771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,214800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,214700,89849605590,1400,1400,1400,1400,0
|
|
20250213,214600,89849605590,1400,1400,1400,1400,0
|
|
20250213,214500,89849605590,1400,1400,1400,1400,0
|
|
20250213,214400,89849605590,1400,1400,1400,1400,0
|
|
20250213,214300,89849605590,1400,1400,1400,1400,0
|
|
20250213,214200,89849605590,1400,1400,1400,1400,0
|
|
20250213,214100,89849605590,1400,1400,1400,1400,0
|
|
20250213,214000,89849605590,1400,1400,1400,1400,0
|
|
20250213,213900,89849605590,1400,1400,1400,1400,0
|
|
20250213,213800,89849605590,1400,1400,1400,1400,0
|
|
20250213,213700,89849605590,1400,1400,1400,1400,0
|
|
20250213,213600,89849605590,1400,1400,1400,1400,0
|
|
20250213,213500,89849605590,1400,1400,1400,1400,0
|
|
20250213,213400,89849605590,1400,1400,1400,1400,0
|
|
20250213,213300,89849605590,1400,1400,1400,1400,0
|
|
20250213,213200,89849605590,1400,1400,1400,1400,0
|
|
20250213,213100,89849605590,1400,1400,1400,1400,0
|
|
20250213,213000,89849605590,1400,1400,1400,1400,0
|
|
20250213,212900,89849605590,1400,1400,1400,1400,0
|
|
20250213,212800,89849605590,1400,1400,1400,1400,0
|
|
20250213,212700,89849605590,1400,1400,1400,1400,0
|
|
20250213,212600,89849605590,1400,1400,1400,1400,0
|
|
20250213,212500,89849605590,1400,1400,1400,1400,0
|
|
20250213,212400,89849605590,1400,1400,1400,1400,0
|
|
20250213,212300,89849605590,1400,1400,1400,1400,0
|
|
20250213,212200,89849605590,1400,1400,1400,1400,0
|
|
20250213,212100,89849605590,1400,1400,1400,1400,0
|
|
20250213,212000,89849605590,1400,1400,1400,1400,0
|
|
20250213,211900,89849605590,1400,1400,1400,1400,0
|
|
20250213,211800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,211700,89849605590,1400,1400,1400,1400,0
|
|
20250213,211600,89849605590,1400,1400,1400,1400,0
|
|
20250213,211500,89849605590,1400,1400,1400,1400,0
|
|
20250213,211400,89849605590,1400,1400,1400,1400,0
|
|
20250213,211300,89849605590,1400,1400,1400,1400,0
|
|
20250213,211200,89849605590,1400,1400,1400,1400,0
|
|
20250213,211100,89849605590,1400,1400,1400,1400,0
|
|
20250213,211000,89849605590,1400,1400,1400,1400,0
|
|
20250213,210900,89849605590,1400,1400,1400,1400,0
|
|
20250213,210800,89849605590,1400,1400,1400,1400,0
|
|
20250213,210700,89849605590,1400,1400,1400,1400,0
|
|
20250213,210600,89849605590,1400,1400,1400,1400,0
|
|
20250213,210500,89849605590,1400,1400,1400,1400,0
|
|
20250213,210400,89849605590,1400,1400,1400,1400,0
|
|
20250213,210300,89849605590,1400,1400,1400,1400,0
|
|
20250213,210200,89849605590,1400,1400,1400,1400,0
|
|
20250213,210100,89849605590,1400,1400,1400,1400,0
|
|
20250213,210000,89849605590,1400,1400,1400,1400,0
|
|
20250213,205900,89849605590,1400,1400,1400,1400,0
|
|
20250213,205800,89849605590,1400,1400,1400,1400,0
|
|
20250213,205700,89849605590,1400,1400,1400,1400,0
|
|
20250213,205600,89849605590,1400,1400,1400,1400,0
|
|
20250213,205500,89849605590,1400,1400,1400,1400,0
|
|
20250213,205400,89849605590,1400,1400,1400,1400,0
|
|
20250213,205300,89849605590,1400,1400,1400,1400,0
|
|
20250213,205200,89849605590,1400,1400,1400,1400,0
|
|
20250213,205100,89849605590,1400,1400,1400,1400,0
|
|
20250213,205000,89849605590,1400,1400,1400,1400,0
|
|
20250213,204900,89849605590,1400,1400,1400,1400,0
|
|
20250213,204800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,204700,89849605590,1400,1400,1400,1400,0
|
|
20250213,204600,89849605590,1400,1400,1400,1400,0
|
|
20250213,204500,89849605590,1400,1400,1400,1400,0
|
|
20250213,204400,89849605590,1400,1400,1400,1400,0
|
|
20250213,204300,89849605590,1400,1400,1400,1400,0
|
|
20250213,204200,89849605590,1400,1400,1400,1400,0
|
|
20250213,204100,89849605590,1400,1400,1400,1400,0
|
|
20250213,204000,89849605590,1400,1400,1400,1400,0
|
|
20250213,203900,89849605590,1400,1400,1400,1400,0
|
|
20250213,203800,89849605590,1400,1400,1400,1400,0
|
|
20250213,203700,89849605590,1400,1400,1400,1400,0
|
|
20250213,203600,89849605590,1400,1400,1400,1400,0
|
|
20250213,203500,89849605590,1400,1400,1400,1400,0
|
|
20250213,203400,89849605590,1400,1400,1400,1400,0
|
|
20250213,203300,89849605590,1400,1400,1400,1400,0
|
|
20250213,203200,89849605590,1400,1400,1400,1400,0
|
|
20250213,203100,89849605590,1400,1400,1400,1400,0
|
|
20250213,203000,89849605590,1400,1400,1400,1400,0
|
|
20250213,202900,89849605590,1400,1400,1400,1400,0
|
|
20250213,202800,89849605590,1400,1400,1400,1400,0
|
|
20250213,202700,89849605590,1400,1400,1400,1400,0
|
|
20250213,202600,89849605590,1400,1400,1400,1400,0
|
|
20250213,202500,89849605590,1400,1400,1400,1400,0
|
|
20250213,202400,89849605590,1400,1400,1400,1400,0
|
|
20250213,202300,89849605590,1400,1400,1400,1400,0
|
|
20250213,202200,89849605590,1400,1400,1400,1400,0
|
|
20250213,202100,89849605590,1400,1400,1400,1400,0
|
|
20250213,202000,89849605590,1400,1400,1400,1400,0
|
|
20250213,201900,89849605590,1400,1400,1400,1400,0
|
|
20250213,201800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,201700,89849605590,1400,1400,1400,1400,0
|
|
20250213,201600,89849605590,1400,1400,1400,1400,0
|
|
20250213,201500,89849605590,1400,1400,1400,1400,0
|
|
20250213,201400,89849605590,1400,1400,1400,1400,0
|
|
20250213,201300,89849605590,1400,1400,1400,1400,0
|
|
20250213,201200,89849605590,1400,1400,1400,1400,0
|
|
20250213,201100,89849605590,1400,1400,1400,1400,0
|
|
20250213,201000,89849605590,1400,1400,1400,1400,0
|
|
20250213,200900,89849605590,1400,1400,1400,1400,0
|
|
20250213,200800,89849605590,1400,1400,1400,1400,0
|
|
20250213,200700,89849605590,1400,1400,1400,1400,0
|
|
20250213,200600,89849605590,1400,1400,1400,1400,0
|
|
20250213,200500,89849605590,1400,1400,1400,1400,0
|
|
20250213,200400,89849605590,1400,1400,1400,1400,0
|
|
20250213,200300,89849605590,1400,1400,1400,1400,0
|
|
20250213,200200,89849605590,1400,1400,1400,1400,0
|
|
20250213,200100,89849605590,1400,1400,1400,1400,0
|
|
20250213,200000,89849605590,1400,1400,1400,1400,0
|
|
20250213,195900,89849605590,1400,1400,1400,1400,0
|
|
20250213,195800,89849605590,1400,1400,1400,1400,0
|
|
20250213,195700,89849605590,1400,1400,1400,1400,0
|
|
20250213,195600,89849605590,1400,1400,1400,1400,0
|
|
20250213,195500,89849605590,1400,1400,1400,1400,0
|
|
20250213,195400,89849605590,1400,1400,1400,1400,0
|
|
20250213,195300,89849605590,1400,1400,1400,1400,0
|
|
20250213,195200,89849605590,1400,1400,1400,1400,0
|
|
20250213,195100,89849605590,1400,1400,1400,1400,0
|
|
20250213,195000,89849605590,1400,1400,1400,1400,0
|
|
20250213,194900,89849605590,1400,1400,1400,1400,0
|
|
20250213,194800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,194700,89849605590,1400,1400,1400,1400,0
|
|
20250213,194600,89849605590,1400,1400,1400,1400,0
|
|
20250213,194500,89849605590,1400,1400,1400,1400,0
|
|
20250213,194400,89849605590,1400,1400,1400,1400,0
|
|
20250213,194300,89849605590,1400,1400,1400,1400,0
|
|
20250213,194200,89849605590,1400,1400,1400,1400,0
|
|
20250213,194100,89849605590,1400,1400,1400,1400,0
|
|
20250213,194000,89849605590,1400,1400,1400,1400,0
|
|
20250213,193900,89849605590,1400,1400,1400,1400,0
|
|
20250213,193800,89849605590,1400,1400,1400,1400,0
|
|
20250213,193700,89849605590,1400,1400,1400,1400,0
|
|
20250213,193600,89849605590,1400,1400,1400,1400,0
|
|
20250213,193500,89849605590,1400,1400,1400,1400,0
|
|
20250213,193400,89849605590,1400,1400,1400,1400,0
|
|
20250213,193300,89849605590,1400,1400,1400,1400,0
|
|
20250213,193200,89849605590,1400,1400,1400,1400,0
|
|
20250213,193100,89849605590,1400,1400,1400,1400,0
|
|
20250213,193000,89849605590,1400,1400,1400,1400,0
|
|
20250213,192900,89849605590,1400,1400,1400,1400,0
|
|
20250213,192800,89849605590,1400,1400,1400,1400,0
|
|
20250213,192700,89849605590,1400,1400,1400,1400,0
|
|
20250213,192600,89849605590,1400,1400,1400,1400,0
|
|
20250213,192500,89849605590,1400,1400,1400,1400,0
|
|
20250213,192400,89849605590,1400,1400,1400,1400,0
|
|
20250213,192300,89849605590,1400,1400,1400,1400,0
|
|
20250213,192200,89849605590,1400,1400,1400,1400,0
|
|
20250213,192100,89849605590,1400,1400,1400,1400,0
|
|
20250213,192000,89849605590,1400,1400,1400,1400,0
|
|
20250213,191900,89849605590,1400,1400,1400,1400,0
|
|
20250213,191800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,191700,89849605590,1400,1400,1400,1400,0
|
|
20250213,191600,89849605590,1400,1400,1400,1400,0
|
|
20250213,191500,89849605590,1400,1400,1400,1400,0
|
|
20250213,191400,89849605590,1400,1400,1400,1400,0
|
|
20250213,191300,89849605590,1400,1400,1400,1400,0
|
|
20250213,191200,89849605590,1400,1400,1400,1400,0
|
|
20250213,191100,89849605590,1400,1400,1400,1400,0
|
|
20250213,191000,89849605590,1400,1400,1400,1400,0
|
|
20250213,190900,89849605590,1400,1400,1400,1400,0
|
|
20250213,190800,89849605590,1400,1400,1400,1400,0
|
|
20250213,190700,89849605590,1400,1400,1400,1400,0
|
|
20250213,190600,89849605590,1400,1400,1400,1400,0
|
|
20250213,190500,89849605590,1400,1400,1400,1400,0
|
|
20250213,190400,89849605590,1400,1400,1400,1400,0
|
|
20250213,190300,89849605590,1400,1400,1400,1400,0
|
|
20250213,190200,89849605590,1400,1400,1400,1400,0
|
|
20250213,190100,89849605590,1400,1400,1400,1400,0
|
|
20250213,190000,89849605590,1400,1400,1400,1400,0
|
|
20250213,185900,89849605590,1400,1400,1400,1400,0
|
|
20250213,185800,89849605590,1400,1400,1400,1400,0
|
|
20250213,185700,89849605590,1400,1400,1400,1400,0
|
|
20250213,185600,89849605590,1400,1400,1400,1400,0
|
|
20250213,185500,89849605590,1400,1400,1400,1400,0
|
|
20250213,185400,89849605590,1400,1400,1400,1400,0
|
|
20250213,185300,89849605590,1400,1400,1400,1400,0
|
|
20250213,185200,89849605590,1400,1400,1400,1400,0
|
|
20250213,185100,89849605590,1400,1400,1400,1400,0
|
|
20250213,185000,89849605590,1400,1400,1400,1400,0
|
|
20250213,184900,89849605590,1400,1400,1400,1400,0
|
|
20250213,184800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,184700,89849605590,1400,1400,1400,1400,0
|
|
20250213,184600,89849605590,1400,1400,1400,1400,0
|
|
20250213,184500,89849605590,1400,1400,1400,1400,0
|
|
20250213,184400,89849605590,1400,1400,1400,1400,0
|
|
20250213,184300,89849605590,1400,1400,1400,1400,0
|
|
20250213,184200,89849605590,1400,1400,1400,1400,0
|
|
20250213,184100,89849605590,1400,1400,1400,1400,0
|
|
20250213,184000,89849605590,1400,1400,1400,1400,0
|
|
20250213,183900,89849605590,1400,1400,1400,1400,0
|
|
20250213,183800,89849605590,1400,1400,1400,1400,0
|
|
20250213,183700,89849605590,1400,1400,1400,1400,0
|
|
20250213,183600,89849605590,1400,1400,1400,1400,0
|
|
20250213,183500,89849605590,1400,1400,1400,1400,0
|
|
20250213,183400,89849605590,1400,1400,1400,1400,0
|
|
20250213,183300,89849605590,1400,1400,1400,1400,0
|
|
20250213,183200,89849605590,1400,1400,1400,1400,0
|
|
20250213,183100,89849605590,1400,1400,1400,1400,0
|
|
20250213,183000,89849605590,1400,1400,1400,1400,0
|
|
20250213,182900,89849605590,1400,1400,1400,1400,0
|
|
20250213,182800,89849605590,1400,1400,1400,1400,0
|
|
20250213,182700,89849605590,1400,1400,1400,1400,0
|
|
20250213,182600,89849605590,1400,1400,1400,1400,0
|
|
20250213,182500,89849605590,1400,1400,1400,1400,0
|
|
20250213,182400,89849605590,1400,1400,1400,1400,0
|
|
20250213,182300,89849605590,1400,1400,1400,1400,0
|
|
20250213,182200,89849605590,1400,1400,1400,1400,0
|
|
20250213,182100,89849605590,1400,1400,1400,1400,0
|
|
20250213,182000,89849605590,1400,1400,1400,1400,0
|
|
20250213,181900,89849605590,1400,1400,1400,1400,0
|
|
20250213,181800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,181700,89849605590,1400,1400,1400,1400,0
|
|
20250213,181600,89849605590,1400,1400,1400,1400,0
|
|
20250213,181500,89849605590,1400,1400,1400,1400,0
|
|
20250213,181400,89849605590,1400,1400,1400,1400,0
|
|
20250213,181300,89849605590,1400,1400,1400,1400,0
|
|
20250213,181200,89849605590,1400,1400,1400,1400,0
|
|
20250213,181100,89849605590,1400,1400,1400,1400,0
|
|
20250213,181000,89849605590,1400,1400,1400,1400,0
|
|
20250213,180900,89849605590,1400,1400,1400,1400,0
|
|
20250213,180800,89849605590,1400,1400,1400,1400,0
|
|
20250213,180700,89849605590,1400,1400,1400,1400,0
|
|
20250213,180600,89849605590,1400,1400,1400,1400,0
|
|
20250213,180500,89849605590,1400,1400,1400,1400,0
|
|
20250213,180400,89849605590,1400,1400,1400,1400,0
|
|
20250213,180300,89849605590,1400,1400,1400,1400,0
|
|
20250213,180200,89849605590,1400,1400,1400,1400,0
|
|
20250213,180100,89849605590,1400,1400,1400,1400,0
|
|
20250213,180000,89849605590,1400,1400,1400,1400,0
|
|
20250213,175900,89849605590,1400,1400,1400,1400,0
|
|
20250213,175800,89849605590,1400,1400,1400,1400,0
|
|
20250213,175700,89849605590,1400,1400,1400,1400,0
|
|
20250213,175600,89849605590,1400,1400,1400,1400,0
|
|
20250213,175500,89849605590,1400,1400,1400,1400,0
|
|
20250213,175400,89849605590,1400,1400,1400,1400,0
|
|
20250213,175300,89849605590,1400,1400,1400,1400,0
|
|
20250213,175200,89849605590,1400,1400,1400,1400,0
|
|
20250213,175100,89849605590,1400,1400,1400,1400,0
|
|
20250213,175000,89849605590,1400,1400,1400,1400,0
|
|
20250213,174900,89849605590,1400,1400,1400,1400,0
|
|
20250213,174800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,174700,89849605590,1400,1400,1400,1400,0
|
|
20250213,174600,89849605590,1400,1400,1400,1400,0
|
|
20250213,174500,89849605590,1400,1400,1400,1400,0
|
|
20250213,174400,89849605590,1400,1400,1400,1400,0
|
|
20250213,174300,89849605590,1400,1400,1400,1400,0
|
|
20250213,174200,89849605590,1400,1400,1400,1400,0
|
|
20250213,174100,89849605590,1400,1400,1400,1400,0
|
|
20250213,174000,89849605590,1400,1400,1400,1400,0
|
|
20250213,173900,89849605590,1400,1400,1400,1400,0
|
|
20250213,173800,89849605590,1400,1400,1400,1400,0
|
|
20250213,173700,89849605590,1400,1400,1400,1400,0
|
|
20250213,173600,89849605590,1400,1400,1400,1400,0
|
|
20250213,173500,89849605590,1400,1400,1400,1400,0
|
|
20250213,173400,89849605590,1400,1400,1400,1400,0
|
|
20250213,173300,89849605590,1400,1400,1400,1400,0
|
|
20250213,173200,89849605590,1400,1400,1400,1400,0
|
|
20250213,173100,89849605590,1400,1400,1400,1400,0
|
|
20250213,173000,89849605590,1400,1400,1400,1400,0
|
|
20250213,172900,89849605590,1400,1400,1400,1400,0
|
|
20250213,172800,89849605590,1400,1400,1400,1400,0
|
|
20250213,172700,89849605590,1400,1400,1400,1400,0
|
|
20250213,172600,89849605590,1400,1400,1400,1400,0
|
|
20250213,172500,89849605590,1400,1400,1400,1400,0
|
|
20250213,172400,89849605590,1400,1400,1400,1400,0
|
|
20250213,172300,89849605590,1400,1400,1400,1400,0
|
|
20250213,172200,89849605590,1400,1400,1400,1400,0
|
|
20250213,172100,89849605590,1400,1400,1400,1400,0
|
|
20250213,172000,89849605590,1400,1400,1400,1400,0
|
|
20250213,171900,89849605590,1400,1400,1400,1400,0
|
|
20250213,171800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,171700,89849605590,1400,1400,1400,1400,0
|
|
20250213,171600,89849605590,1400,1400,1400,1400,0
|
|
20250213,171500,89849605590,1400,1400,1400,1400,0
|
|
20250213,171400,89849605590,1400,1400,1400,1400,0
|
|
20250213,171300,89849605590,1400,1400,1400,1400,0
|
|
20250213,171200,89849605590,1400,1400,1400,1400,0
|
|
20250213,171100,89849605590,1400,1400,1400,1400,0
|
|
20250213,171000,89849605590,1400,1400,1400,1400,0
|
|
20250213,170900,89849605590,1400,1400,1400,1400,0
|
|
20250213,170800,89849605590,1400,1400,1400,1400,0
|
|
20250213,170700,89849605590,1400,1400,1400,1400,0
|
|
20250213,170600,89849605590,1400,1400,1400,1400,0
|
|
20250213,170500,89849605590,1400,1400,1400,1400,0
|
|
20250213,170400,89849605590,1400,1400,1400,1400,0
|
|
20250213,170300,89849605590,1400,1400,1400,1400,0
|
|
20250213,170200,89849605590,1400,1400,1400,1400,0
|
|
20250213,170100,89849605590,1400,1400,1400,1400,0
|
|
20250213,170000,89849605590,1400,1400,1400,1400,0
|
|
20250213,165900,89849605590,1400,1400,1400,1400,0
|
|
20250213,165800,89849605590,1400,1400,1400,1400,0
|
|
20250213,165700,89849605590,1400,1400,1400,1400,0
|
|
20250213,165600,89849605590,1400,1400,1400,1400,0
|
|
20250213,165500,89849605590,1400,1400,1400,1400,0
|
|
20250213,165400,89849605590,1400,1400,1400,1400,0
|
|
20250213,165300,89849605590,1400,1400,1400,1400,0
|
|
20250213,165200,89849605590,1400,1400,1400,1400,0
|
|
20250213,165100,89849605590,1400,1400,1400,1400,0
|
|
20250213,165000,89849605590,1400,1400,1400,1400,0
|
|
20250213,164900,89849605590,1400,1400,1400,1400,0
|
|
20250213,164800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,164700,89849605590,1400,1400,1400,1400,0
|
|
20250213,164600,89849605590,1400,1400,1400,1400,0
|
|
20250213,164500,89849605590,1400,1400,1400,1400,0
|
|
20250213,164400,89849605590,1400,1400,1400,1400,0
|
|
20250213,164300,89849605590,1400,1400,1400,1400,0
|
|
20250213,164200,89849605590,1400,1400,1400,1400,0
|
|
20250213,164100,89849605590,1400,1400,1400,1400,0
|
|
20250213,164000,89849605590,1400,1400,1400,1400,0
|
|
20250213,163900,89849605590,1400,1400,1400,1400,0
|
|
20250213,163800,89849605590,1400,1400,1400,1400,0
|
|
20250213,163700,89849605590,1400,1400,1400,1400,0
|
|
20250213,163600,89849605590,1400,1400,1400,1400,0
|
|
20250213,163500,89849605590,1400,1400,1400,1400,0
|
|
20250213,163400,89849605590,1400,1400,1400,1400,0
|
|
20250213,163300,89849605590,1400,1400,1400,1400,0
|
|
20250213,163200,89849605590,1400,1400,1400,1400,0
|
|
20250213,163100,89849605590,1400,1400,1400,1400,0
|
|
20250213,163000,89849605590,1400,1400,1400,1400,0
|
|
20250213,162900,89849605590,1400,1400,1400,1400,0
|
|
20250213,162800,89849605590,1400,1400,1400,1400,0
|
|
20250213,162700,89849605590,1400,1400,1400,1400,0
|
|
20250213,162600,89849605590,1400,1400,1400,1400,0
|
|
20250213,162500,89849605590,1400,1400,1400,1400,0
|
|
20250213,162400,89849605590,1400,1400,1400,1400,0
|
|
20250213,162300,89849605590,1400,1400,1400,1400,0
|
|
20250213,162200,89849605590,1400,1400,1400,1400,0
|
|
20250213,162100,89849605590,1400,1400,1400,1400,0
|
|
20250213,162000,89849605590,1400,1400,1400,1400,0
|
|
20250213,161900,89849605590,1400,1400,1400,1400,0
|
|
20250213,161800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,161700,89849605590,1400,1400,1400,1400,0
|
|
20250213,161600,89849605590,1400,1400,1400,1400,0
|
|
20250213,161500,89849605590,1400,1400,1400,1400,0
|
|
20250213,161400,89849605590,1400,1400,1400,1400,0
|
|
20250213,161300,89849605590,1400,1400,1400,1400,0
|
|
20250213,161200,89849605590,1400,1400,1400,1400,0
|
|
20250213,161100,89849605590,1400,1400,1400,1400,0
|
|
20250213,161000,89849605590,1400,1400,1400,1400,0
|
|
20250213,160900,89849605590,1400,1400,1400,1400,0
|
|
20250213,160800,89849605590,1400,1400,1400,1400,0
|
|
20250213,160700,89849605590,1400,1400,1400,1400,0
|
|
20250213,160600,89849605590,1400,1400,1400,1400,0
|
|
20250213,160500,89849605590,1400,1400,1400,1400,0
|
|
20250213,160400,89849605590,1400,1400,1400,1400,0
|
|
20250213,160300,89849605590,1400,1400,1400,1400,0
|
|
20250213,160200,89849605590,1400,1400,1400,1400,0
|
|
20250213,160100,89849605590,1400,1400,1400,1400,0
|
|
20250213,160000,89849605590,1400,1400,1400,1400,0
|
|
20250213,155900,89849605590,1400,1400,1400,1400,0
|
|
20250213,155800,89849605590,1400,1400,1400,1400,0
|
|
20250213,155700,89849605590,1400,1400,1400,1400,0
|
|
20250213,155600,89849605590,1400,1400,1400,1400,0
|
|
20250213,155500,89849605590,1400,1400,1400,1400,0
|
|
20250213,155400,89849605590,1400,1400,1400,1400,0
|
|
20250213,155300,89849605590,1400,1400,1400,1400,0
|
|
20250213,155200,89849605590,1400,1400,1400,1400,0
|
|
20250213,155100,89849605590,1400,1400,1400,1400,0
|
|
20250213,155000,89849605590,1400,1400,1400,1400,0
|
|
20250213,154900,89849605590,1400,1400,1400,1400,0
|
|
20250213,154800,89849605590,1400,1400,1400,1400,765354
|
|
20250213,154700,89849605590,1400,1400,1400,1400,0
|
|
20250213,154600,89849605590,1400,1400,1400,1400,0
|
|
20250213,154500,89849605590,1400,1400,1400,1400,0
|
|
20250213,154400,89849605590,1400,1400,1400,1400,0
|
|
20250213,154300,89849605590,1400,1400,1400,1400,0
|
|
20250213,154200,89849605590,1400,1400,1400,1400,0
|
|
20250213,154100,89849605590,1400,1400,1400,1400,0
|
|
20250213,154000,89849605590,1400,1400,1400,1400,0
|
|
20250213,153900,89849605590,1400,1400,1400,1400,0
|
|
20250213,153800,89849605590,1400,1400,1400,1400,0
|
|
20250213,153700,89849605590,1400,1400,1400,1400,0
|
|
20250213,153600,89849605590,1400,1400,1400,1400,0
|
|
20250213,153500,89849605590,1400,1400,1400,1400,0
|
|
20250213,153400,89849605590,1400,1400,1400,1400,0
|
|
20250213,153300,89849605590,1400,1400,1400,1400,0
|
|
20250213,153200,89849605590,1400,1400,1400,1400,0
|
|
20250213,153100,89849605590,1400,1400,1400,1400,0
|
|
20250213,153000,89849605590,1400,1400,1400,1400,765354
|
|
20250213,152900,88778109990,1388,1388,1388,1388,0
|
|
20250213,152800,88778109990,1388,1388,1388,1388,0
|
|
20250213,152700,88778109990,1388,1388,1388,1388,0
|
|
20250213,152600,88778109990,1388,1388,1388,1388,0
|
|
20250213,152500,88778109990,1388,1388,1388,1388,0
|
|
20250213,152400,88778109990,1388,1388,1388,1388,0
|
|
20250213,152300,88778109990,1388,1388,1388,1388,0
|
|
20250213,152200,88778109990,1388,1388,1388,1388,0
|
|
20250213,152100,88778109990,1388,1388,1388,1388,0
|
|
20250213,152000,88778109990,1388,1388,1388,1388,0
|
|
20250213,151900,88778109990,1388,1424,1425,1388,1053500
|
|
20250213,151800,87297841460,1424,1433,1439,1420,717083
|
|
20250213,151700,86272310455,1435,1442,1460,1420,1113306
|
|
20250213,151600,84666616603,1441,1481,1486,1440,835617
|
|
20250213,151500,83442874721,1481,1483,1492,1475,497824
|
|
20250213,151400,82704683867,1485,1483,1500,1479,715211
|
|
20250213,151300,81638161169,1480,1498,1499,1471,958048
|
|
20250213,151200,80215156160,1496,1496,1509,1493,1090131
|
|
20250213,151100,78578110739,1495,1501,1515,1493,2160145
|
|
20250213,151000,75334102063,1503,1466,1503,1465,2695482
|
|
20250213,150900,71323441787,1465,1420,1477,1412,2784639
|
|
20250213,150800,67283105760,1417,1416,1423,1408,224485
|
|
20250213,150700,66965792028,1416,1420,1429,1410,460160
|
|
20250213,150600,66312218837,1420,1388,1425,1382,588738
|
|
20250213,150500,65480095121,1385,1405,1411,1385,319668
|
|
20250213,150400,65032897224,1402,1408,1422,1402,241530
|
|
20250213,150300,64692498321,1408,1398,1410,1390,330666
|
|
20250213,150200,64228898364,1395,1404,1409,1384,518748
|
|
20250213,150100,63504352163,1405,1409,1433,1402,615369
|
|
20250213,150000,62632032733,1407,1423,1438,1401,475508
|
|
20250213,145900,61957312372,1419,1432,1438,1418,574046
|
|
20250213,145800,61138090953,1430,1425,1445,1423,1056507
|
|
20250213,145700,59625426028,1427,1401,1430,1400,995625
|
|
20250213,145600,58210676965,1402,1389,1408,1380,697893
|
|
20250213,145500,57236802203,1389,1374,1392,1374,609929
|
|
20250213,145400,56392095481,1374,1350,1374,1350,576417
|
|
20250213,145300,55605556365,1350,1359,1359,1346,439252
|
|
20250213,145200,55011860240,1359,1360,1364,1353,425628
|
|
20250213,145100,54433749630,1361,1368,1372,1359,428056
|
|
20250213,145000,53849968270,1367,1372,1380,1364,539145
|
|
20250213,144900,53110289576,1373,1391,1394,1371,418112
|
|
20250213,144800,52531489025,1394,1407,1411,1382,316856
|
|
20250213,144700,52088959550,1405,1410,1430,1401,360824
|
|
20250213,144600,51577999232,1410,1403,1413,1386,420840
|
|
20250213,144500,50987914079,1404,1411,1421,1400,387271
|
|
20250213,144400,50441874672,1415,1427,1431,1382,617419
|
|
20250213,144300,49569365535,1427,1422,1432,1420,244669
|
|
20250213,144200,49219960943,1422,1415,1436,1402,491073
|
|
20250213,144100,48522091917,1413,1442,1444,1413,459765
|
|
20250213,144000,47863288574,1441,1433,1451,1433,517370
|
|
20250213,143900,47116799384,1436,1426,1440,1423,628377
|
|
20250213,143800,46217167126,1426,1471,1487,1419,1628412
|
|
20250213,143700,43847020000,1469,1468,1483,1466,1291829
|
|
20250213,143600,41940130014,1469,1467,1475,1461,424702
|
|
20250213,143500,41316488709,1467,1457,1475,1457,456003
|
|
20250213,143400,40647169232,1456,1466,1467,1453,404126
|
|
20250213,143300,40057310039,1466,1479,1480,1459,830053
|
|
20250213,143200,38838584453,1479,1449,1480,1448,1487986
|
|
20250213,143100,36652433379,1450,1451,1459,1445,458584
|
|
20250213,143000,35987112202,1454,1452,1458,1416,1006656
|
|
20250213,142900,34537921639,1452,1454,1466,1449,733705
|
|
20250213,142800,33469225525,1454,1450,1470,1437,1093890
|
|
20250213,142700,31877778368,1448,1452,1463,1431,940259
|
|
20250213,142600,30517597503,1452,1453,1460,1424,1452278
|
|
20250213,142500,28416200334,1451,1451,1451,1451,0
|
|
20250213,142400,28416200334,1451,1451,1451,1451,0
|
|
20250213,142300,28416200334,1451,1405,1451,1405,1637551
|
|
20250213,142200,26073090563,1409,1390,1412,1381,625073
|
|
20250213,142100,25199391451,1389,1412,1417,1385,695715
|
|
20250213,142000,24227472338,1415,1417,1421,1400,885229
|
|
20250213,141900,22975817434,1418,1411,1450,1407,1934768
|
|
20250213,141800,20225364461,1412,1377,1418,1361,1659838
|
|
20250213,141700,17921187590,1380,1332,1380,1319,1332121
|
|
20250213,141600,16115955387,1330,1308,1336,1306,538706
|
|
20250213,141500,15405214479,1309,1292,1309,1288,166175
|
|
20250213,141400,15189145273,1294,1298,1298,1290,65933
|
|
20250213,141300,15103904689,1291,1298,1299,1291,59408
|
|
20250213,141200,15026988665,1299,1300,1304,1294,79150
|
|
20250213,141100,14924278385,1298,1298,1306,1291,111507
|
|
20250213,141000,14779794445,1300,1310,1310,1290,149329
|
|
20250213,140900,14585932913,1310,1298,1310,1298,107606
|
|
20250213,140800,14445815293,1297,1300,1306,1292,185068
|
|
20250213,140700,14205755250,1300,1318,1318,1295,279753
|
|
20250213,140600,13840046149,1317,1288,1322,1282,654140
|
|
20250213,140500,12982443116,1288,1286,1295,1279,75621
|
|
20250213,140400,12885102635,1279,1285,1287,1275,96141
|
|
20250213,140300,12762153895,1285,1274,1287,1274,98919
|
|
20250213,140200,12635439108,1277,1300,1301,1270,263739
|
|
20250213,140100,12297683065,1299,1297,1300,1289,99539
|
|
20250213,140000,12169002853,1300,1302,1303,1295,92858
|
|
20250213,135900,12048434302,1302,1307,1307,1296,132342
|
|
20250213,135800,11876413714,1307,1298,1311,1295,168095
|
|
20250213,135700,11657216330,1298,1301,1316,1292,251744
|
|
20250213,135600,11329075250,1301,1288,1310,1287,361738
|
|
20250213,135500,10857833636,1288,1304,1305,1287,209337
|
|
20250213,135400,10586825829,1304,1297,1308,1294,189154
|
|
20250213,135300,10341010524,1297,1302,1310,1289,389932
|
|
20250213,135200,9834962992,1302,1303,1316,1291,495393
|
|
20250213,135100,9189530568,1302,1327,1377,1293,2235526
|
|
20250213,135000,6218049731,1326,1320,1331,1317,450173
|
|
20250213,134900,5623291324,1336,1336,1336,1336,0
|
|
20250213,134800,5623291324,1336,1270,1336,1259,908375
|
|
20250213,134700,4441191330,1270,1251,1280,1245,315280
|
|
20250213,134600,4042681633,1252,1245,1259,1239,143301
|
|
20250213,134500,3863478251,1249,1252,1257,1242,125505
|
|
20250213,134400,3706630491,1252,1250,1265,1245,458547
|
|
20250213,134300,3131246643,1250,1235,1288,1234,718332
|
|
20250213,134200,2229574061,1235,1222,1235,1222,43132
|
|
20250213,134100,2176586733,1222,1217,1222,1217,1152
|
|
20250213,134000,2175181119,1217,1217,1222,1217,8578
|
|
20250213,133900,2164737474,1217,1222,1224,1217,50949
|
|
20250213,133800,2102571563,1222,1226,1226,1222,8
|
|
20250213,133700,2102561767,1226,1227,1227,1222,15936
|
|
20250213,133600,2083070979,1227,1228,1228,1224,4270
|
|
20250213,133500,2077840285,1228,1223,1228,1223,4488
|
|
20250213,133400,2072337921,1224,1226,1226,1222,14679
|
|
20250213,133300,2054378406,1229,1228,1229,1225,8102
|
|
20250213,133200,2044447052,1223,1229,1229,1223,3109
|
|
20250213,133100,2040636064,1229,1225,1234,1225,124408
|
|
20250213,133000,1887923697,1225,1224,1225,1224,6129
|
|
20250213,132900,1880417310,1223,1224,1224,1223,2074
|
|
20250213,132800,1877879547,1223,1223,1223,1223,37
|
|
20250213,132700,1877834296,1224,1224,1224,1224,1
|
|
20250213,132600,1877833072,1224,1222,1224,1221,455
|
|
20250213,132500,1877277191,1221,1222,1222,1221,101
|
|
20250213,132400,1877153770,1222,1222,1222,1222,876
|
|
20250213,132300,1876083298,1222,1223,1225,1222,1333
|
|
20250213,132200,1874453644,1223,1222,1223,1222,3
|
|
20250213,132100,1874449977,1221,1222,1222,1221,2673
|
|
20250213,132000,1871185091,1224,1223,1224,1223,463
|
|
20250213,131900,1870618445,1223,1223,1224,1222,1762
|
|
20250213,131800,1868465173,1224,1224,1225,1224,2284
|
|
20250213,131700,1865669553,1224,1224,1224,1222,1023
|
|
20250213,131600,1864417424,1225,1223,1225,1223,1454
|
|
20250213,131500,1862636798,1223,1223,1223,1223,799
|
|
20250213,131400,1861659621,1221,1221,1221,1221,0
|
|
20250213,131300,1861659621,1221,1223,1223,1221,721
|
|
20250213,131200,1860779166,1222,1222,1222,1222,0
|
|
20250213,131100,1860779166,1222,1222,1222,1222,784
|
|
20250213,131000,1859821118,1222,1223,1223,1222,654
|
|
20250213,130900,1859021379,1223,1225,1225,1223,1013
|
|
20250213,130800,1857781457,1225,1225,1225,1225,4
|
|
20250213,130700,1857776557,1225,1225,1225,1225,200
|
|
20250213,130600,1857531557,1225,1222,1226,1222,7857
|
|
20250213,130500,1847921612,1222,1224,1224,1222,3586
|
|
20250213,130400,1843539320,1226,1226,1226,1226,0
|
|
20250213,130300,1843539320,1226,1225,1226,1225,111
|
|
20250213,130200,1843403335,1225,1225,1225,1220,3017
|
|
20250213,130100,1839716396,1225,1226,1226,1225,61
|
|
20250213,130000,1839641621,1227,1227,1228,1227,1488
|
|
20250213,125900,1837815387,1227,1226,1227,1222,1213
|
|
20250213,125800,1836332145,1226,1226,1226,1226,100
|
|
20250213,125700,1836209545,1228,1226,1228,1226,3451
|
|
20250213,125600,1831978617,1227,1225,1227,1225,1856
|
|
20250213,125500,1829703713,1220,1220,1220,1220,0
|
|
20250213,125400,1829703713,1220,1220,1220,1220,214
|
|
20250213,125300,1829442633,1225,1225,1225,1225,7
|
|
20250213,125200,1829434058,1220,1224,1225,1220,11833
|
|
20250213,125100,1814973228,1225,1225,1225,1225,0
|
|
20250213,125000,1814973228,1225,1224,1225,1224,1596
|
|
20250213,124900,1813019723,1224,1227,1227,1224,13
|
|
20250213,124800,1813003781,1226,1226,1228,1226,993
|
|
20250213,124700,1811786297,1227,1227,1227,1226,87
|
|
20250213,124600,1811679549,1229,1223,1229,1223,685
|
|
20250213,124500,1810840849,1223,1223,1223,1223,22
|
|
20250213,124400,1810813943,1223,1223,1223,1223,230
|
|
20250213,124300,1810532653,1220,1222,1222,1220,424
|
|
20250213,124200,1810014973,1222,1222,1223,1222,3240
|
|
20250213,124100,1806055593,1223,1221,1223,1221,2355
|
|
20250213,124000,1803178006,1221,1220,1221,1220,771
|
|
20250213,123900,1802237385,1220,1220,1220,1220,600
|
|
20250213,123800,1801505385,1221,1221,1224,1220,884
|
|
20250213,123700,1800426797,1220,1220,1221,1220,5531
|
|
20250213,123600,1793678976,1219,1221,1221,1219,11583
|
|
20250213,123500,1779548004,1221,1224,1224,1221,1387
|
|
20250213,123400,1777852409,1224,1224,1224,1224,230
|
|
20250213,123300,1777570889,1224,1224,1224,1223,3550
|
|
20250213,123200,1773225893,1223,1224,1225,1223,2507
|
|
20250213,123100,1770157138,1225,1225,1225,1225,0
|
|
20250213,123000,1770157138,1225,1225,1225,1225,33
|
|
20250213,122900,1770116713,1224,1224,1224,1224,0
|
|
20250213,122800,1770116713,1224,1224,1224,1224,0
|
|
20250213,122700,1770116713,1224,1225,1225,1224,2501
|
|
20250213,122600,1767054267,1225,1224,1225,1224,201
|
|
20250213,122500,1766808121,1225,1225,1225,1225,80
|
|
20250213,122400,1766710121,1225,1226,1226,1225,51
|
|
20250213,122300,1766647645,1228,1228,1228,1228,0
|
|
20250213,122200,1766647645,1228,1228,1228,1228,104
|
|
20250213,122100,1766519933,1228,1223,1228,1223,83
|
|
20250213,122000,1766418414,1228,1228,1228,1228,1
|
|
20250213,121900,1766417186,1229,1229,1229,1229,0
|
|
20250213,121800,1766417186,1229,1222,1229,1222,1849
|
|
20250213,121700,1764145920,1222,1224,1224,1221,3170
|
|
20250213,121600,1760274649,1223,1223,1223,1223,990
|
|
20250213,121500,1759063879,1223,1224,1224,1223,2108
|
|
20250213,121400,1756483766,1229,1229,1229,1229,9268
|
|
20250213,121300,1745093394,1224,1224,1225,1224,5986
|
|
20250213,121200,1737764854,1224,1224,1224,1224,30
|
|
20250213,121100,1737728134,1223,1230,1230,1223,53
|
|
20250213,121000,1737662951,1230,1223,1230,1223,17963
|
|
20250213,120900,1715694188,1230,1222,1230,1222,1290
|
|
20250213,120800,1714117735,1222,1229,1229,1222,9862
|
|
20250213,120700,1702048504,1230,1231,1231,1230,432
|
|
20250213,120600,1701516994,1234,1231,1234,1231,100
|
|
20250213,120500,1701393606,1231,1235,1235,1231,1611
|
|
20250213,120400,1699410323,1235,1235,1235,1232,183
|
|
20250213,120300,1699184621,1235,1235,1235,1235,0
|
|
20250213,120200,1699184621,1235,1234,1235,1231,487
|
|
20250213,120100,1698583675,1234,1234,1234,1231,99
|
|
20250213,120000,1698461653,1234,1235,1235,1232,2357
|
|
20250213,115900,1695557432,1233,1235,1235,1233,335
|
|
20250213,115800,1695144307,1235,1235,1236,1235,604
|
|
20250213,115700,1694398366,1235,1235,1235,1234,390
|
|
20250213,115600,1693917016,1235,1236,1237,1230,4818
|
|
20250213,115500,1687969811,1236,1234,1236,1234,5215
|
|
20250213,115400,1681530072,1235,1236,1236,1232,763
|
|
20250213,115300,1680590026,1235,1230,1235,1230,2705
|
|
20250213,115200,1677252889,1229,1226,1229,1226,2087
|
|
20250213,115100,1674689646,1229,1228,1229,1226,300
|
|
20250213,115000,1674321473,1227,1229,1230,1224,8815
|
|
20250213,114900,1663514247,1229,1227,1229,1227,4708
|
|
20250213,114800,1657735519,1229,1227,1233,1227,1023
|
|
20250213,114700,1656480232,1233,1233,1236,1227,10361
|
|
20250213,114600,1643707870,1233,1231,1233,1226,10414
|
|
20250213,114500,1630895831,1231,1230,1231,1226,4348
|
|
20250213,114400,1625552479,1229,1232,1233,1229,9741
|
|
20250213,114300,1613570034,1232,1230,1232,1230,3566
|
|
20250213,114200,1609179430,1230,1228,1231,1228,9690
|
|
20250213,114100,1597267011,1228,1228,1228,1227,5536
|
|
20250213,114000,1590468813,1228,1227,1228,1227,4213
|
|
20250213,113900,1585299461,1226,1225,1227,1225,3663
|
|
20250213,113800,1580810074,1224,1224,1224,1224,1555
|
|
20250213,113700,1578906754,1223,1222,1224,1222,5065
|
|
20250213,113600,1572715393,1222,1223,1223,1222,1656
|
|
20250213,113500,1570691721,1223,1223,1223,1222,413
|
|
20250213,113400,1570186965,1223,1223,1223,1223,2005
|
|
20250213,113300,1567734850,1223,1223,1223,1223,93
|
|
20250213,113200,1567621111,1223,1223,1223,1223,1574
|
|
20250213,113100,1565696109,1223,1223,1223,1223,3804
|
|
20250213,113000,1561043817,1222,1221,1222,1221,3866
|
|
20250213,112900,1556323231,1220,1220,1220,1220,113
|
|
20250213,112800,1556185371,1219,1220,1220,1219,575
|
|
20250213,112700,1555483946,1220,1220,1220,1220,1639
|
|
20250213,112600,1553484366,1219,1219,1219,1219,35
|
|
20250213,112500,1553441701,1219,1219,1219,1219,350
|
|
20250213,112400,1553015051,1219,1219,1220,1219,2128
|
|
20250213,112300,1550420993,1219,1217,1219,1217,3657
|
|
20250213,112200,1545967872,1217,1217,1217,1217,31
|
|
20250213,112100,1545930145,1215,1217,1217,1215,1232
|
|
20250213,112000,1544430845,1217,1213,1217,1213,4076
|
|
20250213,111900,1539470641,1213,1217,1218,1212,36459
|
|
20250213,111800,1495213031,1218,1218,1218,1218,258
|
|
20250213,111700,1494898787,1218,1218,1218,1218,600
|
|
20250213,111600,1494167987,1218,1217,1218,1216,6535
|
|
20250213,111500,1486221326,1218,1219,1219,1218,201
|
|
20250213,111400,1485976418,1219,1219,1219,1219,69
|
|
20250213,111300,1485892307,1220,1220,1220,1220,17
|
|
20250213,111200,1485871567,1220,1219,1220,1217,5047
|
|
20250213,111100,1479727161,1219,1218,1219,1218,104
|
|
20250213,111000,1479600485,1219,1219,1219,1219,1307
|
|
20250213,110900,1478007252,1218,1219,1219,1218,1082
|
|
20250213,110800,1476689369,1219,1219,1219,1219,3000
|
|
20250213,110700,1473032369,1220,1219,1220,1218,3410
|
|
20250213,110600,1468874583,1220,1219,1220,1219,313
|
|
20250213,110500,1468492751,1218,1219,1219,1218,1021
|
|
20250213,110400,1467249009,1218,1220,1220,1218,2705
|
|
20250213,110300,1463949041,1224,1222,1224,1222,32
|
|
20250213,110200,1463909875,1220,1220,1220,1220,1214
|
|
20250213,110100,1462428795,1220,1221,1221,1220,1650
|
|
20250213,110000,1460415794,1221,1224,1224,1221,104
|
|
20250213,105900,1460288703,1224,1222,1224,1222,123
|
|
20250213,105800,1460138161,1220,1220,1225,1220,94
|
|
20250213,105700,1460023474,1221,1225,1226,1221,4541
|
|
20250213,105600,1454474638,1223,1217,1227,1217,42451
|
|
20250213,105500,1402593209,1216,1217,1217,1216,2210
|
|
20250213,105400,1399904272,1218,1218,1219,1218,384
|
|
20250213,105300,1399436559,1218,1217,1218,1216,13
|
|
20250213,105200,1399420740,1217,1217,1217,1217,0
|
|
20250213,105100,1399420740,1217,1218,1218,1217,551
|
|
20250213,105000,1398749958,1218,1214,1218,1214,4791
|
|
20250213,104900,1392920200,1213,1214,1214,1213,1314
|
|
20250213,104800,1391326309,1213,1214,1214,1213,442
|
|
20250213,104700,1390790156,1215,1214,1215,1214,6971
|
|
20250213,104600,1382321164,1213,1216,1217,1213,5747
|
|
20250213,104500,1375337616,1216,1217,1217,1216,501
|
|
20250213,104400,1374728399,1216,1216,1216,1216,500
|
|
20250213,104300,1374120399,1217,1217,1218,1217,596
|
|
20250213,104200,1373395059,1218,1219,1219,1218,3196
|
|
20250213,104100,1369502308,1219,1218,1219,1218,169
|
|
20250213,104000,1369296391,1219,1218,1219,1218,348
|
|
20250213,103900,1368872526,1219,1218,1219,1218,137
|
|
20250213,103800,1368705620,1218,1215,1218,1215,5220
|
|
20250213,103700,1362347702,1215,1217,1217,1215,1898
|
|
20250213,103600,1360041136,1219,1217,1219,1217,5018
|
|
20250213,103500,1353934144,1217,1217,1221,1217,8686
|
|
20250213,103400,1343360491,1217,1209,1218,1209,10773
|
|
20250213,103300,1330249757,1217,1220,1221,1207,10414
|
|
20250213,103200,1317583011,1220,1216,1220,1216,16848
|
|
20250213,103100,1297046558,1216,1212,1216,1212,5532
|
|
20250213,103000,1290330838,1213,1210,1213,1205,22987
|
|
20250213,102900,1262559265,1208,1211,1211,1208,2394
|
|
20250213,102800,1259661050,1211,1208,1211,1208,91
|
|
20250213,102700,1259551119,1208,1205,1208,1205,1021
|
|
20250213,102600,1258317874,1204,1205,1209,1203,4984
|
|
20250213,102500,1252319981,1203,1208,1208,1203,26367
|
|
20250213,102400,1220567905,1208,1207,1208,1205,11235
|
|
20250213,102300,1207018857,1209,1211,1211,1207,7136
|
|
20250213,102200,1198395473,1209,1211,1211,1209,14198
|
|
20250213,102100,1181218795,1212,1211,1212,1211,31
|
|
20250213,102000,1181181253,1210,1213,1213,1210,953
|
|
20250213,101900,1180028093,1211,1209,1211,1209,3998
|
|
20250213,101800,1175194258,1209,1212,1212,1209,6932
|
|
20250213,101700,1166811520,1213,1212,1213,1210,3693
|
|
20250213,101600,1162339360,1212,1213,1213,1212,710
|
|
20250213,101500,1161478330,1213,1211,1216,1211,1884
|
|
20250213,101400,1159195277,1210,1212,1213,1210,5202
|
|
20250213,101300,1152892594,1212,1213,1215,1212,2699
|
|
20250213,101200,1149620334,1214,1216,1218,1214,11194
|
|
20250213,101100,1136020754,1216,1216,1218,1216,995
|
|
20250213,101000,1134810732,1216,1216,1216,1216,137
|
|
20250213,100900,1134644140,1218,1219,1219,1217,3469
|
|
20250213,100800,1130422190,1217,1217,1219,1217,283
|
|
20250213,100700,1130077773,1217,1216,1217,1216,6210
|
|
20250213,100600,1122523629,1217,1216,1217,1216,2608
|
|
20250213,100500,1119352286,1216,1215,1216,1215,4922
|
|
20250213,100400,1113370038,1215,1215,1215,1215,19
|
|
20250213,100300,1113346953,1215,1214,1215,1214,507
|
|
20250213,100200,1112730953,1214,1214,1215,1214,674
|
|
20250213,100100,1111912216,1215,1215,1215,1211,142
|
|
20250213,100000,1111739721,1215,1215,1215,1215,4
|
|
20250213,095900,1111734861,1210,1212,1212,1210,2854
|
|
20250213,095800,1108278939,1211,1212,1214,1211,3004
|
|
20250213,095700,1104635994,1210,1214,1214,1209,1712
|
|
20250213,095600,1102564620,1210,1215,1215,1210,4533
|
|
20250213,095500,1097062525,1214,1211,1214,1210,10896
|
|
20250213,095400,1083869054,1210,1213,1215,1210,4261
|
|
20250213,095300,1078708749,1213,1213,1213,1212,442
|
|
20250213,095200,1078172841,1213,1215,1215,1213,493
|
|
20250213,095100,1077574826,1215,1212,1215,1212,394
|
|
20250213,095000,1077097104,1212,1215,1215,1211,4556
|
|
20250213,094900,1071575385,1212,1213,1215,1212,1474
|
|
20250213,094800,1069787779,1213,1213,1213,1213,99
|
|
20250213,094700,1069667692,1213,1216,1216,1213,1748
|
|
20250213,094600,1067545865,1216,1213,1216,1213,1396
|
|
20250213,094500,1065852366,1212,1215,1215,1212,6794
|
|
20250213,094400,1057613981,1215,1214,1215,1213,2977
|
|
20250213,094300,1054002421,1213,1212,1218,1212,1026
|
|
20250213,094200,1052757578,1211,1212,1218,1211,17896
|
|
20250213,094100,1031025475,1210,1211,1215,1209,14022
|
|
20250213,094000,1014047016,1211,1212,1215,1205,76428
|
|
20250213,093900,921883868,1213,1218,1218,1207,53460
|
|
20250213,093800,857126434,1217,1225,1225,1215,28614
|
|
20250213,093700,822278641,1218,1220,1229,1216,34435
|
|
20250213,093600,780372157,1220,1230,1230,1217,35654
|
|
20250213,093500,736869892,1230,1230,1230,1225,8661
|
|
20250213,093400,726248265,1230,1224,1231,1224,14286
|
|
20250213,093300,708699464,1227,1228,1234,1222,13962
|
|
20250213,093200,691549624,1228,1222,1228,1220,2387
|
|
20250213,093100,688631061,1225,1231,1231,1224,3873
|
|
20250213,093000,683876162,1231,1238,1240,1231,26136
|
|
20250213,092900,651521716,1238,1225,1238,1220,24670
|
|
20250213,092800,621153163,1225,1219,1226,1218,3722
|
|
20250213,092700,616597812,1219,1220,1220,1215,2860
|
|
20250213,092600,613118844,1220,1217,1220,1217,1190
|
|
20250213,092500,611669622,1215,1212,1218,1212,9093
|
|
20250213,092400,600623242,1214,1215,1215,1212,20721
|
|
20250213,092300,575484451,1214,1220,1220,1214,3892
|
|
20250213,092200,570756133,1220,1217,1222,1215,8065
|
|
20250213,092100,560946957,1222,1225,1225,1217,19837
|
|
20250213,092000,536761618,1225,1220,1226,1219,18046
|
|
20250213,091900,514685456,1227,1229,1229,1217,3646
|
|
20250213,091800,510239115,1229,1217,1235,1216,26353
|
|
20250213,091700,477987542,1215,1222,1222,1215,31805
|
|
20250213,091600,439280392,1222,1223,1224,1218,8012
|
|
20250213,091500,429500048,1223,1223,1224,1222,5266
|
|
20250213,091400,423060770,1223,1216,1223,1214,10710
|
|
20250213,091300,410003351,1213,1216,1218,1212,11192
|
|
20250213,091200,396405711,1217,1222,1222,1217,12168
|
|
20250213,091100,381582632,1222,1222,1222,1218,3866
|
|
20250213,091000,376873483,1219,1218,1219,1217,3228
|
|
20250213,090900,372941230,1218,1219,1219,1213,25885
|
|
20250213,090800,341464802,1219,1218,1222,1218,3749
|
|
20250213,090700,336895693,1217,1218,1218,1215,14717
|
|
20250213,090600,318979098,1216,1215,1218,1210,17827
|
|
20250213,090500,297375965,1217,1218,1222,1213,48587
|
|
20250213,090400,238275074,1218,1227,1227,1216,17962
|
|
20250213,090300,216371319,1226,1214,1227,1214,16339
|
|
20250213,090200,196402076,1210,1216,1217,1208,35315
|
|
20250213,090100,153642457,1218,1216,1229,1214,21996
|
|
20250213,090000,126797874,1207,1215,1218,1200,104580
|