777 lines
38 KiB
CSV
777 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,215400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,215300,1896446516,1311,1311,1311,1311,0
|
|
20250219,215200,1896446516,1311,1311,1311,1311,0
|
|
20250219,215100,1896446516,1311,1311,1311,1311,0
|
|
20250219,215000,1896446516,1311,1311,1311,1311,0
|
|
20250219,214900,1896446516,1311,1311,1311,1311,0
|
|
20250219,214800,1896446516,1311,1311,1311,1311,0
|
|
20250219,214700,1896446516,1311,1311,1311,1311,0
|
|
20250219,214600,1896446516,1311,1311,1311,1311,0
|
|
20250219,214500,1896446516,1311,1311,1311,1311,0
|
|
20250219,214400,1896446516,1311,1311,1311,1311,0
|
|
20250219,214300,1896446516,1311,1311,1311,1311,0
|
|
20250219,214200,1896446516,1311,1311,1311,1311,0
|
|
20250219,214100,1896446516,1311,1311,1311,1311,0
|
|
20250219,214000,1896446516,1311,1311,1311,1311,0
|
|
20250219,213900,1896446516,1311,1311,1311,1311,0
|
|
20250219,213800,1896446516,1311,1311,1311,1311,0
|
|
20250219,213700,1896446516,1311,1311,1311,1311,0
|
|
20250219,213600,1896446516,1311,1311,1311,1311,0
|
|
20250219,213500,1896446516,1311,1311,1311,1311,0
|
|
20250219,213400,1896446516,1311,1311,1311,1311,0
|
|
20250219,213300,1896446516,1311,1311,1311,1311,0
|
|
20250219,213200,1896446516,1311,1311,1311,1311,0
|
|
20250219,213100,1896446516,1311,1311,1311,1311,0
|
|
20250219,213000,1896446516,1311,1311,1311,1311,0
|
|
20250219,212900,1896446516,1311,1311,1311,1311,0
|
|
20250219,212800,1896446516,1311,1311,1311,1311,0
|
|
20250219,212700,1896446516,1311,1311,1311,1311,0
|
|
20250219,212600,1896446516,1311,1311,1311,1311,0
|
|
20250219,212500,1896446516,1311,1311,1311,1311,0
|
|
20250219,212400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,212300,1896446516,1311,1311,1311,1311,0
|
|
20250219,212200,1896446516,1311,1311,1311,1311,0
|
|
20250219,212100,1896446516,1311,1311,1311,1311,0
|
|
20250219,212000,1896446516,1311,1311,1311,1311,0
|
|
20250219,211900,1896446516,1311,1311,1311,1311,0
|
|
20250219,211800,1896446516,1311,1311,1311,1311,0
|
|
20250219,211700,1896446516,1311,1311,1311,1311,0
|
|
20250219,211600,1896446516,1311,1311,1311,1311,0
|
|
20250219,211500,1896446516,1311,1311,1311,1311,0
|
|
20250219,211400,1896446516,1311,1311,1311,1311,0
|
|
20250219,211300,1896446516,1311,1311,1311,1311,0
|
|
20250219,211200,1896446516,1311,1311,1311,1311,0
|
|
20250219,211100,1896446516,1311,1311,1311,1311,0
|
|
20250219,211000,1896446516,1311,1311,1311,1311,0
|
|
20250219,210900,1896446516,1311,1311,1311,1311,0
|
|
20250219,210800,1896446516,1311,1311,1311,1311,0
|
|
20250219,210700,1896446516,1311,1311,1311,1311,0
|
|
20250219,210600,1896446516,1311,1311,1311,1311,0
|
|
20250219,210500,1896446516,1311,1311,1311,1311,0
|
|
20250219,210400,1896446516,1311,1311,1311,1311,0
|
|
20250219,210300,1896446516,1311,1311,1311,1311,0
|
|
20250219,210200,1896446516,1311,1311,1311,1311,0
|
|
20250219,210100,1896446516,1311,1311,1311,1311,0
|
|
20250219,210000,1896446516,1311,1311,1311,1311,0
|
|
20250219,205900,1896446516,1311,1311,1311,1311,0
|
|
20250219,205800,1896446516,1311,1311,1311,1311,0
|
|
20250219,205700,1896446516,1311,1311,1311,1311,0
|
|
20250219,205600,1896446516,1311,1311,1311,1311,0
|
|
20250219,205500,1896446516,1311,1311,1311,1311,0
|
|
20250219,205400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,205300,1896446516,1311,1311,1311,1311,0
|
|
20250219,205200,1896446516,1311,1311,1311,1311,0
|
|
20250219,205100,1896446516,1311,1311,1311,1311,0
|
|
20250219,205000,1896446516,1311,1311,1311,1311,0
|
|
20250219,204900,1896446516,1311,1311,1311,1311,0
|
|
20250219,204800,1896446516,1311,1311,1311,1311,0
|
|
20250219,204700,1896446516,1311,1311,1311,1311,0
|
|
20250219,204600,1896446516,1311,1311,1311,1311,0
|
|
20250219,204500,1896446516,1311,1311,1311,1311,0
|
|
20250219,204400,1896446516,1311,1311,1311,1311,0
|
|
20250219,204300,1896446516,1311,1311,1311,1311,0
|
|
20250219,204200,1896446516,1311,1311,1311,1311,0
|
|
20250219,204100,1896446516,1311,1311,1311,1311,0
|
|
20250219,204000,1896446516,1311,1311,1311,1311,0
|
|
20250219,203900,1896446516,1311,1311,1311,1311,0
|
|
20250219,203800,1896446516,1311,1311,1311,1311,0
|
|
20250219,203700,1896446516,1311,1311,1311,1311,0
|
|
20250219,203600,1896446516,1311,1311,1311,1311,0
|
|
20250219,203500,1896446516,1311,1311,1311,1311,0
|
|
20250219,203400,1896446516,1311,1311,1311,1311,0
|
|
20250219,203300,1896446516,1311,1311,1311,1311,0
|
|
20250219,203200,1896446516,1311,1311,1311,1311,0
|
|
20250219,203100,1896446516,1311,1311,1311,1311,0
|
|
20250219,203000,1896446516,1311,1311,1311,1311,0
|
|
20250219,202900,1896446516,1311,1311,1311,1311,0
|
|
20250219,202800,1896446516,1311,1311,1311,1311,0
|
|
20250219,202700,1896446516,1311,1311,1311,1311,0
|
|
20250219,202600,1896446516,1311,1311,1311,1311,0
|
|
20250219,202500,1896446516,1311,1311,1311,1311,0
|
|
20250219,202400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,202300,1896446516,1311,1311,1311,1311,0
|
|
20250219,202200,1896446516,1311,1311,1311,1311,0
|
|
20250219,202100,1896446516,1311,1311,1311,1311,0
|
|
20250219,202000,1896446516,1311,1311,1311,1311,0
|
|
20250219,201900,1896446516,1311,1311,1311,1311,0
|
|
20250219,201800,1896446516,1311,1311,1311,1311,0
|
|
20250219,201700,1896446516,1311,1311,1311,1311,0
|
|
20250219,201600,1896446516,1311,1311,1311,1311,0
|
|
20250219,201500,1896446516,1311,1311,1311,1311,0
|
|
20250219,201400,1896446516,1311,1311,1311,1311,0
|
|
20250219,201300,1896446516,1311,1311,1311,1311,0
|
|
20250219,201200,1896446516,1311,1311,1311,1311,0
|
|
20250219,201100,1896446516,1311,1311,1311,1311,0
|
|
20250219,201000,1896446516,1311,1311,1311,1311,0
|
|
20250219,200900,1896446516,1311,1311,1311,1311,0
|
|
20250219,200800,1896446516,1311,1311,1311,1311,0
|
|
20250219,200700,1896446516,1311,1311,1311,1311,0
|
|
20250219,200600,1896446516,1311,1311,1311,1311,0
|
|
20250219,200500,1896446516,1311,1311,1311,1311,0
|
|
20250219,200400,1896446516,1311,1311,1311,1311,0
|
|
20250219,200300,1896446516,1311,1311,1311,1311,0
|
|
20250219,200200,1896446516,1311,1311,1311,1311,0
|
|
20250219,200100,1896446516,1311,1311,1311,1311,0
|
|
20250219,200000,1896446516,1311,1311,1311,1311,0
|
|
20250219,195900,1896446516,1311,1311,1311,1311,0
|
|
20250219,195800,1896446516,1311,1311,1311,1311,0
|
|
20250219,195700,1896446516,1311,1311,1311,1311,0
|
|
20250219,195600,1896446516,1311,1311,1311,1311,0
|
|
20250219,195500,1896446516,1311,1311,1311,1311,0
|
|
20250219,195400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,195300,1896446516,1311,1311,1311,1311,0
|
|
20250219,195200,1896446516,1311,1311,1311,1311,0
|
|
20250219,195100,1896446516,1311,1311,1311,1311,0
|
|
20250219,195000,1896446516,1311,1311,1311,1311,0
|
|
20250219,194900,1896446516,1311,1311,1311,1311,0
|
|
20250219,194800,1896446516,1311,1311,1311,1311,0
|
|
20250219,194700,1896446516,1311,1311,1311,1311,0
|
|
20250219,194600,1896446516,1311,1311,1311,1311,0
|
|
20250219,194500,1896446516,1311,1311,1311,1311,0
|
|
20250219,194400,1896446516,1311,1311,1311,1311,0
|
|
20250219,194300,1896446516,1311,1311,1311,1311,0
|
|
20250219,194200,1896446516,1311,1311,1311,1311,0
|
|
20250219,194100,1896446516,1311,1311,1311,1311,0
|
|
20250219,194000,1896446516,1311,1311,1311,1311,0
|
|
20250219,193900,1896446516,1311,1311,1311,1311,0
|
|
20250219,193800,1896446516,1311,1311,1311,1311,0
|
|
20250219,193700,1896446516,1311,1311,1311,1311,0
|
|
20250219,193600,1896446516,1311,1311,1311,1311,0
|
|
20250219,193500,1896446516,1311,1311,1311,1311,0
|
|
20250219,193400,1896446516,1311,1311,1311,1311,0
|
|
20250219,193300,1896446516,1311,1311,1311,1311,0
|
|
20250219,193200,1896446516,1311,1311,1311,1311,0
|
|
20250219,193100,1896446516,1311,1311,1311,1311,0
|
|
20250219,193000,1896446516,1311,1311,1311,1311,0
|
|
20250219,192900,1896446516,1311,1311,1311,1311,0
|
|
20250219,192800,1896446516,1311,1311,1311,1311,0
|
|
20250219,192700,1896446516,1311,1311,1311,1311,0
|
|
20250219,192600,1896446516,1311,1311,1311,1311,0
|
|
20250219,192500,1896446516,1311,1311,1311,1311,0
|
|
20250219,192400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,192300,1896446516,1311,1311,1311,1311,0
|
|
20250219,192200,1896446516,1311,1311,1311,1311,0
|
|
20250219,192100,1896446516,1311,1311,1311,1311,0
|
|
20250219,192000,1896446516,1311,1311,1311,1311,0
|
|
20250219,191900,1896446516,1311,1311,1311,1311,0
|
|
20250219,191800,1896446516,1311,1311,1311,1311,0
|
|
20250219,191700,1896446516,1311,1311,1311,1311,0
|
|
20250219,191600,1896446516,1311,1311,1311,1311,0
|
|
20250219,191500,1896446516,1311,1311,1311,1311,0
|
|
20250219,191400,1896446516,1311,1311,1311,1311,0
|
|
20250219,191300,1896446516,1311,1311,1311,1311,0
|
|
20250219,191200,1896446516,1311,1311,1311,1311,0
|
|
20250219,191100,1896446516,1311,1311,1311,1311,0
|
|
20250219,191000,1896446516,1311,1311,1311,1311,0
|
|
20250219,190900,1896446516,1311,1311,1311,1311,0
|
|
20250219,190800,1896446516,1311,1311,1311,1311,0
|
|
20250219,190700,1896446516,1311,1311,1311,1311,0
|
|
20250219,190600,1896446516,1311,1311,1311,1311,0
|
|
20250219,190500,1896446516,1311,1311,1311,1311,0
|
|
20250219,190400,1896446516,1311,1311,1311,1311,0
|
|
20250219,190300,1896446516,1311,1311,1311,1311,0
|
|
20250219,190200,1896446516,1311,1311,1311,1311,0
|
|
20250219,190100,1896446516,1311,1311,1311,1311,0
|
|
20250219,190000,1896446516,1311,1311,1311,1311,0
|
|
20250219,185900,1896446516,1311,1311,1311,1311,0
|
|
20250219,185800,1896446516,1311,1311,1311,1311,0
|
|
20250219,185700,1896446516,1311,1311,1311,1311,0
|
|
20250219,185600,1896446516,1311,1311,1311,1311,0
|
|
20250219,185500,1896446516,1311,1311,1311,1311,0
|
|
20250219,185400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,185300,1896446516,1311,1311,1311,1311,0
|
|
20250219,185200,1896446516,1311,1311,1311,1311,0
|
|
20250219,185100,1896446516,1311,1311,1311,1311,0
|
|
20250219,185000,1896446516,1311,1311,1311,1311,0
|
|
20250219,184900,1896446516,1311,1311,1311,1311,0
|
|
20250219,184800,1896446516,1311,1311,1311,1311,0
|
|
20250219,184700,1896446516,1311,1311,1311,1311,0
|
|
20250219,184600,1896446516,1311,1311,1311,1311,0
|
|
20250219,184500,1896446516,1311,1311,1311,1311,0
|
|
20250219,184400,1896446516,1311,1311,1311,1311,0
|
|
20250219,184300,1896446516,1311,1311,1311,1311,0
|
|
20250219,184200,1896446516,1311,1311,1311,1311,0
|
|
20250219,184100,1896446516,1311,1311,1311,1311,0
|
|
20250219,184000,1896446516,1311,1311,1311,1311,0
|
|
20250219,183900,1896446516,1311,1311,1311,1311,0
|
|
20250219,183800,1896446516,1311,1311,1311,1311,0
|
|
20250219,183700,1896446516,1311,1311,1311,1311,0
|
|
20250219,183600,1896446516,1311,1311,1311,1311,0
|
|
20250219,183500,1896446516,1311,1311,1311,1311,0
|
|
20250219,183400,1896446516,1311,1311,1311,1311,0
|
|
20250219,183300,1896446516,1311,1311,1311,1311,0
|
|
20250219,183200,1896446516,1311,1311,1311,1311,0
|
|
20250219,183100,1896446516,1311,1311,1311,1311,0
|
|
20250219,183000,1896446516,1311,1311,1311,1311,0
|
|
20250219,182900,1896446516,1311,1311,1311,1311,0
|
|
20250219,182800,1896446516,1311,1311,1311,1311,0
|
|
20250219,182700,1896446516,1311,1311,1311,1311,0
|
|
20250219,182600,1896446516,1311,1311,1311,1311,0
|
|
20250219,182500,1896446516,1311,1311,1311,1311,0
|
|
20250219,182400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,182300,1896446516,1311,1311,1311,1311,0
|
|
20250219,182200,1896446516,1311,1311,1311,1311,0
|
|
20250219,182100,1896446516,1311,1311,1311,1311,0
|
|
20250219,182000,1896446516,1311,1311,1311,1311,0
|
|
20250219,181900,1896446516,1311,1311,1311,1311,0
|
|
20250219,181800,1896446516,1311,1311,1311,1311,0
|
|
20250219,181700,1896446516,1311,1311,1311,1311,0
|
|
20250219,181600,1896446516,1311,1311,1311,1311,0
|
|
20250219,181500,1896446516,1311,1311,1311,1311,0
|
|
20250219,181400,1896446516,1311,1311,1311,1311,0
|
|
20250219,181300,1896446516,1311,1311,1311,1311,0
|
|
20250219,181200,1896446516,1311,1311,1311,1311,0
|
|
20250219,181100,1896446516,1311,1311,1311,1311,0
|
|
20250219,181000,1896446516,1311,1311,1311,1311,0
|
|
20250219,180900,1896446516,1311,1311,1311,1311,0
|
|
20250219,180800,1896446516,1311,1311,1311,1311,0
|
|
20250219,180700,1896446516,1311,1311,1311,1311,0
|
|
20250219,180600,1896446516,1311,1311,1311,1311,0
|
|
20250219,180500,1896446516,1311,1311,1311,1311,0
|
|
20250219,180400,1896446516,1311,1311,1311,1311,0
|
|
20250219,180300,1896446516,1311,1311,1311,1311,0
|
|
20250219,180200,1896446516,1311,1311,1311,1311,0
|
|
20250219,180100,1896446516,1311,1311,1311,1311,0
|
|
20250219,180000,1896446516,1311,1311,1311,1311,0
|
|
20250219,175900,1896446516,1311,1311,1311,1311,0
|
|
20250219,175800,1896446516,1311,1311,1311,1311,0
|
|
20250219,175700,1896446516,1311,1311,1311,1311,0
|
|
20250219,175600,1896446516,1311,1311,1311,1311,0
|
|
20250219,175500,1896446516,1311,1311,1311,1311,0
|
|
20250219,175400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,175300,1896446516,1311,1311,1311,1311,0
|
|
20250219,175200,1896446516,1311,1311,1311,1311,0
|
|
20250219,175100,1896446516,1311,1311,1311,1311,0
|
|
20250219,175000,1896446516,1311,1311,1311,1311,0
|
|
20250219,174900,1896446516,1311,1311,1311,1311,0
|
|
20250219,174800,1896446516,1311,1311,1311,1311,0
|
|
20250219,174700,1896446516,1311,1311,1311,1311,0
|
|
20250219,174600,1896446516,1311,1311,1311,1311,0
|
|
20250219,174500,1896446516,1311,1311,1311,1311,0
|
|
20250219,174400,1896446516,1311,1311,1311,1311,0
|
|
20250219,174300,1896446516,1311,1311,1311,1311,0
|
|
20250219,174200,1896446516,1311,1311,1311,1311,0
|
|
20250219,174100,1896446516,1311,1311,1311,1311,0
|
|
20250219,174000,1896446516,1311,1311,1311,1311,0
|
|
20250219,173900,1896446516,1311,1311,1311,1311,0
|
|
20250219,173800,1896446516,1311,1311,1311,1311,0
|
|
20250219,173700,1896446516,1311,1311,1311,1311,0
|
|
20250219,173600,1896446516,1311,1311,1311,1311,0
|
|
20250219,173500,1896446516,1311,1311,1311,1311,0
|
|
20250219,173400,1896446516,1311,1311,1311,1311,0
|
|
20250219,173300,1896446516,1311,1311,1311,1311,0
|
|
20250219,173200,1896446516,1311,1311,1311,1311,0
|
|
20250219,173100,1896446516,1311,1311,1311,1311,0
|
|
20250219,173000,1896446516,1311,1311,1311,1311,0
|
|
20250219,172900,1896446516,1311,1311,1311,1311,0
|
|
20250219,172800,1896446516,1311,1311,1311,1311,0
|
|
20250219,172700,1896446516,1311,1311,1311,1311,0
|
|
20250219,172600,1896446516,1311,1311,1311,1311,0
|
|
20250219,172500,1896446516,1311,1311,1311,1311,0
|
|
20250219,172400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,172300,1896446516,1311,1311,1311,1311,0
|
|
20250219,172200,1896446516,1311,1311,1311,1311,0
|
|
20250219,172100,1896446516,1311,1311,1311,1311,0
|
|
20250219,172000,1896446516,1311,1311,1311,1311,0
|
|
20250219,171900,1896446516,1311,1311,1311,1311,0
|
|
20250219,171800,1896446516,1311,1311,1311,1311,0
|
|
20250219,171700,1896446516,1311,1311,1311,1311,0
|
|
20250219,171600,1896446516,1311,1311,1311,1311,0
|
|
20250219,171500,1896446516,1311,1311,1311,1311,0
|
|
20250219,171400,1896446516,1311,1311,1311,1311,0
|
|
20250219,171300,1896446516,1311,1311,1311,1311,0
|
|
20250219,171200,1896446516,1311,1311,1311,1311,0
|
|
20250219,171100,1896446516,1311,1311,1311,1311,0
|
|
20250219,171000,1896446516,1311,1311,1311,1311,0
|
|
20250219,170900,1896446516,1311,1311,1311,1311,0
|
|
20250219,170800,1896446516,1311,1311,1311,1311,0
|
|
20250219,170700,1896446516,1311,1311,1311,1311,0
|
|
20250219,170600,1896446516,1311,1311,1311,1311,0
|
|
20250219,170500,1896446516,1311,1311,1311,1311,0
|
|
20250219,170400,1896446516,1311,1311,1311,1311,0
|
|
20250219,170300,1896446516,1311,1311,1311,1311,0
|
|
20250219,170200,1896446516,1311,1311,1311,1311,0
|
|
20250219,170100,1896446516,1311,1311,1311,1311,0
|
|
20250219,170000,1896446516,1311,1311,1311,1311,0
|
|
20250219,165900,1896446516,1311,1311,1311,1311,0
|
|
20250219,165800,1896446516,1311,1311,1311,1311,0
|
|
20250219,165700,1896446516,1311,1311,1311,1311,0
|
|
20250219,165600,1896446516,1311,1311,1311,1311,0
|
|
20250219,165500,1896446516,1311,1311,1311,1311,0
|
|
20250219,165400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,165300,1896446516,1311,1311,1311,1311,0
|
|
20250219,165200,1896446516,1311,1311,1311,1311,0
|
|
20250219,165100,1896446516,1311,1311,1311,1311,0
|
|
20250219,165000,1896446516,1311,1311,1311,1311,0
|
|
20250219,164900,1896446516,1311,1311,1311,1311,0
|
|
20250219,164800,1896446516,1311,1311,1311,1311,0
|
|
20250219,164700,1896446516,1311,1311,1311,1311,0
|
|
20250219,164600,1896446516,1311,1311,1311,1311,0
|
|
20250219,164500,1896446516,1311,1311,1311,1311,0
|
|
20250219,164400,1896446516,1311,1311,1311,1311,0
|
|
20250219,164300,1896446516,1311,1311,1311,1311,0
|
|
20250219,164200,1896446516,1311,1311,1311,1311,0
|
|
20250219,164100,1896446516,1311,1311,1311,1311,0
|
|
20250219,164000,1896446516,1311,1311,1311,1311,0
|
|
20250219,163900,1896446516,1311,1311,1311,1311,0
|
|
20250219,163800,1896446516,1311,1311,1311,1311,0
|
|
20250219,163700,1896446516,1311,1311,1311,1311,0
|
|
20250219,163600,1896446516,1311,1311,1311,1311,0
|
|
20250219,163500,1896446516,1311,1311,1311,1311,0
|
|
20250219,163400,1896446516,1311,1311,1311,1311,0
|
|
20250219,163300,1896446516,1311,1311,1311,1311,0
|
|
20250219,163200,1896446516,1311,1311,1311,1311,0
|
|
20250219,163100,1896446516,1311,1311,1311,1311,0
|
|
20250219,163000,1896446516,1311,1311,1311,1311,0
|
|
20250219,162900,1896446516,1311,1311,1311,1311,0
|
|
20250219,162800,1896446516,1311,1311,1311,1311,0
|
|
20250219,162700,1896446516,1311,1311,1311,1311,0
|
|
20250219,162600,1896446516,1311,1311,1311,1311,0
|
|
20250219,162500,1896446516,1311,1311,1311,1311,0
|
|
20250219,162400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,162300,1896446516,1311,1311,1311,1311,0
|
|
20250219,162200,1896446516,1311,1311,1311,1311,0
|
|
20250219,162100,1896446516,1311,1311,1311,1311,0
|
|
20250219,162000,1896446516,1311,1311,1311,1311,0
|
|
20250219,161900,1896446516,1311,1311,1311,1311,0
|
|
20250219,161800,1896446516,1311,1311,1311,1311,0
|
|
20250219,161700,1896446516,1311,1311,1311,1311,0
|
|
20250219,161600,1896446516,1311,1311,1311,1311,0
|
|
20250219,161500,1896446516,1311,1311,1311,1311,0
|
|
20250219,161400,1896446516,1311,1311,1311,1311,0
|
|
20250219,161300,1896446516,1311,1311,1311,1311,0
|
|
20250219,161200,1896446516,1311,1311,1311,1311,0
|
|
20250219,161100,1896446516,1311,1311,1311,1311,0
|
|
20250219,161000,1896446516,1311,1311,1311,1311,0
|
|
20250219,160900,1896446516,1311,1311,1311,1311,0
|
|
20250219,160800,1896446516,1311,1311,1311,1311,0
|
|
20250219,160700,1896446516,1311,1311,1311,1311,0
|
|
20250219,160600,1896446516,1311,1311,1311,1311,0
|
|
20250219,160500,1896446516,1311,1311,1311,1311,0
|
|
20250219,160400,1896446516,1311,1311,1311,1311,0
|
|
20250219,160300,1896446516,1311,1311,1311,1311,0
|
|
20250219,160200,1896446516,1311,1311,1311,1311,0
|
|
20250219,160100,1896446516,1311,1311,1311,1311,0
|
|
20250219,160000,1896446516,1311,1311,1311,1311,0
|
|
20250219,155900,1896446516,1311,1311,1311,1311,0
|
|
20250219,155800,1896446516,1311,1311,1311,1311,0
|
|
20250219,155700,1896446516,1311,1311,1311,1311,0
|
|
20250219,155600,1896446516,1311,1311,1311,1311,0
|
|
20250219,155500,1896446516,1311,1311,1311,1311,0
|
|
20250219,155400,1896446516,1311,1311,1311,1311,27052
|
|
20250219,155300,1896446516,1311,1311,1311,1311,0
|
|
20250219,155200,1896446516,1311,1311,1311,1311,0
|
|
20250219,155100,1896446516,1311,1311,1311,1311,0
|
|
20250219,155000,1896446516,1311,1311,1311,1311,0
|
|
20250219,154900,1896446516,1311,1311,1311,1311,0
|
|
20250219,154800,1896446516,1311,1311,1311,1311,0
|
|
20250219,154700,1896446516,1311,1311,1311,1311,0
|
|
20250219,154600,1896446516,1311,1311,1311,1311,0
|
|
20250219,154500,1896446516,1311,1311,1311,1311,0
|
|
20250219,154400,1896446516,1311,1311,1311,1311,0
|
|
20250219,154300,1896446516,1311,1311,1311,1311,0
|
|
20250219,154200,1896446516,1311,1311,1311,1311,0
|
|
20250219,154100,1896446516,1311,1311,1311,1311,0
|
|
20250219,154000,1896446516,1311,1311,1311,1311,0
|
|
20250219,153900,1896446516,1311,1311,1311,1311,0
|
|
20250219,153800,1896446516,1311,1311,1311,1311,0
|
|
20250219,153700,1896446516,1311,1311,1311,1311,0
|
|
20250219,153600,1896446516,1311,1311,1311,1311,0
|
|
20250219,153500,1896446516,1311,1311,1311,1311,0
|
|
20250219,153400,1896446516,1311,1311,1311,1311,0
|
|
20250219,153300,1896446516,1311,1311,1311,1311,0
|
|
20250219,153200,1896446516,1311,1311,1311,1311,0
|
|
20250219,153100,1896446516,1311,1311,1311,1311,0
|
|
20250219,153000,1896446516,1311,1311,1311,1311,27052
|
|
20250219,152900,1860981344,1310,1310,1310,1310,0
|
|
20250219,152800,1860981344,1310,1310,1310,1310,0
|
|
20250219,152700,1860981344,1310,1310,1310,1310,0
|
|
20250219,152600,1860981344,1310,1310,1310,1310,0
|
|
20250219,152500,1860981344,1310,1310,1310,1310,0
|
|
20250219,152400,1860981344,1310,1310,1310,1310,0
|
|
20250219,152300,1860981344,1310,1310,1310,1310,0
|
|
20250219,152200,1860981344,1310,1310,1310,1310,0
|
|
20250219,152100,1860981344,1310,1310,1310,1310,0
|
|
20250219,152000,1860981344,1310,1310,1310,1310,0
|
|
20250219,151900,1860981344,1310,1311,1312,1309,6941
|
|
20250219,151800,1851885699,1311,1311,1312,1311,691
|
|
20250219,151700,1850979791,1312,1310,1312,1310,2410
|
|
20250219,151600,1847819346,1311,1311,1311,1310,7487
|
|
20250219,151500,1838009351,1311,1311,1312,1311,501
|
|
20250219,151400,1837352528,1311,1311,1311,1310,635
|
|
20250219,151300,1836520063,1311,1310,1311,1310,1156
|
|
20250219,151200,1835005549,1311,1310,1312,1310,6025
|
|
20250219,151100,1827112786,1310,1311,1312,1310,1141
|
|
20250219,151000,1825617221,1311,1311,1311,1309,586
|
|
20250219,150900,1824849489,1311,1310,1311,1308,632
|
|
20250219,150800,1824021603,1308,1310,1312,1308,1681
|
|
20250219,150700,1821820605,1311,1311,1312,1310,1866
|
|
20250219,150600,1819373516,1312,1312,1312,1312,0
|
|
20250219,150500,1819373516,1312,1310,1312,1309,11237
|
|
20250219,150400,1804641929,1311,1313,1313,1311,9
|
|
20250219,150300,1804630127,1313,1311,1313,1310,3213
|
|
20250219,150200,1800414654,1309,1310,1312,1309,10645
|
|
20250219,150100,1786473877,1309,1310,1310,1309,16268
|
|
20250219,150000,1765177454,1312,1310,1312,1309,10004
|
|
20250219,145900,1752072212,1312,1311,1312,1311,3207
|
|
20250219,145800,1747866736,1309,1312,1313,1309,2303
|
|
20250219,145700,1744849050,1313,1312,1313,1309,17904
|
|
20250219,145600,1721409996,1309,1311,1311,1309,5997
|
|
20250219,145500,1713556853,1311,1312,1312,1310,2050
|
|
20250219,145400,1710869677,1312,1312,1312,1312,369
|
|
20250219,145300,1710385549,1312,1312,1312,1312,138
|
|
20250219,145200,1710204493,1311,1311,1311,1311,215
|
|
20250219,145100,1709922628,1311,1311,1311,1311,200
|
|
20250219,145000,1709660428,1310,1310,1310,1310,341
|
|
20250219,144900,1709213718,1310,1312,1312,1310,34
|
|
20250219,144800,1709169112,1312,1311,1312,1309,20595
|
|
20250219,144700,1682191234,1311,1312,1312,1311,8992
|
|
20250219,144600,1670394289,1313,1314,1314,1313,1648
|
|
20250219,144500,1668230399,1314,1315,1315,1314,5214
|
|
20250219,144400,1661378010,1315,1315,1315,1315,217
|
|
20250219,144300,1661092655,1316,1316,1316,1315,2368
|
|
20250219,144200,1657976369,1316,1316,1316,1315,546
|
|
20250219,144100,1657258356,1316,1315,1316,1315,190
|
|
20250219,144000,1657008436,1315,1313,1315,1313,2292
|
|
20250219,143900,1653994949,1314,1314,1314,1314,126
|
|
20250219,143800,1653829385,1314,1314,1314,1313,17
|
|
20250219,143700,1653807048,1314,1314,1314,1313,985
|
|
20250219,143600,1652512760,1314,1313,1314,1313,122
|
|
20250219,143500,1652352553,1314,1313,1314,1313,232
|
|
20250219,143400,1652047936,1313,1312,1313,1312,2143
|
|
20250219,143300,1649236180,1312,1311,1312,1311,1727
|
|
20250219,143200,1646971381,1311,1310,1311,1310,1602
|
|
20250219,143100,1644871493,1311,1311,1311,1310,159
|
|
20250219,143000,1644663095,1310,1310,1310,1310,2
|
|
20250219,142900,1644660475,1311,1310,1311,1310,2
|
|
20250219,142800,1644657854,1311,1311,1311,1309,394
|
|
20250219,142700,1644141946,1309,1311,1312,1309,3978
|
|
20250219,142600,1638931829,1311,1310,1311,1309,2025
|
|
20250219,142500,1636279414,1311,1310,1311,1310,30
|
|
20250219,142400,1636240111,1310,1310,1311,1310,129
|
|
20250219,142300,1636071119,1311,1311,1311,1309,2808
|
|
20250219,142200,1632395338,1309,1311,1311,1309,242
|
|
20250219,142100,1632078349,1312,1312,1312,1308,16205
|
|
20250219,142000,1610871939,1309,1311,1311,1309,304
|
|
20250219,141900,1610473601,1312,1312,1312,1312,10
|
|
20250219,141800,1610460481,1311,1312,1312,1311,13
|
|
20250219,141700,1610443437,1309,1311,1311,1308,7093
|
|
20250219,141600,1601156566,1311,1311,1311,1311,2500
|
|
20250219,141500,1597879066,1312,1313,1313,1312,6
|
|
20250219,141400,1597871193,1313,1312,1314,1311,1006
|
|
20250219,141300,1596551319,1313,1313,1313,1313,40
|
|
20250219,141200,1596498799,1313,1313,1314,1312,1603
|
|
20250219,141100,1594395659,1310,1310,1310,1310,3
|
|
20250219,141000,1594391729,1311,1311,1311,1310,381
|
|
20250219,140900,1593892384,1315,1315,1315,1315,101
|
|
20250219,140800,1593759569,1315,1309,1315,1308,7465
|
|
20250219,140700,1583976439,1309,1312,1312,1309,13076
|
|
20250219,140600,1566847757,1312,1312,1312,1312,1504
|
|
20250219,140500,1564874509,1312,1312,1312,1312,2327
|
|
20250219,140400,1561821485,1313,1315,1315,1312,166
|
|
20250219,140300,1561603476,1314,1315,1315,1314,1367
|
|
20250219,140200,1559807226,1315,1313,1315,1313,36047
|
|
20250219,140100,1512409269,1313,1311,1313,1311,283
|
|
20250219,140000,1512037975,1312,1311,1312,1311,2164
|
|
20250219,135900,1509200962,1311,1310,1311,1310,4289
|
|
20250219,135800,1503581605,1311,1311,1311,1311,363
|
|
20250219,135700,1503105712,1311,1312,1312,1311,2522
|
|
20250219,135600,1499796850,1312,1312,1312,1312,1000
|
|
20250219,135500,1498484850,1312,1312,1313,1312,107
|
|
20250219,135400,1498344458,1310,1310,1311,1309,4866
|
|
20250219,135300,1491965859,1310,1309,1310,1309,1601
|
|
20250219,135200,1489870132,1309,1311,1311,1309,521
|
|
20250219,135100,1489187949,1311,1310,1311,1309,1063
|
|
20250219,135000,1487795419,1309,1310,1310,1309,3110
|
|
20250219,134900,1483724240,1311,1310,1311,1310,73
|
|
20250219,134800,1483628609,1310,1310,1310,1309,911
|
|
20250219,134700,1482435201,1310,1311,1311,1310,556
|
|
20250219,134600,1481706834,1311,1311,1311,1310,203
|
|
20250219,134500,1481440703,1311,1312,1313,1311,204
|
|
20250219,134400,1481172984,1312,1310,1312,1309,1047
|
|
20250219,134300,1479799337,1311,1311,1312,1308,21
|
|
20250219,134200,1479771808,1311,1308,1312,1308,8884
|
|
20250219,134100,1468140735,1308,1310,1311,1308,7474
|
|
20250219,134000,1458361887,1310,1309,1311,1309,1941
|
|
20250219,133900,1455819587,1310,1309,1310,1309,4582
|
|
20250219,133800,1449821744,1310,1308,1310,1308,845
|
|
20250219,133700,1448715137,1309,1309,1310,1308,6748
|
|
20250219,133600,1439881531,1311,1310,1312,1308,2410
|
|
20250219,133500,1436725690,1312,1311,1312,1309,58407
|
|
20250219,133400,1360212442,1312,1311,1313,1310,18444
|
|
20250219,133300,1336044553,1311,1313,1314,1311,15110
|
|
20250219,133200,1316234092,1311,1312,1312,1311,1091
|
|
20250219,133100,1314803675,1311,1313,1313,1311,31002
|
|
20250219,133000,1274150663,1314,1314,1314,1314,831
|
|
20250219,132900,1273058729,1314,1314,1314,1314,33
|
|
20250219,132800,1273015367,1314,1314,1314,1312,5147
|
|
20250219,132700,1266257865,1313,1314,1314,1313,1564
|
|
20250219,132600,1264204169,1315,1315,1315,1314,53
|
|
20250219,132500,1264134477,1315,1315,1315,1314,2206
|
|
20250219,132400,1261234687,1314,1313,1315,1313,749
|
|
20250219,132300,1260249826,1314,1312,1314,1312,52
|
|
20250219,132200,1260181599,1312,1312,1313,1312,636
|
|
20250219,132100,1259346786,1313,1312,1313,1312,3726
|
|
20250219,132000,1254456859,1312,1312,1313,1312,68
|
|
20250219,131900,1254367586,1312,1313,1313,1312,805
|
|
20250219,131800,1253311087,1313,1313,1313,1312,3597
|
|
20250219,131700,1248588992,1313,1312,1313,1312,2221
|
|
20250219,131600,1245674819,1313,1312,1313,1312,7535
|
|
20250219,131500,1235788890,1312,1313,1313,1312,171
|
|
20250219,131400,1235564420,1313,1313,1313,1312,528
|
|
20250219,131300,1234871158,1313,1313,1313,1313,5420
|
|
20250219,131200,1227754698,1314,1315,1315,1313,39
|
|
20250219,131100,1227703437,1315,1315,1315,1315,547
|
|
20250219,131000,1226984132,1315,1313,1315,1313,2039
|
|
20250219,130900,1224306893,1314,1314,1314,1314,372
|
|
20250219,130800,1223818085,1314,1314,1314,1313,702
|
|
20250219,130700,1222895659,1314,1314,1314,1314,449
|
|
20250219,130600,1222305673,1313,1313,1313,1313,1111
|
|
20250219,130500,1220846930,1313,1312,1313,1312,1737
|
|
20250219,130400,1218566252,1313,1312,1313,1312,2587
|
|
20250219,130300,1215171545,1313,1313,1313,1313,312
|
|
20250219,130200,1214761889,1312,1312,1313,1312,11894
|
|
20250219,130100,1199156880,1312,1312,1313,1312,3074
|
|
20250219,130000,1195123168,1313,1314,1314,1313,5239
|
|
20250219,125900,1188243878,1314,1315,1315,1314,3343
|
|
20250219,125800,1183850863,1314,1315,1315,1314,2599
|
|
20250219,125700,1180434739,1315,1315,1315,1314,307
|
|
20250219,125600,1180031235,1315,1315,1315,1315,64
|
|
20250219,125500,1179947075,1317,1314,1317,1314,71
|
|
20250219,125400,1179853577,1317,1314,1317,1314,136
|
|
20250219,125300,1179674849,1314,1316,1316,1314,10005
|
|
20250219,125200,1166524570,1315,1316,1316,1315,172
|
|
20250219,125100,1166298372,1316,1316,1316,1316,2
|
|
20250219,125000,1166295740,1315,1315,1317,1315,188
|
|
20250219,124900,1166048232,1315,1315,1315,1315,1841
|
|
20250219,124800,1163627317,1315,1315,1315,1315,3004
|
|
20250219,124700,1159677057,1315,1315,1315,1315,7
|
|
20250219,124600,1159667852,1315,1316,1316,1315,1769
|
|
20250219,124500,1157340606,1316,1316,1316,1315,2611
|
|
20250219,124400,1153904539,1316,1315,1316,1315,48
|
|
20250219,124300,1153841418,1315,1315,1316,1315,2888
|
|
20250219,124200,1150043691,1315,1314,1315,1314,955
|
|
20250219,124100,1148788815,1313,1314,1314,1313,1252
|
|
20250219,124000,1147143690,1314,1315,1315,1314,1241
|
|
20250219,123900,1145512891,1315,1315,1315,1315,15
|
|
20250219,123800,1145493166,1315,1314,1315,1314,4
|
|
20250219,123700,1145487909,1315,1316,1316,1315,10
|
|
20250219,123600,1145474758,1314,1316,1316,1314,1631
|
|
20250219,123500,1143331256,1316,1315,1316,1315,184
|
|
20250219,123400,1143089295,1315,1315,1316,1315,2535
|
|
20250219,123300,1139755764,1315,1315,1315,1315,211
|
|
20250219,123200,1139478299,1315,1314,1315,1314,223
|
|
20250219,123100,1139185057,1315,1314,1315,1314,279
|
|
20250219,123000,1138818301,1315,1315,1315,1315,292
|
|
20250219,122900,1138434321,1316,1316,1316,1316,0
|
|
20250219,122800,1138434321,1316,1315,1316,1315,613
|
|
20250219,122700,1137628214,1316,1315,1316,1315,1995
|
|
20250219,122600,1135003294,1316,1314,1316,1314,1007
|
|
20250219,122500,1133678092,1314,1315,1316,1314,1276
|
|
20250219,122400,1131999052,1316,1314,1317,1314,2104
|
|
20250219,122300,1129230139,1315,1315,1315,1315,1
|
|
20250219,122200,1129228824,1314,1314,1314,1313,434
|
|
20250219,122100,1128658751,1314,1314,1314,1314,1116
|
|
20250219,122000,1127192327,1314,1314,1314,1313,1506
|
|
20250219,121900,1125213444,1314,1315,1315,1313,2710
|
|
20250219,121800,1121653546,1315,1315,1315,1315,1311
|
|
20250219,121700,1119929581,1316,1316,1316,1316,236
|
|
20250219,121600,1119619005,1316,1315,1316,1315,1194
|
|
20250219,121500,1118048604,1315,1316,1316,1315,8
|
|
20250219,121400,1118038079,1316,1316,1316,1316,5
|
|
20250219,121300,1118031499,1314,1315,1315,1314,51
|
|
20250219,121200,1117964468,1314,1314,1314,1314,27
|
|
20250219,121100,1117928990,1314,1314,1314,1314,119
|
|
20250219,121000,1117772624,1314,1314,1314,1313,1106
|
|
20250219,120900,1116320172,1313,1313,1313,1313,0
|
|
20250219,120800,1116320172,1313,1316,1316,1313,2777
|
|
20250219,120700,1112672849,1317,1317,1317,1317,0
|
|
20250219,120600,1112672849,1317,1315,1317,1315,10307
|
|
20250219,120500,1099119005,1316,1316,1316,1316,2381
|
|
20250219,120400,1095985609,1317,1318,1318,1317,541
|
|
20250219,120300,1095273062,1318,1316,1318,1316,570
|
|
20250219,120200,1094522740,1316,1317,1317,1316,1099
|
|
20250219,120100,1093076084,1318,1318,1319,1318,216
|
|
20250219,120000,1092791386,1319,1319,1319,1319,1010
|
|
20250219,115900,1091459196,1319,1315,1319,1315,1263
|
|
20250219,115800,1089794927,1317,1317,1317,1317,159
|
|
20250219,115700,1089585524,1317,1317,1317,1317,328
|
|
20250219,115600,1089153548,1317,1315,1317,1313,22087
|
|
20250219,115500,1060149463,1315,1317,1317,1315,137
|
|
20250219,115400,1059969219,1317,1317,1317,1317,17
|
|
20250219,115300,1059946830,1316,1316,1316,1316,441
|
|
20250219,115200,1059366474,1314,1314,1314,1314,13
|
|
20250219,115100,1059349392,1314,1314,1315,1314,2895
|
|
20250219,115000,1055545352,1314,1315,1316,1314,1030
|
|
20250219,114900,1054191475,1315,1315,1316,1314,6250
|
|
20250219,114800,1045973545,1315,1316,1316,1314,4081
|
|
20250219,114700,1040606948,1316,1317,1317,1316,2529
|
|
20250219,114600,1037276763,1317,1317,1317,1317,0
|
|
20250219,114500,1037276763,1317,1318,1318,1317,736
|
|
20250219,114400,1036306718,1318,1318,1318,1318,122
|
|
20250219,114300,1036145922,1318,1318,1318,1318,500
|
|
20250219,114200,1035486922,1316,1318,1318,1316,323
|
|
20250219,114100,1035061238,1319,1319,1319,1319,60
|
|
20250219,114000,1034982098,1319,1319,1319,1319,3020
|
|
20250219,113900,1030998718,1319,1318,1319,1317,3043
|
|
20250219,113800,1026988044,1318,1318,1318,1318,5
|
|
20250219,113700,1026981454,1318,1316,1318,1316,60
|
|
20250219,113600,1026902377,1315,1317,1317,1315,23
|
|
20250219,113500,1026872109,1317,1316,1317,1316,1132
|
|
20250219,113400,1025382396,1316,1317,1317,1316,167
|
|
20250219,113300,1025162604,1317,1316,1317,1316,31
|
|
20250219,113200,1025121807,1316,1316,1316,1315,1465
|
|
20250219,113100,1023193903,1316,1318,1318,1316,512
|
|
20250219,113000,1022519807,1318,1319,1319,1318,130
|
|
20250219,112900,1022348463,1319,1319,1320,1319,1361
|
|
20250219,112800,1020553282,1319,1317,1319,1317,1779
|
|
20250219,112700,1018208134,1317,1316,1318,1315,3720
|
|
20250219,112600,1013307295,1315,1316,1316,1314,171
|
|
20250219,112500,1013082537,1317,1317,1317,1314,1550
|
|
20250219,112400,1011045379,1318,1316,1318,1316,122
|
|
20250219,112300,1010884778,1318,1318,1318,1316,38
|
|
20250219,112200,1010834746,1317,1318,1318,1317,501
|
|
20250219,112100,1010174928,1319,1315,1319,1315,3
|
|
20250219,112000,1010170976,1318,1315,1318,1314,952
|
|
20250219,111900,1008919146,1315,1318,1318,1315,2554
|
|
20250219,111800,1005554183,1318,1318,1318,1318,0
|
|
20250219,111700,1005554183,1318,1316,1318,1313,4182
|
|
20250219,111600,1000059304,1317,1317,1317,1314,1819
|
|
20250219,111500,997669079,1314,1314,1314,1314,50
|
|
20250219,111400,997603379,1314,1314,1317,1314,1127
|
|
20250219,111300,996122336,1314,1317,1317,1314,2006
|
|
20250219,111200,993483173,1317,1319,1319,1317,3005
|
|
20250219,111100,989521462,1319,1317,1320,1317,3084
|
|
20250219,111000,985456929,1317,1316,1317,1316,2281
|
|
20250219,110900,982454007,1316,1316,1316,1315,12
|
|
20250219,110800,982438223,1316,1317,1317,1315,6
|
|
20250219,110700,982430324,1317,1316,1317,1313,6369
|
|
20250219,110600,974063726,1315,1315,1315,1315,2
|
|
20250219,110500,974061096,1315,1314,1315,1314,861
|
|
20250219,110400,972929419,1315,1315,1316,1315,814
|
|
20250219,110300,971859007,1315,1315,1315,1315,16
|
|
20250219,110200,971837967,1314,1315,1315,1313,5144
|
|
20250219,110100,965081066,1315,1316,1316,1315,15
|
|
20250219,110000,965061332,1318,1318,1318,1317,28
|
|
20250219,105900,965024441,1318,1318,1318,1317,25
|
|
20250219,105800,964991493,1318,1317,1318,1317,5
|
|
20250219,105700,964984904,1316,1317,1317,1314,903
|
|
20250219,105600,963797366,1318,1318,1318,1315,526
|
|
20250219,105500,963105442,1318,1318,1318,1318,7
|
|
20250219,105400,963096216,1314,1317,1317,1314,1976
|
|
20250219,105300,960494750,1318,1319,1319,1318,69
|
|
20250219,105200,960403756,1320,1319,1320,1318,5834
|
|
20250219,105100,952714540,1320,1317,1320,1317,3
|
|
20250219,105000,952710586,1317,1319,1320,1317,6950
|
|
20250219,104900,943554206,1319,1318,1319,1317,583
|
|
20250219,104800,942785813,1318,1319,1319,1318,2284
|
|
20250219,104700,939775322,1319,1317,1319,1317,2112
|
|
20250219,104600,936992075,1317,1319,1319,1313,5801
|
|
20250219,104500,929365717,1318,1318,1318,1318,3002
|
|
20250219,104400,925409081,1319,1319,1320,1318,1577
|
|
20250219,104300,923327629,1318,1315,1318,1315,8
|
|
20250219,104200,923317091,1315,1317,1317,1315,3153
|
|
20250219,104100,919169850,1315,1316,1316,1315,427
|
|
20250219,104000,918607920,1316,1316,1317,1316,2910
|
|
20250219,103900,914778160,1316,1316,1320,1316,751
|
|
20250219,103800,913789836,1316,1318,1319,1316,2316
|
|
20250219,103700,910741079,1314,1316,1316,1314,119
|
|
20250219,103600,910584483,1316,1316,1316,1313,10058
|
|
20250219,103500,897360714,1316,1319,1319,1316,5851
|
|
20250219,103400,889648698,1319,1318,1319,1318,472
|
|
20250219,103300,889026241,1318,1320,1320,1318,1004
|
|
20250219,103200,887702704,1320,1319,1320,1319,363
|
|
20250219,103100,887223906,1320,1320,1320,1320,3718
|
|
20250219,103000,882316146,1320,1321,1321,1320,4968
|
|
20250219,102900,875753899,1321,1320,1321,1320,613
|
|
20250219,102800,874944310,1321,1322,1322,1321,89
|
|
20250219,102700,874826662,1322,1322,1323,1322,3636
|
|
20250219,102600,870019761,1321,1320,1321,1320,705
|
|
20250219,102500,869088515,1320,1320,1320,1319,2558
|
|
20250219,102400,865714313,1319,1318,1320,1318,447
|
|
20250219,102300,865124367,1318,1318,1320,1318,4878
|
|
20250219,102200,858688920,1317,1317,1318,1317,3063
|
|
20250219,102100,854654848,1317,1314,1317,1314,1650
|
|
20250219,102000,852483155,1314,1314,1315,1313,3075
|
|
20250219,101900,848442609,1314,1315,1315,1313,1352
|
|
20250219,101800,846666902,1314,1315,1315,1314,15
|
|
20250219,101700,846647186,1314,1313,1314,1313,1802
|
|
20250219,101600,844279594,1314,1315,1316,1314,399
|
|
20250219,101500,843755132,1315,1316,1317,1315,2510
|
|
20250219,101400,840453402,1315,1315,1315,1314,4752
|
|
20250219,101300,834204552,1315,1315,1315,1314,30
|
|
20250219,101200,834165105,1315,1319,1319,1311,53625
|
|
20250219,101100,763764024,1319,1318,1319,1318,766
|
|
20250219,101000,762754270,1319,1320,1321,1319,115
|
|
20250219,100900,762602567,1321,1321,1321,1320,4910
|
|
20250219,100800,756119682,1318,1318,1318,1318,4747
|
|
20250219,100700,749863136,1318,1318,1318,1317,3871
|
|
20250219,100600,744765024,1317,1319,1319,1317,4729
|
|
20250219,100500,738530670,1318,1321,1321,1317,12344
|
|
20250219,100400,722248781,1321,1321,1324,1321,11320
|
|
20250219,100300,707291654,1321,1320,1321,1320,1699
|
|
20250219,100200,705048674,1320,1317,1320,1317,28487
|
|
20250219,100100,667497717,1318,1318,1318,1318,7
|
|
20250219,100000,667488491,1316,1318,1318,1316,130
|
|
20250219,095900,667317359,1318,1316,1319,1316,190
|
|
20250219,095800,667067257,1316,1318,1319,1315,1553
|
|
20250219,095700,665024590,1319,1316,1319,1316,525
|
|
20250219,095600,664333683,1316,1319,1319,1315,4032
|
|
20250219,095500,659026653,1319,1319,1319,1315,114
|
|
20250219,095400,658876687,1313,1316,1321,1313,14243
|
|
20250219,095300,640098426,1316,1316,1316,1311,12258
|
|
20250219,095200,624011574,1315,1316,1316,1315,779
|
|
20250219,095100,622986791,1316,1318,1318,1316,1004
|
|
20250219,095000,621665261,1318,1317,1319,1313,10282
|
|
20250219,094900,608118099,1310,1310,1317,1310,14544
|
|
20250219,094800,589028158,1310,1314,1314,1310,7617
|
|
20250219,094700,579042099,1314,1311,1314,1310,10240
|
|
20250219,094600,565627196,1310,1314,1315,1310,20275
|
|
20250219,094500,539026666,1314,1315,1315,1314,4080
|
|
20250219,094400,533664692,1315,1313,1315,1311,1381
|
|
20250219,094300,531851214,1312,1312,1312,1311,14474
|
|
20250219,094200,512873078,1311,1314,1314,1311,1881
|
|
20250219,094100,510405522,1313,1315,1315,1311,17798
|
|
20250219,094000,487030783,1315,1316,1316,1315,550
|
|
20250219,093900,486307234,1317,1318,1318,1316,7598
|
|
20250219,093800,476302805,1317,1319,1319,1317,659
|
|
20250219,093700,475434800,1317,1319,1319,1317,2933
|
|
20250219,093600,471570406,1319,1318,1319,1318,1169
|
|
20250219,093500,470028957,1319,1318,1319,1315,16775
|
|
20250219,093400,447969479,1316,1319,1319,1316,1901
|
|
20250219,093300,445467735,1319,1317,1319,1315,4243
|
|
20250219,093200,439883366,1316,1320,1320,1316,923
|
|
20250219,093100,438667959,1320,1319,1320,1319,2222
|
|
20250219,093000,435735676,1319,1319,1320,1316,6689
|
|
20250219,092900,426932864,1319,1315,1320,1314,5873
|
|
20250219,092800,419208410,1315,1318,1320,1315,17610
|
|
20250219,092700,396031337,1316,1318,1318,1316,10167
|
|
20250219,092600,382647930,1318,1319,1319,1318,2282
|
|
20250219,092500,379640088,1321,1318,1322,1317,8937
|
|
20250219,092400,367861152,1317,1320,1320,1316,7925
|
|
20250219,092300,357421883,1319,1320,1321,1319,13947
|
|
20250219,092200,339013111,1320,1321,1322,1320,12445
|
|
20250219,092100,322583264,1321,1322,1322,1320,6052
|
|
20250219,092000,314590737,1322,1322,1323,1322,3035
|
|
20250219,091900,310578452,1322,1325,1325,1321,2911
|
|
20250219,091800,306727847,1325,1322,1325,1322,1677
|
|
20250219,091700,304509139,1322,1322,1323,1321,9287
|
|
20250219,091600,292240604,1323,1323,1324,1322,9713
|
|
20250219,091500,279390455,1323,1324,1324,1323,207
|
|
20250219,091400,279116392,1324,1324,1325,1321,232
|
|
20250219,091300,278809903,1321,1320,1321,1319,11429
|
|
20250219,091200,263716651,1320,1321,1321,1319,7549
|
|
20250219,091100,253751503,1321,1322,1322,1320,7590
|
|
20250219,091000,243723156,1322,1322,1322,1321,3283
|
|
20250219,090900,239383033,1322,1323,1325,1322,14618
|
|
20250219,090800,220052612,1322,1326,1327,1322,4465
|
|
20250219,090700,214141450,1328,1328,1328,1325,7287
|
|
20250219,090600,204480359,1328,1329,1329,1326,8428
|
|
20250219,090500,193295466,1330,1332,1332,1329,2067
|
|
20250219,090400,190546731,1334,1326,1334,1325,32834
|
|
20250219,090300,146816016,1325,1330,1335,1325,32394
|
|
20250219,090200,103592061,1321,1330,1333,1321,15336
|
|
20250219,090100,83260153,1330,1332,1332,1329,10662
|
|
20250219,090000,69084701,1334,1334,1335,1332,50709
|