260,0
|
|
20241105,114400,189486786,1260,1260,1261,1260,395
|
|
20241105,114300,188989084,1260,1260,1260,1260,638
|
|
20241105,114200,188185204,1265,1264,1265,1264,10
|
|
20241105,114100,188172555,1265,1260,1265,1260,660
|
|
20241105,114000,187340910,1260,1260,1260,1260,431
|
|
20241105,113900,186797850,1261,1266,1266,1261,73
|
|
20241105,113800,186705782,1266,1265,1267,1261,653
|
|
20241105,113700,185881555,1265,1265,1265,1265,2
|
|
20241105,113600,185879025,1263,1263,1263,1263,499
|
|
20241105,113500,185248788,1263,1265,1265,1263,553
|
|
20241105,113400,184550245,1264,1264,1264,1260,618
|
|
20241105,113300,183771483,1264,1264,1264,1264,5
|
|
20241105,113200,183765163,1260,1261,1261,1260,731
|
|
20241105,113100,182844098,1260,1260,1260,1260,0
|
|
20241105,113000,182844098,1260,1260,1260,1260,585
|
|
20241105,112900,182106998,1260,1260,1260,1260,645
|
|
20241105,112800,181294298,1260,1260,1260,1260,492
|
|
20241105,112700,180674378,1260,1260,1266,1260,942
|
|
20241105,112600,179487422,1265,1265,1265,1265,1
|
|
20241105,112500,179486157,1260,1266,1266,1260,945
|
|
20241105,112400,178294720,1266,1261,1266,1260,525
|
|
20241105,112300,177633118,1261,1261,1261,1261,0
|
|
20241105,112200,177633118,1261,1261,1261,1261,1117
|
|
20241105,112100,176224581,1261,1261,1261,1261,10
|
|
20241105,112000,176211971,1261,1261,1261,1261,678
|
|
20241105,111900,175357013,1261,1261,1261,1261,415
|
|
20241105,111800,174833698,1261,1262,1262,1261,804
|
|
20241105,111700,173819726,1263,1267,1267,1261,228
|
|
20241105,111600,173531274,1267,1267,1267,1267,213
|
|
20241105,111500,173261403,1261,1267,1267,1261,450
|
|
20241105,111400,172693647,1267,1261,1267,1261,776
|
|
20241105,111300,171713551,1261,1261,1261,1261,436
|
|
20241105,111200,171163755,1261,1261,1261,1261,475
|
|
20241105,111100,170564780,1261,1261,1261,1261,0
|
|
20241105,111000,170564780,1261,1261,1261,1261,651
|
|
20241105,110900,169743869,1267,1267,1267,1267,2
|
|
20241105,110800,169741335,1267,1267,1267,1267,1
|
|
20241105,110700,169740068,1267,1267,1267,1267,0
|
|
20241105,110600,169740068,1267,1267,1267,1267,2693
|
|
20241105,110500,166328037,1266,1260,1266,1260,480
|
|
20241105,110400,165723111,1266,1265,1266,1265,203
|
|
20241105,110300,165466114,1259,1261,1261,1259,1012
|
|
20241105,110200,164191036,1265,1259,1265,1259,561
|
|
20241105,110100,163484713,1260,1260,1260,1260,545
|
|
20241105,110000,162798013,1260,1260,1260,1260,393
|
|
20241105,105900,162302833,1260,1260,1260,1260,457
|
|
20241105,105800,161727013,1267,1267,1267,1267,5
|
|
20241105,105700,161720678,1260,1266,1266,1260,695
|
|
20241105,105600,160844948,1266,1266,1266,1266,1000
|
|
20241105,105500,159578948,1266,1266,1266,1266,101
|
|
20241105,105400,159451082,1259,1263,1266,1259,692
|
|
20241105,105300,158579777,1259,1260,1260,1259,714
|
|
20241105,105200,157680641,1266,1260,1266,1259,494
|
|
20241105,105100,157058675,1259,1260,1260,1259,488
|
|
20241105,105000,156444280,1260,1260,1266,1260,441
|
|
20241105,104900,155888554,1260,1260,1260,1260,463
|
|
20241105,104800,155305174,1259,1259,1259,1259,70
|
|
20241105,104700,155217044,1259,1260,1260,1259,677
|
|
20241105,104600,154364700,1259,1259,1259,1259,538
|
|
20241105,104500,153687358,1259,1266,1266,1259,427
|
|
20241105,104400,153149757,1259,1260,1260,1259,694
|
|
20241105,104300,152276009,1266,1259,1266,1259,623
|
|
20241105,104200,151491645,1266,1259,1266,1259,718
|
|
20241105,104100,150586969,1260,1260,1260,1259,417
|
|
20241105,104000,150061949,1260,1260,1260,1260,425
|
|
20241105,103900,149526449,1260,1260,1260,1260,555
|
|
20241105,103800,148827149,1260,1260,1260,1260,509
|
|
20241105,103700,148185809,1260,1260,1260,1260,577
|
|
20241105,103600,147458789,1259,1259,1259,1259,587
|
|
20241105,103500,146719756,1259,1260,1260,1259,618
|
|
20241105,103400,145941685,1259,1260,1260,1259,407
|
|
20241105,103300,145429266,1266,1260,1266,1259,490
|
|
20241105,103200,144812186,1259,1260,1260,1259,662
|
|
20241105,103100,143978703,1267,1267,1267,1267,0
|
|
20241105,103000,143978703,1267,1261,1267,1259,1070
|
|
20241105,102900,142631560,1262,1267,1267,1262,13
|
|
20241105,102800,142615138,1266,1267,1267,1264,120
|
|
20241105,102700,142463219,1267,1264,1267,1259,4987
|
|
20241105,102600,136168484,1259,1259,1259,1259,504
|
|
20241105,102500,135533948,1262,1261,1262,1259,602
|
|
20241105,102400,134775967,1262,1261,1263,1258,585
|
|
20241105,102300,134040018,1258,1260,1260,1258,10716
|
|
20241105,102200,120556745,1260,1260,1260,1260,166
|
|
20241105,102100,120347585,1260,1260,1260,1260,628
|
|
20241105,102000,119556305,1260,1264,1264,1260,546
|
|
20241105,101900,118868335,1266,1263,1266,1260,832
|
|
20241105,101800,117819649,1265,1263,1265,1261,553
|
|
20241105,101700,117122095,1265,1264,1265,1260,465
|
|
20241105,101600,116536099,1260,1260,1260,1260,479
|
|
20241105,101500,115932559,1260,1265,1265,1260,523
|
|
20241105,101400,115273564,1260,1265,1265,1260,599
|
|
20241105,101300,114517834,1265,1263,1265,1260,1048
|
|
20241105,101200,113197313,1260,1260,1260,1260,0
|
|
20241105,101100,113197313,1260,1265,1265,1260,2683
|
|
20241105,101000,109815657,1261,1266,1266,1260,870
|
|
20241105,100900,108719137,1261,1267,1267,1261,669
|
|
20241105,100800,107875217,1267,1262,1267,1262,483
|
|
20241105,100700,107265551,1267,1261,1267,1261,647
|
|
20241105,100600,106449624,1267,1267,1267,1262,409
|
|
20241105,100500,105933429,1267,1262,1267,1262,601
|
|
20241105,100400,105174962,1262,1263,1263,1262,658
|
|
20241105,100300,104344499,1267,1263,1267,1262,804
|
|
20241105,100200,103329650,1267,1263,1267,1262,570
|
|
20241105,100100,102610152,1264,1266,1267,1264,492
|
|
20241105,100000,101987747,1262,1265,1265,1262,1449
|
|
20241105,095900,100156238,1262,1262,1262,1262,475
|
|
20241105,095800,99556788,1262,1263,1263,1262,772
|
|
20241105,095700,98582423,1262,1264,1264,1262,2918
|
|
20241105,095600,94898770,1265,1265,1265,1265,9
|
|
20241105,095500,94887385,1265,1265,1265,1265,0
|
|
20241105,095400,94887385,1265,1267,1268,1265,524
|
|
20241105,095300,94224297,1268,1268,1268,1268,1
|
|
20241105,095200,94223029,1268,1268,1268,1268,1
|
|
20241105,095100,94221761,1269,1269,1269,1269,900
|
|
20241105,095000,93079661,1269,1269,1269,1267,16
|
|
20241105,094900,93059373,1269,1268,1269,1268,2
|
|
20241105,094800,93056836,1267,1268,1268,1267,8
|
|
20241105,094700,93046697,1269,1270,1270,1268,2962
|
|
20241105,094600,89287920,1269,1268,1269,1268,2050
|
|
20241105,094500,86686472,1269,1267,1269,1267,2490
|
|
20241105,094400,83531639,1266,1266,1266,1266,0
|
|
20241105,094300,83531639,1266,1267,1267,1266,608
|
|
20241105,094200,82761411,1267,1267,1267,1267,2
|
|
20241105,094100,82758877,1267,1266,1267,1266,777
|
|
20241105,094000,81775194,1266,1265,1266,1265,11
|
|
20241105,093900,81761270,1265,1267,1267,1265,587
|
|
20241105,093800,81017543,1267,1267,1267,1267,0
|
|
20241105,093700,81017543,1267,1266,1267,1266,7052
|
|
20241105,093600,72083402,1260,1267,1267,1260,2967
|
|
20241105,093500,68344870,1260,1267,1267,1260,465
|
|
20241105,093400,67758953,1267,1270,1270,1260,1568
|
|
20241105,093300,65779981,1270,1268,1270,1260,1451
|
|
20241105,093200,63944036,1262,1268,1268,1260,1302
|
|
20241105,093100,62298490,1268,1269,1269,1260,645
|
|
20241105,093000,61485773,1260,1260,1260,1260,430
|
|
20241105,092900,60943973,1269,1261,1269,1260,1573
|
|
20241105,092800,58958123,1260,1260,1260,1260,556
|
|
20241105,092700,58257563,1259,1261,1261,1259,438
|
|
20241105,092600,57706108,1260,1259,1260,1259,847
|
|
20241105,092500,56639579,1259,1260,1260,1259,953
|
|
20241105,092400,55439229,1260,1260,1260,1260,3798
|
|
20241105,092300,50653749,1260,1261,1261,1260,1794
|
|
20241105,092200,48392121,1262,1262,1262,1262,88
|
|
20241105,092100,48281065,1262,1262,1269,1262,2272
|
|
20241105,092000,45406801,1269,1263,1269,1262,3738
|
|
20241105,091900,40667041,1263,1269,1271,1263,668
|
|
20241105,091800,39822859,1269,1269,1269,1268,288
|
|
20241105,091700,39457662,1270,1272,1272,1270,35
|
|
20241105,091600,39413147,1270,1270,1270,1270,1
|
|
20241105,091500,39411877,1270,1270,1270,1270,1
|
|
20241105,091400,39410607,1269,1272,1272,1269,1008
|
|
20241105,091300,38130811,1273,1273,1273,1272,105
|
|
20241105,091200,37997147,1273,1274,1274,1273,911
|
|
20241105,091100,36837417,1271,1271,1271,1271,0
|
|
20241105,091000,36837417,1271,1264,1271,1263,6719
|
|
20241105,090900,28324862,1264,1267,1267,1264,1054
|
|
20241105,090800,26991412,1268,1266,1268,1266,373
|
|
20241105,090700,26518993,1266,1266,1266,1266,530
|
|
20241105,090600,25848013,1266,1266,1267,1265,363
|
|
20241105,090500,25388512,1266,1266,1266,1266,358
|
|
20241105,090400,24935284,1266,1266,1266,1266,365
|
|
20241105,090300,24473194,1266,1269,1269,1265,145
|
|
20241105,090200,24289590,1270,1266,1270,1265,14
|
|
20241105,090100,24271819,1270,1256,1271,1255,1740
|
|
20241105,090000,22071095,1255,1246,1275,1246,17711
|