768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,214500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,214400,12720523851,1178,1178,1178,1178,0
|
|
20250116,214300,12720523851,1178,1178,1178,1178,0
|
|
20250116,214200,12720523851,1178,1178,1178,1178,0
|
|
20250116,214100,12720523851,1178,1178,1178,1178,0
|
|
20250116,214000,12720523851,1178,1178,1178,1178,0
|
|
20250116,213900,12720523851,1178,1178,1178,1178,0
|
|
20250116,213800,12720523851,1178,1178,1178,1178,0
|
|
20250116,213700,12720523851,1178,1178,1178,1178,0
|
|
20250116,213600,12720523851,1178,1178,1178,1178,0
|
|
20250116,213500,12720523851,1178,1178,1178,1178,0
|
|
20250116,213400,12720523851,1178,1178,1178,1178,0
|
|
20250116,213300,12720523851,1178,1178,1178,1178,0
|
|
20250116,213200,12720523851,1178,1178,1178,1178,0
|
|
20250116,213100,12720523851,1178,1178,1178,1178,0
|
|
20250116,213000,12720523851,1178,1178,1178,1178,0
|
|
20250116,212900,12720523851,1178,1178,1178,1178,0
|
|
20250116,212800,12720523851,1178,1178,1178,1178,0
|
|
20250116,212700,12720523851,1178,1178,1178,1178,0
|
|
20250116,212600,12720523851,1178,1178,1178,1178,0
|
|
20250116,212500,12720523851,1178,1178,1178,1178,0
|
|
20250116,212400,12720523851,1178,1178,1178,1178,0
|
|
20250116,212300,12720523851,1178,1178,1178,1178,0
|
|
20250116,212200,12720523851,1178,1178,1178,1178,0
|
|
20250116,212100,12720523851,1178,1178,1178,1178,0
|
|
20250116,212000,12720523851,1178,1178,1178,1178,0
|
|
20250116,211900,12720523851,1178,1178,1178,1178,0
|
|
20250116,211800,12720523851,1178,1178,1178,1178,0
|
|
20250116,211700,12720523851,1178,1178,1178,1178,0
|
|
20250116,211600,12720523851,1178,1178,1178,1178,0
|
|
20250116,211500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,211400,12720523851,1178,1178,1178,1178,0
|
|
20250116,211300,12720523851,1178,1178,1178,1178,0
|
|
20250116,211200,12720523851,1178,1178,1178,1178,0
|
|
20250116,211100,12720523851,1178,1178,1178,1178,0
|
|
20250116,211000,12720523851,1178,1178,1178,1178,0
|
|
20250116,210900,12720523851,1178,1178,1178,1178,0
|
|
20250116,210800,12720523851,1178,1178,1178,1178,0
|
|
20250116,210700,12720523851,1178,1178,1178,1178,0
|
|
20250116,210600,12720523851,1178,1178,1178,1178,0
|
|
20250116,210500,12720523851,1178,1178,1178,1178,0
|
|
20250116,210400,12720523851,1178,1178,1178,1178,0
|
|
20250116,210300,12720523851,1178,1178,1178,1178,0
|
|
20250116,210200,12720523851,1178,1178,1178,1178,0
|
|
20250116,210100,12720523851,1178,1178,1178,1178,0
|
|
20250116,210000,12720523851,1178,1178,1178,1178,0
|
|
20250116,205900,12720523851,1178,1178,1178,1178,0
|
|
20250116,205800,12720523851,1178,1178,1178,1178,0
|
|
20250116,205700,12720523851,1178,1178,1178,1178,0
|
|
20250116,205600,12720523851,1178,1178,1178,1178,0
|
|
20250116,205500,12720523851,1178,1178,1178,1178,0
|
|
20250116,205400,12720523851,1178,1178,1178,1178,0
|
|
20250116,205300,12720523851,1178,1178,1178,1178,0
|
|
20250116,205200,12720523851,1178,1178,1178,1178,0
|
|
20250116,205100,12720523851,1178,1178,1178,1178,0
|
|
20250116,205000,12720523851,1178,1178,1178,1178,0
|
|
20250116,204900,12720523851,1178,1178,1178,1178,0
|
|
20250116,204800,12720523851,1178,1178,1178,1178,0
|
|
20250116,204700,12720523851,1178,1178,1178,1178,0
|
|
20250116,204600,12720523851,1178,1178,1178,1178,0
|
|
20250116,204500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,204400,12720523851,1178,1178,1178,1178,0
|
|
20250116,204300,12720523851,1178,1178,1178,1178,0
|
|
20250116,204200,12720523851,1178,1178,1178,1178,0
|
|
20250116,204100,12720523851,1178,1178,1178,1178,0
|
|
20250116,204000,12720523851,1178,1178,1178,1178,0
|
|
20250116,203900,12720523851,1178,1178,1178,1178,0
|
|
20250116,203800,12720523851,1178,1178,1178,1178,0
|
|
20250116,203700,12720523851,1178,1178,1178,1178,0
|
|
20250116,203600,12720523851,1178,1178,1178,1178,0
|
|
20250116,203500,12720523851,1178,1178,1178,1178,0
|
|
20250116,203400,12720523851,1178,1178,1178,1178,0
|
|
20250116,203300,12720523851,1178,1178,1178,1178,0
|
|
20250116,203200,12720523851,1178,1178,1178,1178,0
|
|
20250116,203100,12720523851,1178,1178,1178,1178,0
|
|
20250116,203000,12720523851,1178,1178,1178,1178,0
|
|
20250116,202900,12720523851,1178,1178,1178,1178,0
|
|
20250116,202800,12720523851,1178,1178,1178,1178,0
|
|
20250116,202700,12720523851,1178,1178,1178,1178,0
|
|
20250116,202600,12720523851,1178,1178,1178,1178,0
|
|
20250116,202500,12720523851,1178,1178,1178,1178,0
|
|
20250116,202400,12720523851,1178,1178,1178,1178,0
|
|
20250116,202300,12720523851,1178,1178,1178,1178,0
|
|
20250116,202200,12720523851,1178,1178,1178,1178,0
|
|
20250116,202100,12720523851,1178,1178,1178,1178,0
|
|
20250116,202000,12720523851,1178,1178,1178,1178,0
|
|
20250116,201900,12720523851,1178,1178,1178,1178,0
|
|
20250116,201800,12720523851,1178,1178,1178,1178,0
|
|
20250116,201700,12720523851,1178,1178,1178,1178,0
|
|
20250116,201600,12720523851,1178,1178,1178,1178,0
|
|
20250116,201500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,201400,12720523851,1178,1178,1178,1178,0
|
|
20250116,201300,12720523851,1178,1178,1178,1178,0
|
|
20250116,201200,12720523851,1178,1178,1178,1178,0
|
|
20250116,201100,12720523851,1178,1178,1178,1178,0
|
|
20250116,201000,12720523851,1178,1178,1178,1178,0
|
|
20250116,200900,12720523851,1178,1178,1178,1178,0
|
|
20250116,200800,12720523851,1178,1178,1178,1178,0
|
|
20250116,200700,12720523851,1178,1178,1178,1178,0
|
|
20250116,200600,12720523851,1178,1178,1178,1178,0
|
|
20250116,200500,12720523851,1178,1178,1178,1178,0
|
|
20250116,200400,12720523851,1178,1178,1178,1178,0
|
|
20250116,200300,12720523851,1178,1178,1178,1178,0
|
|
20250116,200200,12720523851,1178,1178,1178,1178,0
|
|
20250116,200100,12720523851,1178,1178,1178,1178,0
|
|
20250116,200000,12720523851,1178,1178,1178,1178,0
|
|
20250116,195900,12720523851,1178,1178,1178,1178,0
|
|
20250116,195800,12720523851,1178,1178,1178,1178,0
|
|
20250116,195700,12720523851,1178,1178,1178,1178,0
|
|
20250116,195600,12720523851,1178,1178,1178,1178,0
|
|
20250116,195500,12720523851,1178,1178,1178,1178,0
|
|
20250116,195400,12720523851,1178,1178,1178,1178,0
|
|
20250116,195300,12720523851,1178,1178,1178,1178,0
|
|
20250116,195200,12720523851,1178,1178,1178,1178,0
|
|
20250116,195100,12720523851,1178,1178,1178,1178,0
|
|
20250116,195000,12720523851,1178,1178,1178,1178,0
|
|
20250116,194900,12720523851,1178,1178,1178,1178,0
|
|
20250116,194800,12720523851,1178,1178,1178,1178,0
|
|
20250116,194700,12720523851,1178,1178,1178,1178,0
|
|
20250116,194600,12720523851,1178,1178,1178,1178,0
|
|
20250116,194500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,194400,12720523851,1178,1178,1178,1178,0
|
|
20250116,194300,12720523851,1178,1178,1178,1178,0
|
|
20250116,194200,12720523851,1178,1178,1178,1178,0
|
|
20250116,194100,12720523851,1178,1178,1178,1178,0
|
|
20250116,194000,12720523851,1178,1178,1178,1178,0
|
|
20250116,193900,12720523851,1178,1178,1178,1178,0
|
|
20250116,193800,12720523851,1178,1178,1178,1178,0
|
|
20250116,193700,12720523851,1178,1178,1178,1178,0
|
|
20250116,193600,12720523851,1178,1178,1178,1178,0
|
|
20250116,193500,12720523851,1178,1178,1178,1178,0
|
|
20250116,193400,12720523851,1178,1178,1178,1178,0
|
|
20250116,193300,12720523851,1178,1178,1178,1178,0
|
|
20250116,193200,12720523851,1178,1178,1178,1178,0
|
|
20250116,193100,12720523851,1178,1178,1178,1178,0
|
|
20250116,193000,12720523851,1178,1178,1178,1178,0
|
|
20250116,192900,12720523851,1178,1178,1178,1178,0
|
|
20250116,192800,12720523851,1178,1178,1178,1178,0
|
|
20250116,192700,12720523851,1178,1178,1178,1178,0
|
|
20250116,192600,12720523851,1178,1178,1178,1178,0
|
|
20250116,192500,12720523851,1178,1178,1178,1178,0
|
|
20250116,192400,12720523851,1178,1178,1178,1178,0
|
|
20250116,192300,12720523851,1178,1178,1178,1178,0
|
|
20250116,192200,12720523851,1178,1178,1178,1178,0
|
|
20250116,192100,12720523851,1178,1178,1178,1178,0
|
|
20250116,192000,12720523851,1178,1178,1178,1178,0
|
|
20250116,191900,12720523851,1178,1178,1178,1178,0
|
|
20250116,191800,12720523851,1178,1178,1178,1178,0
|
|
20250116,191700,12720523851,1178,1178,1178,1178,0
|
|
20250116,191600,12720523851,1178,1178,1178,1178,0
|
|
20250116,191500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,191400,12720523851,1178,1178,1178,1178,0
|
|
20250116,191300,12720523851,1178,1178,1178,1178,0
|
|
20250116,191200,12720523851,1178,1178,1178,1178,0
|
|
20250116,191100,12720523851,1178,1178,1178,1178,0
|
|
20250116,191000,12720523851,1178,1178,1178,1178,0
|
|
20250116,190900,12720523851,1178,1178,1178,1178,0
|
|
20250116,190800,12720523851,1178,1178,1178,1178,0
|
|
20250116,190700,12720523851,1178,1178,1178,1178,0
|
|
20250116,190600,12720523851,1178,1178,1178,1178,0
|
|
20250116,190500,12720523851,1178,1178,1178,1178,0
|
|
20250116,190400,12720523851,1178,1178,1178,1178,0
|
|
20250116,190300,12720523851,1178,1178,1178,1178,0
|
|
20250116,190200,12720523851,1178,1178,1178,1178,0
|
|
20250116,190100,12720523851,1178,1178,1178,1178,0
|
|
20250116,190000,12720523851,1178,1178,1178,1178,0
|
|
20250116,185900,12720523851,1178,1178,1178,1178,0
|
|
20250116,185800,12720523851,1178,1178,1178,1178,0
|
|
20250116,185700,12720523851,1178,1178,1178,1178,0
|
|
20250116,185600,12720523851,1178,1178,1178,1178,0
|
|
20250116,185500,12720523851,1178,1178,1178,1178,0
|
|
20250116,185400,12720523851,1178,1178,1178,1178,0
|
|
20250116,185300,12720523851,1178,1178,1178,1178,0
|
|
20250116,185200,12720523851,1178,1178,1178,1178,0
|
|
20250116,185100,12720523851,1178,1178,1178,1178,0
|
|
20250116,185000,12720523851,1178,1178,1178,1178,0
|
|
20250116,184900,12720523851,1178,1178,1178,1178,0
|
|
20250116,184800,12720523851,1178,1178,1178,1178,0
|
|
20250116,184700,12720523851,1178,1178,1178,1178,0
|
|
20250116,184600,12720523851,1178,1178,1178,1178,0
|
|
20250116,184500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,184400,12720523851,1178,1178,1178,1178,0
|
|
20250116,184300,12720523851,1178,1178,1178,1178,0
|
|
20250116,184200,12720523851,1178,1178,1178,1178,0
|
|
20250116,184100,12720523851,1178,1178,1178,1178,0
|
|
20250116,184000,12720523851,1178,1178,1178,1178,0
|
|
20250116,183900,12720523851,1178,1178,1178,1178,0
|
|
20250116,183800,12720523851,1178,1178,1178,1178,0
|
|
20250116,183700,12720523851,1178,1178,1178,1178,0
|
|
20250116,183600,12720523851,1178,1178,1178,1178,0
|
|
20250116,183500,12720523851,1178,1178,1178,1178,0
|
|
20250116,183400,12720523851,1178,1178,1178,1178,0
|
|
20250116,183300,12720523851,1178,1178,1178,1178,0
|
|
20250116,183200,12720523851,1178,1178,1178,1178,0
|
|
20250116,183100,12720523851,1178,1178,1178,1178,0
|
|
20250116,183000,12720523851,1178,1178,1178,1178,0
|
|
20250116,182900,12720523851,1178,1178,1178,1178,0
|
|
20250116,182800,12720523851,1178,1178,1178,1178,0
|
|
20250116,182700,12720523851,1178,1178,1178,1178,0
|
|
20250116,182600,12720523851,1178,1178,1178,1178,0
|
|
20250116,182500,12720523851,1178,1178,1178,1178,0
|
|
20250116,182400,12720523851,1178,1178,1178,1178,0
|
|
20250116,182300,12720523851,1178,1178,1178,1178,0
|
|
20250116,182200,12720523851,1178,1178,1178,1178,0
|
|
20250116,182100,12720523851,1178,1178,1178,1178,0
|
|
20250116,182000,12720523851,1178,1178,1178,1178,0
|
|
20250116,181900,12720523851,1178,1178,1178,1178,0
|
|
20250116,181800,12720523851,1178,1178,1178,1178,0
|
|
20250116,181700,12720523851,1178,1178,1178,1178,0
|
|
20250116,181600,12720523851,1178,1178,1178,1178,0
|
|
20250116,181500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,181400,12720523851,1178,1178,1178,1178,0
|
|
20250116,181300,12720523851,1178,1178,1178,1178,0
|
|
20250116,181200,12720523851,1178,1178,1178,1178,0
|
|
20250116,181100,12720523851,1178,1178,1178,1178,0
|
|
20250116,181000,12720523851,1178,1178,1178,1178,0
|
|
20250116,180900,12720523851,1178,1178,1178,1178,0
|
|
20250116,180800,12720523851,1178,1178,1178,1178,0
|
|
20250116,180700,12720523851,1178,1178,1178,1178,0
|
|
20250116,180600,12720523851,1178,1178,1178,1178,0
|
|
20250116,180500,12720523851,1178,1178,1178,1178,0
|
|
20250116,180400,12720523851,1178,1178,1178,1178,0
|
|
20250116,180300,12720523851,1178,1178,1178,1178,0
|
|
20250116,180200,12720523851,1178,1178,1178,1178,0
|
|
20250116,180100,12720523851,1178,1178,1178,1178,0
|
|
20250116,180000,12720523851,1178,1178,1178,1178,0
|
|
20250116,175900,12720523851,1178,1178,1178,1178,0
|
|
20250116,175800,12720523851,1178,1178,1178,1178,0
|
|
20250116,175700,12720523851,1178,1178,1178,1178,0
|
|
20250116,175600,12720523851,1178,1178,1178,1178,0
|
|
20250116,175500,12720523851,1178,1178,1178,1178,0
|
|
20250116,175400,12720523851,1178,1178,1178,1178,0
|
|
20250116,175300,12720523851,1178,1178,1178,1178,0
|
|
20250116,175200,12720523851,1178,1178,1178,1178,0
|
|
20250116,175100,12720523851,1178,1178,1178,1178,0
|
|
20250116,175000,12720523851,1178,1178,1178,1178,0
|
|
20250116,174900,12720523851,1178,1178,1178,1178,0
|
|
20250116,174800,12720523851,1178,1178,1178,1178,0
|
|
20250116,174700,12720523851,1178,1178,1178,1178,0
|
|
20250116,174600,12720523851,1178,1178,1178,1178,0
|
|
20250116,174500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,174400,12720523851,1178,1178,1178,1178,0
|
|
20250116,174300,12720523851,1178,1178,1178,1178,0
|
|
20250116,174200,12720523851,1178,1178,1178,1178,0
|
|
20250116,174100,12720523851,1178,1178,1178,1178,0
|
|
20250116,174000,12720523851,1178,1178,1178,1178,0
|
|
20250116,173900,12720523851,1178,1178,1178,1178,0
|
|
20250116,173800,12720523851,1178,1178,1178,1178,0
|
|
20250116,173700,12720523851,1178,1178,1178,1178,0
|
|
20250116,173600,12720523851,1178,1178,1178,1178,0
|
|
20250116,173500,12720523851,1178,1178,1178,1178,0
|
|
20250116,173400,12720523851,1178,1178,1178,1178,0
|
|
20250116,173300,12720523851,1178,1178,1178,1178,0
|
|
20250116,173200,12720523851,1178,1178,1178,1178,0
|
|
20250116,173100,12720523851,1178,1178,1178,1178,0
|
|
20250116,173000,12720523851,1178,1178,1178,1178,0
|
|
20250116,172900,12720523851,1178,1178,1178,1178,0
|
|
20250116,172800,12720523851,1178,1178,1178,1178,0
|
|
20250116,172700,12720523851,1178,1178,1178,1178,0
|
|
20250116,172600,12720523851,1178,1178,1178,1178,0
|
|
20250116,172500,12720523851,1178,1178,1178,1178,0
|
|
20250116,172400,12720523851,1178,1178,1178,1178,0
|
|
20250116,172300,12720523851,1178,1178,1178,1178,0
|
|
20250116,172200,12720523851,1178,1178,1178,1178,0
|
|
20250116,172100,12720523851,1178,1178,1178,1178,0
|
|
20250116,172000,12720523851,1178,1178,1178,1178,0
|
|
20250116,171900,12720523851,1178,1178,1178,1178,0
|
|
20250116,171800,12720523851,1178,1178,1178,1178,0
|
|
20250116,171700,12720523851,1178,1178,1178,1178,0
|
|
20250116,171600,12720523851,1178,1178,1178,1178,0
|
|
20250116,171500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,171400,12720523851,1178,1178,1178,1178,0
|
|
20250116,171300,12720523851,1178,1178,1178,1178,0
|
|
20250116,171200,12720523851,1178,1178,1178,1178,0
|
|
20250116,171100,12720523851,1178,1178,1178,1178,0
|
|
20250116,171000,12720523851,1178,1178,1178,1178,0
|
|
20250116,170900,12720523851,1178,1178,1178,1178,0
|
|
20250116,170800,12720523851,1178,1178,1178,1178,0
|
|
20250116,170700,12720523851,1178,1178,1178,1178,0
|
|
20250116,170600,12720523851,1178,1178,1178,1178,0
|
|
20250116,170500,12720523851,1178,1178,1178,1178,0
|
|
20250116,170400,12720523851,1178,1178,1178,1178,0
|
|
20250116,170300,12720523851,1178,1178,1178,1178,0
|
|
20250116,170200,12720523851,1178,1178,1178,1178,0
|
|
20250116,170100,12720523851,1178,1178,1178,1178,0
|
|
20250116,170000,12720523851,1178,1178,1178,1178,0
|
|
20250116,165900,12720523851,1178,1178,1178,1178,0
|
|
20250116,165800,12720523851,1178,1178,1178,1178,0
|
|
20250116,165700,12720523851,1178,1178,1178,1178,0
|
|
20250116,165600,12720523851,1178,1178,1178,1178,0
|
|
20250116,165500,12720523851,1178,1178,1178,1178,0
|
|
20250116,165400,12720523851,1178,1178,1178,1178,0
|
|
20250116,165300,12720523851,1178,1178,1178,1178,0
|
|
20250116,165200,12720523851,1178,1178,1178,1178,0
|
|
20250116,165100,12720523851,1178,1178,1178,1178,0
|
|
20250116,165000,12720523851,1178,1178,1178,1178,0
|
|
20250116,164900,12720523851,1178,1178,1178,1178,0
|
|
20250116,164800,12720523851,1178,1178,1178,1178,0
|
|
20250116,164700,12720523851,1178,1178,1178,1178,0
|
|
20250116,164600,12720523851,1178,1178,1178,1178,0
|
|
20250116,164500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,164400,12720523851,1178,1178,1178,1178,0
|
|
20250116,164300,12720523851,1178,1178,1178,1178,0
|
|
20250116,164200,12720523851,1178,1178,1178,1178,0
|
|
20250116,164100,12720523851,1178,1178,1178,1178,0
|
|
20250116,164000,12720523851,1178,1178,1178,1178,0
|
|
20250116,163900,12720523851,1178,1178,1178,1178,0
|
|
20250116,163800,12720523851,1178,1178,1178,1178,0
|
|
20250116,163700,12720523851,1178,1178,1178,1178,0
|
|
20250116,163600,12720523851,1178,1178,1178,1178,0
|
|
20250116,163500,12720523851,1178,1178,1178,1178,0
|
|
20250116,163400,12720523851,1178,1178,1178,1178,0
|
|
20250116,163300,12720523851,1178,1178,1178,1178,0
|
|
20250116,163200,12720523851,1178,1178,1178,1178,0
|
|
20250116,163100,12720523851,1178,1178,1178,1178,0
|
|
20250116,163000,12720523851,1178,1178,1178,1178,0
|
|
20250116,162900,12720523851,1178,1178,1178,1178,0
|
|
20250116,162800,12720523851,1178,1178,1178,1178,0
|
|
20250116,162700,12720523851,1178,1178,1178,1178,0
|
|
20250116,162600,12720523851,1178,1178,1178,1178,0
|
|
20250116,162500,12720523851,1178,1178,1178,1178,0
|
|
20250116,162400,12720523851,1178,1178,1178,1178,0
|
|
20250116,162300,12720523851,1178,1178,1178,1178,0
|
|
20250116,162200,12720523851,1178,1178,1178,1178,0
|
|
20250116,162100,12720523851,1178,1178,1178,1178,0
|
|
20250116,162000,12720523851,1178,1178,1178,1178,0
|
|
20250116,161900,12720523851,1178,1178,1178,1178,0
|
|
20250116,161800,12720523851,1178,1178,1178,1178,0
|
|
20250116,161700,12720523851,1178,1178,1178,1178,0
|
|
20250116,161600,12720523851,1178,1178,1178,1178,0
|
|
20250116,161500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,161400,12720523851,1178,1178,1178,1178,0
|
|
20250116,161300,12720523851,1178,1178,1178,1178,0
|
|
20250116,161200,12720523851,1178,1178,1178,1178,0
|
|
20250116,161100,12720523851,1178,1178,1178,1178,0
|
|
20250116,161000,12720523851,1178,1178,1178,1178,0
|
|
20250116,160900,12720523851,1178,1178,1178,1178,0
|
|
20250116,160800,12720523851,1178,1178,1178,1178,0
|
|
20250116,160700,12720523851,1178,1178,1178,1178,0
|
|
20250116,160600,12720523851,1178,1178,1178,1178,0
|
|
20250116,160500,12720523851,1178,1178,1178,1178,0
|
|
20250116,160400,12720523851,1178,1178,1178,1178,0
|
|
20250116,160300,12720523851,1178,1178,1178,1178,0
|
|
20250116,160200,12720523851,1178,1178,1178,1178,0
|
|
20250116,160100,12720523851,1178,1178,1178,1178,0
|
|
20250116,160000,12720523851,1178,1178,1178,1178,0
|
|
20250116,155900,12720523851,1178,1178,1178,1178,0
|
|
20250116,155800,12720523851,1178,1178,1178,1178,0
|
|
20250116,155700,12720523851,1178,1178,1178,1178,0
|
|
20250116,155600,12720523851,1178,1178,1178,1178,0
|
|
20250116,155500,12720523851,1178,1178,1178,1178,0
|
|
20250116,155400,12720523851,1178,1178,1178,1178,0
|
|
20250116,155300,12720523851,1178,1178,1178,1178,0
|
|
20250116,155200,12720523851,1178,1178,1178,1178,0
|
|
20250116,155100,12720523851,1178,1178,1178,1178,0
|
|
20250116,155000,12720523851,1178,1178,1178,1178,0
|
|
20250116,154900,12720523851,1178,1178,1178,1178,0
|
|
20250116,154800,12720523851,1178,1178,1178,1178,0
|
|
20250116,154700,12720523851,1178,1178,1178,1178,0
|
|
20250116,154600,12720523851,1178,1178,1178,1178,0
|
|
20250116,154500,12720523851,1178,1178,1178,1178,44867
|
|
20250116,154400,12720523851,1178,1178,1178,1178,0
|
|
20250116,154300,12720523851,1178,1178,1178,1178,0
|
|
20250116,154200,12720523851,1178,1178,1178,1178,0
|
|
20250116,154100,12720523851,1178,1178,1178,1178,0
|
|
20250116,154000,12720523851,1178,1178,1178,1178,0
|
|
20250116,153900,12720523851,1178,1178,1178,1178,0
|
|
20250116,153800,12720523851,1178,1178,1178,1178,0
|
|
20250116,153700,12720523851,1178,1178,1178,1178,0
|
|
20250116,153600,12720523851,1178,1178,1178,1178,0
|
|
20250116,153500,12720523851,1178,1178,1178,1178,0
|
|
20250116,153400,12720523851,1178,1178,1178,1178,0
|
|
20250116,153300,12720523851,1178,1178,1178,1178,0
|
|
20250116,153200,12720523851,1178,1178,1178,1178,0
|
|
20250116,153100,12720523851,1178,1178,1178,1178,0
|
|
20250116,153000,12720523851,1178,1178,1178,1178,44867
|
|
20250116,152900,12667670525,1178,1178,1178,1178,0
|
|
20250116,152800,12667670525,1178,1178,1178,1178,0
|
|
20250116,152700,12667670525,1178,1178,1178,1178,0
|
|
20250116,152600,12667670525,1178,1178,1178,1178,0
|
|
20250116,152500,12667670525,1178,1178,1178,1178,0
|
|
20250116,152400,12667670525,1178,1178,1178,1178,0
|
|
20250116,152300,12667670525,1178,1178,1178,1178,0
|
|
20250116,152200,12667670525,1178,1178,1178,1178,0
|
|
20250116,152100,12667670525,1178,1178,1178,1178,0
|
|
20250116,152000,12667670525,1178,1178,1178,1178,0
|
|
20250116,151900,12667670525,1178,1178,1178,1177,5158
|
|
20250116,151800,12661594408,1178,1175,1178,1173,15599
|
|
20250116,151700,12643246475,1174,1178,1178,1174,12828
|
|
20250116,151600,12628163253,1178,1175,1178,1174,23756
|
|
20250116,151500,12600222060,1175,1174,1175,1174,6476
|
|
20250116,151400,12592618340,1175,1177,1177,1175,19163
|
|
20250116,151300,12570081467,1177,1177,1177,1175,6735
|
|
20250116,151200,12562162006,1177,1175,1178,1174,11184
|
|
20250116,151100,12549010527,1177,1177,1177,1174,13385
|
|
20250116,151000,12533280335,1176,1177,1178,1176,7540
|
|
20250116,150900,12524411351,1178,1176,1178,1176,1100
|
|
20250116,150800,12523117412,1176,1177,1178,1176,6901
|
|
20250116,150700,12515000351,1177,1178,1178,1176,4617
|
|
20250116,150600,12509570237,1177,1179,1179,1177,2277
|
|
20250116,150500,12506889850,1176,1178,1178,1176,14948
|
|
20250116,150400,12489299041,1178,1176,1179,1175,8131
|
|
20250116,150300,12479737199,1177,1179,1179,1176,5156
|
|
20250116,150200,12473669854,1180,1181,1181,1177,9354
|
|
20250116,150100,12462648215,1180,1180,1181,1179,3113
|
|
20250116,150000,12458974595,1180,1180,1181,1179,12011
|
|
20250116,145900,12444809067,1181,1180,1181,1179,1494
|
|
20250116,145800,12443046944,1178,1179,1180,1177,4352
|
|
20250116,145700,12437920900,1179,1180,1181,1177,3601
|
|
20250116,145600,12433674001,1180,1178,1180,1177,1577
|
|
20250116,145500,12431816156,1177,1179,1180,1177,1047
|
|
20250116,145400,12430582373,1179,1178,1180,1177,5469
|
|
20250116,145300,12424135927,1177,1177,1178,1173,6174
|
|
20250116,145200,12416875112,1177,1175,1177,1173,11781
|
|
20250116,145100,12403032879,1174,1174,1177,1174,421
|
|
20250116,145000,12402537785,1174,1173,1177,1173,5565
|
|
20250116,144900,12396005648,1173,1176,1177,1173,5160
|
|
20250116,144800,12389942706,1178,1178,1178,1173,25024
|
|
20250116,144700,12360547134,1181,1178,1182,1178,2323
|
|
20250116,144600,12357809498,1178,1178,1182,1178,5104
|
|
20250116,144500,12351794118,1179,1178,1182,1178,4323
|
|
20250116,144400,12346695189,1182,1177,1182,1177,7279
|
|
20250116,144300,12338099517,1177,1180,1181,1176,6207
|
|
20250116,144200,12330795292,1183,1180,1183,1177,2107
|
|
20250116,144100,12328311673,1180,1179,1180,1177,1597
|
|
20250116,144000,12326428888,1180,1179,1183,1179,1190
|
|
20250116,143900,12325023939,1174,1178,1180,1174,18171
|
|
20250116,143800,12303671498,1179,1180,1184,1179,6346
|
|
20250116,143700,12296172938,1184,1181,1184,1181,10
|
|
20250116,143600,12296161104,1184,1179,1184,1176,78
|
|
20250116,143500,12296068920,1181,1176,1181,1175,7306
|
|
20250116,143400,12287455945,1175,1174,1178,1174,253
|
|
20250116,143300,12287158832,1180,1180,1180,1174,209
|
|
20250116,143200,12286912247,1180,1180,1180,1174,12865
|
|
20250116,143100,12271805361,1175,1181,1181,1175,436
|
|
20250116,143000,12271290748,1181,1177,1181,1173,7120
|
|
20250116,142900,12262918613,1177,1178,1178,1173,907
|
|
20250116,142800,12261854603,1178,1174,1179,1172,9951
|
|
20250116,142700,12250182800,1174,1179,1182,1174,2311
|
|
20250116,142600,12247468046,1182,1178,1182,1174,1845
|
|
20250116,142500,12245299212,1184,1185,1185,1174,1571
|
|
20250116,142400,12243453737,1179,1179,1187,1173,9674
|
|
20250116,142300,12232074330,1180,1184,1184,1175,10371
|
|
20250116,142200,12219855877,1184,1183,1187,1180,13105
|
|
20250116,142100,12204386595,1181,1189,1189,1181,11235
|
|
20250116,142000,12191107809,1183,1189,1190,1183,21388
|
|
20250116,141900,12165767792,1189,1186,1191,1185,7031
|
|
20250116,141800,12157428297,1186,1191,1192,1186,6681
|
|
20250116,141700,12149491688,1192,1187,1192,1187,1891
|
|
20250116,141600,12147241512,1187,1192,1192,1187,21
|
|
20250116,141500,12147216580,1192,1190,1192,1186,2648
|
|
20250116,141400,12144068292,1190,1194,1195,1189,3688
|
|
20250116,141300,12139677339,1193,1194,1196,1193,5212
|
|
20250116,141200,12133451183,1192,1190,1192,1190,1613
|
|
20250116,141100,12131530143,1191,1190,1191,1186,2789
|
|
20250116,141000,12128216508,1190,1191,1191,1187,4829
|
|
20250116,140900,12122473769,1192,1193,1193,1186,2856
|
|
20250116,140800,12119073859,1193,1197,1198,1189,2270
|
|
20250116,140700,12116365273,1199,1196,1199,1193,4218
|
|
20250116,140600,12111328065,1197,1195,1202,1195,13204
|
|
20250116,140500,12095504003,1195,1196,1196,1195,10629
|
|
20250116,140400,12082801145,1191,1196,1196,1191,16992
|
|
20250116,140300,12062502780,1196,1190,1196,1185,19479
|
|
20250116,140200,12039282791,1189,1187,1189,1181,9388
|
|
20250116,140100,12028131070,1188,1188,1188,1182,2861
|
|
20250116,140000,12024739552,1189,1190,1190,1186,2105
|
|
20250116,135900,12022240974,1190,1188,1190,1188,1771
|
|
20250116,135800,12020136231,1189,1187,1189,1186,2136
|
|
20250116,135700,12017601372,1189,1190,1191,1181,2159
|
|
20250116,135600,12015038006,1190,1183,1190,1181,4732
|
|
20250116,135500,12009424097,1183,1188,1188,1180,13663
|
|
20250116,135400,11993279823,1192,1185,1192,1185,1811
|
|
20250116,135300,11991133656,1186,1196,1196,1185,19052
|
|
20250116,135200,11968488353,1196,1195,1196,1191,18603
|
|
20250116,135100,11946266606,1194,1183,1198,1180,51076
|
|
20250116,135000,11885516136,1183,1184,1184,1180,2127
|
|
20250116,134900,11883003788,1184,1179,1186,1179,12473
|
|
20250116,134800,11868235875,1183,1180,1185,1177,13542
|
|
20250116,134700,11852241540,1179,1180,1182,1179,15597
|
|
20250116,134600,11833840192,1180,1184,1185,1180,15379
|
|
20250116,134500,11815639610,1184,1183,1184,1181,3007
|
|
20250116,134400,11812083283,1181,1177,1182,1170,92535
|
|
20250116,134300,11703316942,1176,1181,1181,1175,35266
|
|
20250116,134200,11661787541,1181,1181,1184,1179,16032
|
|
20250116,134100,11642861544,1184,1183,1187,1180,4929
|
|
20250116,134000,11637035552,1187,1183,1187,1180,20258
|
|
20250116,133900,11613095649,1183,1185,1187,1183,10380
|
|
20250116,133800,11600794052,1185,1185,1188,1185,4114
|
|
20250116,133700,11595915963,1188,1185,1189,1182,22712
|
|
20250116,133600,11569013164,1182,1184,1185,1180,7944
|
|
20250116,133500,11559614972,1183,1184,1184,1179,11010
|
|
20250116,133400,11546609739,1184,1189,1190,1178,85698
|
|
20250116,133300,11445315716,1188,1191,1193,1188,38895
|
|
20250116,133200,11399073229,1191,1197,1197,1191,13142
|
|
20250116,133100,11383403073,1196,1197,1199,1195,2359
|
|
20250116,133000,11380583944,1195,1198,1198,1194,5858
|
|
20250116,132900,11373578657,1199,1193,1200,1192,2866
|
|
20250116,132800,11370146484,1193,1192,1197,1192,4266
|
|
20250116,132700,11365054359,1192,1197,1197,1192,5784
|
|
20250116,132600,11358145929,1197,1197,1201,1196,12315
|
|
20250116,132500,11343397817,1200,1187,1204,1186,21638
|
|
20250116,132400,11317603075,1188,1197,1199,1188,37366
|
|
20250116,132300,11273088608,1197,1194,1198,1192,7364
|
|
20250116,132200,11264295054,1196,1195,1197,1191,16854
|
|
20250116,132100,11244177083,1193,1197,1199,1191,7960
|
|
20250116,132000,11234680635,1191,1200,1200,1191,20196
|
|
20250116,131900,11210571249,1200,1196,1205,1194,23038
|
|
20250116,131800,11182986719,1197,1200,1205,1195,20413
|
|
20250116,131700,11158569558,1198,1206,1206,1197,3065
|
|
20250116,131600,11154898274,1206,1199,1206,1197,6577
|
|
20250116,131500,11147013523,1197,1207,1207,1197,6454
|
|
20250116,131400,11139271935,1207,1206,1209,1201,6659
|
|
20250116,131300,11131237777,1206,1200,1208,1198,18175
|
|
20250116,131200,11109345162,1200,1200,1200,1198,5618
|
|
20250116,131100,11102604467,1200,1199,1200,1196,10477
|
|
20250116,131000,11090055380,1200,1201,1204,1200,9444
|
|
20250116,130900,11078711674,1204,1200,1205,1198,23256
|
|
20250116,130800,11050809307,1201,1201,1201,1197,14185
|
|
20250116,130700,11033815724,1201,1200,1201,1199,4963
|
|
20250116,130600,11027862695,1200,1197,1200,1197,14907
|
|
20250116,130500,11009990316,1199,1200,1201,1195,26403
|
|
20250116,130400,10978354094,1200,1203,1203,1199,12408
|
|
20250116,130300,10963473396,1203,1202,1208,1199,26586
|
|
20250116,130200,10931510627,1202,1196,1208,1196,26194
|
|
20250116,130100,10900056123,1196,1195,1200,1194,16750
|
|
20250116,130000,10880014357,1195,1195,1198,1192,13834
|
|
20250116,125900,10863476352,1195,1193,1196,1191,14838
|
|
20250116,125800,10845772162,1193,1192,1196,1189,56176
|
|
20250116,125700,10778890653,1192,1200,1202,1191,56143
|
|
20250116,125600,10711762989,1201,1200,1202,1192,53255
|
|
20250116,125500,10648058090,1200,1187,1203,1186,62767
|
|
20250116,125400,10573061426,1187,1219,1223,1183,142681
|
|
20250116,125300,10401456470,1218,1209,1219,1209,78989
|
|
20250116,125200,10305782374,1209,1222,1227,1204,117184
|
|
20250116,125100,10163814696,1222,1234,1237,1222,43896
|
|
20250116,125000,10109770953,1234,1225,1239,1224,68687
|
|
20250116,124900,10025041451,1224,1221,1230,1220,21315
|
|
20250116,124800,9998930382,1221,1223,1229,1219,71860
|
|
20250116,124700,9911126493,1222,1228,1230,1217,41666
|
|
20250116,124600,9860246628,1230,1246,1248,1225,41099
|
|
20250116,124500,9809458431,1244,1220,1245,1219,64877
|
|
20250116,124400,9729706128,1219,1217,1223,1210,53253
|
|
20250116,124300,9664960517,1218,1232,1232,1207,131506
|
|
20250116,124200,9504668432,1233,1224,1233,1221,28358
|
|
20250116,124100,9469888834,1224,1234,1235,1221,89526
|
|
20250116,124000,9360028777,1230,1241,1252,1230,68455
|
|
20250116,123900,9275310828,1238,1247,1249,1230,163444
|
|
20250116,123800,9072795652,1244,1249,1250,1243,58490
|
|
20250116,123700,8999877443,1249,1260,1265,1244,152512
|
|
20250116,123600,8808755530,1258,1259,1261,1243,160305
|
|
20250116,123500,8608099652,1261,1253,1270,1250,425203
|
|
20250116,123400,8072113877,1254,1245,1260,1243,524036
|
|
20250116,123300,7414999861,1245,1209,1256,1209,295969
|
|
20250116,123200,7047766285,1210,1212,1215,1209,19939
|
|
20250116,123100,7023620757,1215,1211,1222,1209,54908
|
|
20250116,123000,6956925337,1207,1205,1214,1204,47753
|
|
20250116,122900,6899270333,1204,1215,1215,1202,95730
|
|
20250116,122800,6783780533,1215,1215,1218,1207,129814
|
|
20250116,122700,6626675244,1212,1227,1239,1207,121448
|
|
20250116,122600,6478742924,1227,1228,1245,1223,53067
|
|
20250116,122500,6413491235,1228,1221,1239,1219,78758
|
|
20250116,122400,6316869520,1219,1228,1247,1200,314150
|
|
20250116,122300,5931344291,1228,1231,1234,1221,99474
|
|
20250116,122200,5809357613,1229,1235,1243,1229,167946
|
|
20250116,122100,5602288068,1234,1234,1241,1233,78217
|
|
20250116,122000,5505525333,1234,1248,1253,1224,276687
|
|
20250116,121900,5163138311,1248,1248,1258,1246,86330
|
|
20250116,121800,5055244246,1249,1255,1270,1244,215267
|
|
20250116,121700,4784909509,1255,1251,1272,1247,198013
|
|
20250116,121600,4535688018,1251,1255,1263,1246,186808
|
|
20250116,121500,4301856085,1255,1266,1285,1246,442787
|
|
20250116,121400,3741550852,1265,1269,1274,1264,129551
|
|
20250116,121300,3577518806,1269,1271,1277,1264,257971
|
|
20250116,121200,3250077687,1272,1286,1299,1262,390013
|
|
20250116,121100,2749988954,1286,1300,1305,1278,403067
|
|
20250116,121000,2229835614,1296,1250,1323,1237,985944
|
|
20250116,120900,969500489,1250,1253,1267,1243,434639
|
|
20250116,120800,424592320,1222,1222,1222,1222,0
|
|
20250116,120700,424592320,1222,1140,1222,1136,215717
|
|
20250116,120600,165814426,1140,1123,1140,1123,11159
|
|
20250116,120500,153241156,1123,1124,1125,1123,1034
|
|
20250116,120400,152078940,1120,1120,1123,1120,12023
|
|
20250116,120300,138597007,1119,1119,1119,1119,0
|
|
20250116,120200,138597007,1119,1117,1119,1117,2
|
|
20250116,120100,138594771,1117,1117,1117,1117,40
|
|
20250116,120000,138550091,1120,1119,1120,1115,580
|
|
20250116,115900,137901786,1115,1118,1118,1115,2976
|
|
20250116,115800,134575348,1119,1119,1119,1119,1
|
|
20250116,115700,134574229,1118,1119,1119,1118,101
|
|
20250116,115600,134461310,1118,1118,1118,1118,0
|
|
20250116,115500,134461310,1118,1118,1118,1118,0
|
|
20250116,115400,134461310,1118,1119,1119,1118,374
|
|
20250116,115300,134042912,1119,1120,1120,1119,2
|
|
20250116,115200,134040673,1119,1119,1119,1119,5
|
|
20250116,115100,134035078,1120,1120,1120,1120,1
|
|
20250116,115000,134033958,1118,1120,1120,1118,842
|
|
20250116,114900,133090991,1120,1120,1120,1120,0
|
|
20250116,114800,133090991,1120,1120,1120,1120,167
|
|
20250116,114700,132903951,1120,1120,1120,1120,110
|
|
20250116,114600,132780751,1121,1121,1121,1121,0
|
|
20250116,114500,132780751,1121,1121,1121,1121,0
|
|
20250116,114400,132780751,1121,1120,1121,1120,13
|
|
20250116,114300,132766190,1121,1121,1121,1121,0
|
|
20250116,114200,132766190,1121,1121,1121,1121,0
|
|
20250116,114100,132766190,1121,1119,1121,1119,111
|
|
20250116,114000,132641979,1119,1120,1121,1119,455
|
|
20250116,113900,132132200,1121,1121,1121,1121,0
|
|
20250116,113800,132132200,1121,1121,1121,1121,0
|
|
20250116,113700,132132200,1121,1120,1121,1120,2
|
|
20250116,113600,132129959,1118,1119,1119,1118,688
|
|
20250116,113500,131360138,1119,1119,1119,1119,3
|
|
20250116,113400,131356781,1121,1121,1121,1121,54
|
|
20250116,113300,131296247,1119,1120,1120,1119,2
|
|
20250116,113200,131294008,1121,1121,1121,1121,17
|
|
20250116,113100,131274951,1121,1120,1121,1120,20
|
|
20250116,113000,131252549,1120,1122,1122,1120,22
|
|
20250116,112900,131227868,1122,1122,1123,1122,3
|
|
20250116,112800,131224501,1119,1124,1124,1119,2362
|
|
20250116,112700,128572924,1125,1123,1125,1123,2109
|
|
20250116,112600,126204264,1120,1121,1121,1120,4
|
|
20250116,112500,126199781,1121,1121,1121,1121,2
|
|
20250116,112400,126197539,1120,1121,1124,1120,4439
|
|
20250116,112300,121217842,1120,1121,1121,1120,898
|
|
20250116,112200,120211272,1121,1120,1121,1120,2
|
|
20250116,112100,120209031,1125,1125,1125,1125,0
|
|
20250116,112000,120209031,1125,1120,1125,1120,7
|
|
20250116,111900,120201171,1120,1121,1124,1120,2900
|
|
20250116,111800,116946873,1120,1122,1124,1120,2227
|
|
20250116,111700,114445506,1120,1122,1122,1120,34
|
|
20250116,111600,114407366,1121,1121,1121,1121,1
|
|
20250116,111500,114406245,1123,1123,1123,1122,85
|
|
20250116,111400,114310857,1122,1123,1123,1122,7
|
|
20250116,111300,114303000,1123,1120,1123,1119,9
|
|
20250116,111200,114292908,1121,1122,1123,1121,4
|
|
20250116,111100,114288420,1123,1123,1123,1120,18
|
|
20250116,111000,114268218,1123,1119,1123,1119,71
|
|
20250116,110900,114188733,1119,1119,1119,1119,1
|
|
20250116,110800,114187614,1120,1122,1122,1120,3
|
|
20250116,110700,114184252,1118,1122,1123,1118,1189
|
|
20250116,110600,112851729,1118,1119,1124,1118,5567
|
|
20250116,110500,106607615,1119,1122,1122,1119,4659
|
|
20250116,110400,101380775,1122,1119,1122,1119,9907
|
|
20250116,110300,90283626,1117,1117,1119,1116,8357
|
|
20250116,110200,80939270,1118,1118,1118,1116,1121
|
|
20250116,110100,79687216,1117,1116,1117,1116,9220
|
|
20250116,110000,69395773,1115,1115,1115,1115,201
|
|
20250116,105900,69171658,1116,1116,1116,1115,1034
|
|
20250116,105800,68017715,1115,1116,1116,1115,35
|
|
20250116,105700,67978660,1116,1115,1116,1115,6
|
|
20250116,105600,67971969,1115,1116,1116,1115,5
|
|
20250116,105500,67966393,1116,1115,1116,1115,397
|
|
20250116,105400,67523482,1115,1116,1116,1115,565
|
|
20250116,105300,66893007,1115,1116,1116,1115,5
|
|
20250116,105200,66887431,1115,1115,1116,1115,784
|
|
20250116,105100,66013270,1116,1116,1116,1115,1679
|
|
20250116,105000,64141170,1116,1116,1116,1115,1069
|
|
20250116,104900,62948222,1115,1115,1115,1112,3844
|
|
20250116,104800,58662174,1115,1112,1115,1112,13
|
|
20250116,104700,58647709,1115,1115,1115,1111,238
|
|
20250116,104600,58382431,1111,1115,1115,1111,111
|
|
20250116,104500,58258710,1115,1115,1115,1111,21
|
|
20250116,104400,58235324,1115,1111,1115,1111,7
|
|
20250116,104300,58227539,1115,1115,1115,1115,0
|
|
20250116,104200,58227539,1115,1115,1115,1115,0
|
|
20250116,104100,58227539,1115,1114,1115,1111,525
|
|
20250116,104000,57642707,1114,1113,1114,1113,3012
|
|
20250116,103900,54290347,1111,1111,1113,1110,13582
|
|
20250116,103800,39191478,1110,1110,1110,1110,4000
|
|
20250116,103700,34751478,1111,1111,1111,1111,3
|
|
20250116,103600,34748145,1111,1111,1111,1110,50
|
|
20250116,103500,34692625,1111,1110,1111,1110,10
|
|
20250116,103400,34681523,1110,1110,1110,1110,0
|
|
20250116,103300,34681523,1110,1110,1110,1110,193
|
|
20250116,103200,34467293,1110,1110,1110,1110,754
|
|
20250116,103100,33630353,1110,1110,1110,1110,1
|
|
20250116,103000,33629243,1109,1110,1110,1109,415
|
|
20250116,102900,33168998,1110,1109,1110,1109,36
|
|
20250116,102800,33129044,1110,1110,1110,1110,45
|
|
20250116,102700,33079094,1110,1110,1110,1110,50
|
|
20250116,102600,33023594,1110,1110,1110,1110,30
|
|
20250116,102500,32990294,1110,1110,1110,1110,163
|
|
20250116,102400,32809364,1110,1110,1110,1110,6
|
|
20250116,102300,32802704,1110,1109,1110,1109,42
|
|
20250116,102200,32756086,1109,1110,1110,1109,7
|
|
20250116,102100,32748318,1109,1109,1109,1109,4
|
|
20250116,102000,32743882,1109,1109,1110,1109,64
|
|
20250116,101900,32672896,1110,1109,1110,1109,181
|
|
20250116,101800,32472154,1109,1109,1109,1109,23
|
|
20250116,101700,32446647,1110,1109,1110,1109,292
|
|
20250116,101600,32122809,1109,1109,1109,1109,0
|
|
20250116,101500,32122809,1109,1109,1109,1109,1
|
|
20250116,101400,32121700,1110,1110,1110,1110,0
|
|
20250116,101300,32121700,1110,1110,1110,1110,0
|
|
20250116,101200,32121700,1110,1110,1110,1110,0
|
|
20250116,101100,32121700,1110,1110,1110,1110,0
|
|
20250116,101000,32121700,1110,1110,1110,1110,13
|
|
20250116,100900,32107270,1110,1110,1110,1110,0
|
|
20250116,100800,32107270,1110,1110,1110,1110,0
|
|
20250116,100700,32107270,1110,1110,1110,1110,0
|
|
20250116,100600,32107270,1110,1110,1110,1110,5
|
|
20250116,100500,32101720,1110,1111,1111,1110,368
|
|
20250116,100400,31693230,1111,1111,1111,1111,7
|
|
20250116,100300,31685453,1111,1111,1111,1110,13
|
|
20250116,100200,31671011,1110,1110,1110,1110,5
|
|
20250116,100100,31665461,1110,1110,1110,1110,0
|
|
20250116,100000,31665461,1110,1110,1110,1110,8
|
|
20250116,095900,31656581,1110,1110,1110,1110,383
|
|
20250116,095800,31231451,1109,1109,1109,1109,6
|
|
20250116,095700,31224797,1109,1109,1109,1109,6
|
|
20250116,095600,31218143,1109,1109,1109,1109,1004
|
|
20250116,095500,30104707,1110,1110,1110,1110,0
|
|
20250116,095400,30104707,1110,1112,1112,1110,17
|
|
20250116,095300,30085805,1111,1111,1112,1111,3
|
|
20250116,095200,30082471,1109,1110,1110,1109,13
|
|
20250116,095100,30068048,1110,1112,1112,1110,1459
|
|
20250116,095000,28448194,1112,1112,1112,1111,986
|
|
20250116,094900,27352547,1112,1112,1112,1112,1307
|
|
20250116,094800,25899163,1111,1112,1112,1111,115
|
|
20250116,094700,25771298,1112,1112,1112,1111,9
|
|
20250116,094600,25761297,1112,1111,1112,1111,126
|
|
20250116,094500,25621310,1111,1111,1111,1111,727
|
|
20250116,094400,24813613,1111,1111,1112,1111,1003
|
|
20250116,094300,23698279,1112,1109,1112,1109,204
|
|
20250116,094200,23471443,1112,1112,1112,1112,339
|
|
20250116,094100,23094475,1112,1109,1112,1109,3373
|
|
20250116,094000,19348291,1110,1109,1110,1109,5
|
|
20250116,093900,19342742,1110,1110,1110,1110,64
|
|
20250116,093800,19271702,1110,1109,1110,1109,308
|
|
20250116,093700,18930122,1108,1108,1108,1108,0
|
|
20250116,093600,18930122,1108,1108,1108,1108,0
|
|
20250116,093500,18930122,1108,1108,1108,1108,0
|
|
20250116,093400,18930122,1108,1109,1109,1108,15
|
|
20250116,093300,18913501,1109,1109,1109,1109,16
|
|
20250116,093200,18895757,1109,1109,1109,1109,2291
|
|
20250116,093100,16355038,1109,1108,1109,1108,1007
|
|
20250116,093000,15238276,1108,1109,1109,1108,108
|
|
20250116,092900,15118604,1109,1109,1109,1109,1
|
|
20250116,092800,15117495,1108,1108,1108,1108,40
|
|
20250116,092700,15073175,1108,1109,1109,1108,102
|
|
20250116,092600,14960058,1109,1109,1109,1109,0
|
|
20250116,092500,14960058,1109,1109,1109,1109,0
|
|
20250116,092400,14960058,1109,1109,1109,1109,1
|
|
20250116,092300,14958949,1109,1108,1109,1108,145
|
|
20250116,092200,14798285,1109,1109,1109,1109,0
|
|
20250116,092100,14798285,1109,1109,1109,1109,5
|
|
20250116,092000,14792740,1107,1105,1107,1105,16
|
|
20250116,091900,14775058,1105,1108,1109,1105,47
|
|
20250116,091800,14722990,1109,1106,1109,1105,1071
|
|
20250116,091700,13535532,1105,1108,1108,1105,1219
|
|
20250116,091600,12187565,1108,1106,1108,1106,3
|
|
20250116,091500,12184243,1107,1106,1107,1106,128
|
|
20250116,091400,12042674,1107,1107,1107,1107,213
|
|
20250116,091300,11806883,1109,1107,1109,1107,33
|
|
20250116,091200,11770292,1106,1106,1106,1106,354
|
|
20250116,091100,11378768,1106,1106,1108,1106,140
|
|
20250116,091000,11223924,1109,1108,1109,1108,2100
|
|
20250116,090900,8897024,1106,1108,1108,1105,3282
|
|
20250116,090800,5261709,1109,1108,1109,1108,349
|
|
20250116,090700,4875016,1109,1109,1109,1109,1
|
|
20250116,090600,4873907,1108,1108,1108,1108,574
|
|
20250116,090500,4237915,1105,1108,1108,1105,25
|
|
20250116,090400,4210239,1104,1104,1104,1104,0
|
|
20250116,090300,4210239,1104,1105,1105,1104,544
|
|
20250116,090200,3609163,1104,1112,1112,1103,17
|
|
20250116,090100,3590332,1103,1112,1112,1103,367
|
|
20250116,090000,3183033,1112,1111,1112,1110,2865
|