776 lines
38 KiB
CSV
776 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,215200,1849086263,1281,1281,1281,1281,0
|
|
20250220,215100,1849086263,1281,1281,1281,1281,0
|
|
20250220,215000,1849086263,1281,1281,1281,1281,0
|
|
20250220,214900,1849086263,1281,1281,1281,1281,0
|
|
20250220,214800,1849086263,1281,1281,1281,1281,0
|
|
20250220,214700,1849086263,1281,1281,1281,1281,0
|
|
20250220,214600,1849086263,1281,1281,1281,1281,0
|
|
20250220,214500,1849086263,1281,1281,1281,1281,0
|
|
20250220,214400,1849086263,1281,1281,1281,1281,0
|
|
20250220,214300,1849086263,1281,1281,1281,1281,0
|
|
20250220,214200,1849086263,1281,1281,1281,1281,0
|
|
20250220,214100,1849086263,1281,1281,1281,1281,0
|
|
20250220,214000,1849086263,1281,1281,1281,1281,0
|
|
20250220,213900,1849086263,1281,1281,1281,1281,0
|
|
20250220,213800,1849086263,1281,1281,1281,1281,0
|
|
20250220,213700,1849086263,1281,1281,1281,1281,0
|
|
20250220,213600,1849086263,1281,1281,1281,1281,0
|
|
20250220,213500,1849086263,1281,1281,1281,1281,0
|
|
20250220,213400,1849086263,1281,1281,1281,1281,0
|
|
20250220,213300,1849086263,1281,1281,1281,1281,0
|
|
20250220,213200,1849086263,1281,1281,1281,1281,0
|
|
20250220,213100,1849086263,1281,1281,1281,1281,0
|
|
20250220,213000,1849086263,1281,1281,1281,1281,0
|
|
20250220,212900,1849086263,1281,1281,1281,1281,0
|
|
20250220,212800,1849086263,1281,1281,1281,1281,0
|
|
20250220,212700,1849086263,1281,1281,1281,1281,0
|
|
20250220,212600,1849086263,1281,1281,1281,1281,0
|
|
20250220,212500,1849086263,1281,1281,1281,1281,0
|
|
20250220,212400,1849086263,1281,1281,1281,1281,0
|
|
20250220,212300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,212200,1849086263,1281,1281,1281,1281,0
|
|
20250220,212100,1849086263,1281,1281,1281,1281,0
|
|
20250220,212000,1849086263,1281,1281,1281,1281,0
|
|
20250220,211900,1849086263,1281,1281,1281,1281,0
|
|
20250220,211800,1849086263,1281,1281,1281,1281,0
|
|
20250220,211700,1849086263,1281,1281,1281,1281,0
|
|
20250220,211600,1849086263,1281,1281,1281,1281,0
|
|
20250220,211500,1849086263,1281,1281,1281,1281,0
|
|
20250220,211400,1849086263,1281,1281,1281,1281,0
|
|
20250220,211300,1849086263,1281,1281,1281,1281,0
|
|
20250220,211200,1849086263,1281,1281,1281,1281,0
|
|
20250220,211100,1849086263,1281,1281,1281,1281,0
|
|
20250220,211000,1849086263,1281,1281,1281,1281,0
|
|
20250220,210900,1849086263,1281,1281,1281,1281,0
|
|
20250220,210800,1849086263,1281,1281,1281,1281,0
|
|
20250220,210700,1849086263,1281,1281,1281,1281,0
|
|
20250220,210600,1849086263,1281,1281,1281,1281,0
|
|
20250220,210500,1849086263,1281,1281,1281,1281,0
|
|
20250220,210400,1849086263,1281,1281,1281,1281,0
|
|
20250220,210300,1849086263,1281,1281,1281,1281,0
|
|
20250220,210200,1849086263,1281,1281,1281,1281,0
|
|
20250220,210100,1849086263,1281,1281,1281,1281,0
|
|
20250220,210000,1849086263,1281,1281,1281,1281,0
|
|
20250220,205900,1849086263,1281,1281,1281,1281,0
|
|
20250220,205800,1849086263,1281,1281,1281,1281,0
|
|
20250220,205700,1849086263,1281,1281,1281,1281,0
|
|
20250220,205600,1849086263,1281,1281,1281,1281,0
|
|
20250220,205500,1849086263,1281,1281,1281,1281,0
|
|
20250220,205400,1849086263,1281,1281,1281,1281,0
|
|
20250220,205300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,205200,1849086263,1281,1281,1281,1281,0
|
|
20250220,205100,1849086263,1281,1281,1281,1281,0
|
|
20250220,205000,1849086263,1281,1281,1281,1281,0
|
|
20250220,204900,1849086263,1281,1281,1281,1281,0
|
|
20250220,204800,1849086263,1281,1281,1281,1281,0
|
|
20250220,204700,1849086263,1281,1281,1281,1281,0
|
|
20250220,204600,1849086263,1281,1281,1281,1281,0
|
|
20250220,204500,1849086263,1281,1281,1281,1281,0
|
|
20250220,204400,1849086263,1281,1281,1281,1281,0
|
|
20250220,204300,1849086263,1281,1281,1281,1281,0
|
|
20250220,204200,1849086263,1281,1281,1281,1281,0
|
|
20250220,204100,1849086263,1281,1281,1281,1281,0
|
|
20250220,204000,1849086263,1281,1281,1281,1281,0
|
|
20250220,203900,1849086263,1281,1281,1281,1281,0
|
|
20250220,203800,1849086263,1281,1281,1281,1281,0
|
|
20250220,203700,1849086263,1281,1281,1281,1281,0
|
|
20250220,203600,1849086263,1281,1281,1281,1281,0
|
|
20250220,203500,1849086263,1281,1281,1281,1281,0
|
|
20250220,203400,1849086263,1281,1281,1281,1281,0
|
|
20250220,203300,1849086263,1281,1281,1281,1281,0
|
|
20250220,203200,1849086263,1281,1281,1281,1281,0
|
|
20250220,203100,1849086263,1281,1281,1281,1281,0
|
|
20250220,203000,1849086263,1281,1281,1281,1281,0
|
|
20250220,202900,1849086263,1281,1281,1281,1281,0
|
|
20250220,202800,1849086263,1281,1281,1281,1281,0
|
|
20250220,202700,1849086263,1281,1281,1281,1281,0
|
|
20250220,202600,1849086263,1281,1281,1281,1281,0
|
|
20250220,202500,1849086263,1281,1281,1281,1281,0
|
|
20250220,202400,1849086263,1281,1281,1281,1281,0
|
|
20250220,202300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,202200,1849086263,1281,1281,1281,1281,0
|
|
20250220,202100,1849086263,1281,1281,1281,1281,0
|
|
20250220,202000,1849086263,1281,1281,1281,1281,0
|
|
20250220,201900,1849086263,1281,1281,1281,1281,0
|
|
20250220,201800,1849086263,1281,1281,1281,1281,0
|
|
20250220,201700,1849086263,1281,1281,1281,1281,0
|
|
20250220,201600,1849086263,1281,1281,1281,1281,0
|
|
20250220,201500,1849086263,1281,1281,1281,1281,0
|
|
20250220,201400,1849086263,1281,1281,1281,1281,0
|
|
20250220,201300,1849086263,1281,1281,1281,1281,0
|
|
20250220,201200,1849086263,1281,1281,1281,1281,0
|
|
20250220,201100,1849086263,1281,1281,1281,1281,0
|
|
20250220,201000,1849086263,1281,1281,1281,1281,0
|
|
20250220,200900,1849086263,1281,1281,1281,1281,0
|
|
20250220,200800,1849086263,1281,1281,1281,1281,0
|
|
20250220,200700,1849086263,1281,1281,1281,1281,0
|
|
20250220,200600,1849086263,1281,1281,1281,1281,0
|
|
20250220,200500,1849086263,1281,1281,1281,1281,0
|
|
20250220,200400,1849086263,1281,1281,1281,1281,0
|
|
20250220,200300,1849086263,1281,1281,1281,1281,0
|
|
20250220,200200,1849086263,1281,1281,1281,1281,0
|
|
20250220,200100,1849086263,1281,1281,1281,1281,0
|
|
20250220,200000,1849086263,1281,1281,1281,1281,0
|
|
20250220,195900,1849086263,1281,1281,1281,1281,0
|
|
20250220,195800,1849086263,1281,1281,1281,1281,0
|
|
20250220,195700,1849086263,1281,1281,1281,1281,0
|
|
20250220,195600,1849086263,1281,1281,1281,1281,0
|
|
20250220,195500,1849086263,1281,1281,1281,1281,0
|
|
20250220,195400,1849086263,1281,1281,1281,1281,0
|
|
20250220,195300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,195200,1849086263,1281,1281,1281,1281,0
|
|
20250220,195100,1849086263,1281,1281,1281,1281,0
|
|
20250220,195000,1849086263,1281,1281,1281,1281,0
|
|
20250220,194900,1849086263,1281,1281,1281,1281,0
|
|
20250220,194800,1849086263,1281,1281,1281,1281,0
|
|
20250220,194700,1849086263,1281,1281,1281,1281,0
|
|
20250220,194600,1849086263,1281,1281,1281,1281,0
|
|
20250220,194500,1849086263,1281,1281,1281,1281,0
|
|
20250220,194400,1849086263,1281,1281,1281,1281,0
|
|
20250220,194300,1849086263,1281,1281,1281,1281,0
|
|
20250220,194200,1849086263,1281,1281,1281,1281,0
|
|
20250220,194100,1849086263,1281,1281,1281,1281,0
|
|
20250220,194000,1849086263,1281,1281,1281,1281,0
|
|
20250220,193900,1849086263,1281,1281,1281,1281,0
|
|
20250220,193800,1849086263,1281,1281,1281,1281,0
|
|
20250220,193700,1849086263,1281,1281,1281,1281,0
|
|
20250220,193600,1849086263,1281,1281,1281,1281,0
|
|
20250220,193500,1849086263,1281,1281,1281,1281,0
|
|
20250220,193400,1849086263,1281,1281,1281,1281,0
|
|
20250220,193300,1849086263,1281,1281,1281,1281,0
|
|
20250220,193200,1849086263,1281,1281,1281,1281,0
|
|
20250220,193100,1849086263,1281,1281,1281,1281,0
|
|
20250220,193000,1849086263,1281,1281,1281,1281,0
|
|
20250220,192900,1849086263,1281,1281,1281,1281,0
|
|
20250220,192800,1849086263,1281,1281,1281,1281,0
|
|
20250220,192700,1849086263,1281,1281,1281,1281,0
|
|
20250220,192600,1849086263,1281,1281,1281,1281,0
|
|
20250220,192500,1849086263,1281,1281,1281,1281,0
|
|
20250220,192400,1849086263,1281,1281,1281,1281,0
|
|
20250220,192300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,192200,1849086263,1281,1281,1281,1281,0
|
|
20250220,192100,1849086263,1281,1281,1281,1281,0
|
|
20250220,192000,1849086263,1281,1281,1281,1281,0
|
|
20250220,191900,1849086263,1281,1281,1281,1281,0
|
|
20250220,191800,1849086263,1281,1281,1281,1281,0
|
|
20250220,191700,1849086263,1281,1281,1281,1281,0
|
|
20250220,191600,1849086263,1281,1281,1281,1281,0
|
|
20250220,191500,1849086263,1281,1281,1281,1281,0
|
|
20250220,191400,1849086263,1281,1281,1281,1281,0
|
|
20250220,191300,1849086263,1281,1281,1281,1281,0
|
|
20250220,191200,1849086263,1281,1281,1281,1281,0
|
|
20250220,191100,1849086263,1281,1281,1281,1281,0
|
|
20250220,191000,1849086263,1281,1281,1281,1281,0
|
|
20250220,190900,1849086263,1281,1281,1281,1281,0
|
|
20250220,190800,1849086263,1281,1281,1281,1281,0
|
|
20250220,190700,1849086263,1281,1281,1281,1281,0
|
|
20250220,190600,1849086263,1281,1281,1281,1281,0
|
|
20250220,190500,1849086263,1281,1281,1281,1281,0
|
|
20250220,190400,1849086263,1281,1281,1281,1281,0
|
|
20250220,190300,1849086263,1281,1281,1281,1281,0
|
|
20250220,190200,1849086263,1281,1281,1281,1281,0
|
|
20250220,190100,1849086263,1281,1281,1281,1281,0
|
|
20250220,190000,1849086263,1281,1281,1281,1281,0
|
|
20250220,185900,1849086263,1281,1281,1281,1281,0
|
|
20250220,185800,1849086263,1281,1281,1281,1281,0
|
|
20250220,185700,1849086263,1281,1281,1281,1281,0
|
|
20250220,185600,1849086263,1281,1281,1281,1281,0
|
|
20250220,185500,1849086263,1281,1281,1281,1281,0
|
|
20250220,185400,1849086263,1281,1281,1281,1281,0
|
|
20250220,185300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,185200,1849086263,1281,1281,1281,1281,0
|
|
20250220,185100,1849086263,1281,1281,1281,1281,0
|
|
20250220,185000,1849086263,1281,1281,1281,1281,0
|
|
20250220,184900,1849086263,1281,1281,1281,1281,0
|
|
20250220,184800,1849086263,1281,1281,1281,1281,0
|
|
20250220,184700,1849086263,1281,1281,1281,1281,0
|
|
20250220,184600,1849086263,1281,1281,1281,1281,0
|
|
20250220,184500,1849086263,1281,1281,1281,1281,0
|
|
20250220,184400,1849086263,1281,1281,1281,1281,0
|
|
20250220,184300,1849086263,1281,1281,1281,1281,0
|
|
20250220,184200,1849086263,1281,1281,1281,1281,0
|
|
20250220,184100,1849086263,1281,1281,1281,1281,0
|
|
20250220,184000,1849086263,1281,1281,1281,1281,0
|
|
20250220,183900,1849086263,1281,1281,1281,1281,0
|
|
20250220,183800,1849086263,1281,1281,1281,1281,0
|
|
20250220,183700,1849086263,1281,1281,1281,1281,0
|
|
20250220,183600,1849086263,1281,1281,1281,1281,0
|
|
20250220,183500,1849086263,1281,1281,1281,1281,0
|
|
20250220,183400,1849086263,1281,1281,1281,1281,0
|
|
20250220,183300,1849086263,1281,1281,1281,1281,0
|
|
20250220,183200,1849086263,1281,1281,1281,1281,0
|
|
20250220,183100,1849086263,1281,1281,1281,1281,0
|
|
20250220,183000,1849086263,1281,1281,1281,1281,0
|
|
20250220,182900,1849086263,1281,1281,1281,1281,0
|
|
20250220,182800,1849086263,1281,1281,1281,1281,0
|
|
20250220,182700,1849086263,1281,1281,1281,1281,0
|
|
20250220,182600,1849086263,1281,1281,1281,1281,0
|
|
20250220,182500,1849086263,1281,1281,1281,1281,0
|
|
20250220,182400,1849086263,1281,1281,1281,1281,0
|
|
20250220,182300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,182200,1849086263,1281,1281,1281,1281,0
|
|
20250220,182100,1849086263,1281,1281,1281,1281,0
|
|
20250220,182000,1849086263,1281,1281,1281,1281,0
|
|
20250220,181900,1849086263,1281,1281,1281,1281,0
|
|
20250220,181800,1849086263,1281,1281,1281,1281,0
|
|
20250220,181700,1849086263,1281,1281,1281,1281,0
|
|
20250220,181600,1849086263,1281,1281,1281,1281,0
|
|
20250220,181500,1849086263,1281,1281,1281,1281,0
|
|
20250220,181400,1849086263,1281,1281,1281,1281,0
|
|
20250220,181300,1849086263,1281,1281,1281,1281,0
|
|
20250220,181200,1849086263,1281,1281,1281,1281,0
|
|
20250220,181100,1849086263,1281,1281,1281,1281,0
|
|
20250220,181000,1849086263,1281,1281,1281,1281,0
|
|
20250220,180900,1849086263,1281,1281,1281,1281,0
|
|
20250220,180800,1849086263,1281,1281,1281,1281,0
|
|
20250220,180700,1849086263,1281,1281,1281,1281,0
|
|
20250220,180600,1849086263,1281,1281,1281,1281,0
|
|
20250220,180500,1849086263,1281,1281,1281,1281,0
|
|
20250220,180400,1849086263,1281,1281,1281,1281,0
|
|
20250220,180300,1849086263,1281,1281,1281,1281,0
|
|
20250220,180200,1849086263,1281,1281,1281,1281,0
|
|
20250220,180100,1849086263,1281,1281,1281,1281,0
|
|
20250220,180000,1849086263,1281,1281,1281,1281,0
|
|
20250220,175900,1849086263,1281,1281,1281,1281,0
|
|
20250220,175800,1849086263,1281,1281,1281,1281,0
|
|
20250220,175700,1849086263,1281,1281,1281,1281,0
|
|
20250220,175600,1849086263,1281,1281,1281,1281,0
|
|
20250220,175500,1849086263,1281,1281,1281,1281,0
|
|
20250220,175400,1849086263,1281,1281,1281,1281,0
|
|
20250220,175300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,175200,1849086263,1281,1281,1281,1281,0
|
|
20250220,175100,1849086263,1281,1281,1281,1281,0
|
|
20250220,175000,1849086263,1281,1281,1281,1281,0
|
|
20250220,174900,1849086263,1281,1281,1281,1281,0
|
|
20250220,174800,1849086263,1281,1281,1281,1281,0
|
|
20250220,174700,1849086263,1281,1281,1281,1281,0
|
|
20250220,174600,1849086263,1281,1281,1281,1281,0
|
|
20250220,174500,1849086263,1281,1281,1281,1281,0
|
|
20250220,174400,1849086263,1281,1281,1281,1281,0
|
|
20250220,174300,1849086263,1281,1281,1281,1281,0
|
|
20250220,174200,1849086263,1281,1281,1281,1281,0
|
|
20250220,174100,1849086263,1281,1281,1281,1281,0
|
|
20250220,174000,1849086263,1281,1281,1281,1281,0
|
|
20250220,173900,1849086263,1281,1281,1281,1281,0
|
|
20250220,173800,1849086263,1281,1281,1281,1281,0
|
|
20250220,173700,1849086263,1281,1281,1281,1281,0
|
|
20250220,173600,1849086263,1281,1281,1281,1281,0
|
|
20250220,173500,1849086263,1281,1281,1281,1281,0
|
|
20250220,173400,1849086263,1281,1281,1281,1281,0
|
|
20250220,173300,1849086263,1281,1281,1281,1281,0
|
|
20250220,173200,1849086263,1281,1281,1281,1281,0
|
|
20250220,173100,1849086263,1281,1281,1281,1281,0
|
|
20250220,173000,1849086263,1281,1281,1281,1281,0
|
|
20250220,172900,1849086263,1281,1281,1281,1281,0
|
|
20250220,172800,1849086263,1281,1281,1281,1281,0
|
|
20250220,172700,1849086263,1281,1281,1281,1281,0
|
|
20250220,172600,1849086263,1281,1281,1281,1281,0
|
|
20250220,172500,1849086263,1281,1281,1281,1281,0
|
|
20250220,172400,1849086263,1281,1281,1281,1281,0
|
|
20250220,172300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,172200,1849086263,1281,1281,1281,1281,0
|
|
20250220,172100,1849086263,1281,1281,1281,1281,0
|
|
20250220,172000,1849086263,1281,1281,1281,1281,0
|
|
20250220,171900,1849086263,1281,1281,1281,1281,0
|
|
20250220,171800,1849086263,1281,1281,1281,1281,0
|
|
20250220,171700,1849086263,1281,1281,1281,1281,0
|
|
20250220,171600,1849086263,1281,1281,1281,1281,0
|
|
20250220,171500,1849086263,1281,1281,1281,1281,0
|
|
20250220,171400,1849086263,1281,1281,1281,1281,0
|
|
20250220,171300,1849086263,1281,1281,1281,1281,0
|
|
20250220,171200,1849086263,1281,1281,1281,1281,0
|
|
20250220,171100,1849086263,1281,1281,1281,1281,0
|
|
20250220,171000,1849086263,1281,1281,1281,1281,0
|
|
20250220,170900,1849086263,1281,1281,1281,1281,0
|
|
20250220,170800,1849086263,1281,1281,1281,1281,0
|
|
20250220,170700,1849086263,1281,1281,1281,1281,0
|
|
20250220,170600,1849086263,1281,1281,1281,1281,0
|
|
20250220,170500,1849086263,1281,1281,1281,1281,0
|
|
20250220,170400,1849086263,1281,1281,1281,1281,0
|
|
20250220,170300,1849086263,1281,1281,1281,1281,0
|
|
20250220,170200,1849086263,1281,1281,1281,1281,0
|
|
20250220,170100,1849086263,1281,1281,1281,1281,0
|
|
20250220,170000,1849086263,1281,1281,1281,1281,0
|
|
20250220,165900,1849086263,1281,1281,1281,1281,0
|
|
20250220,165800,1849086263,1281,1281,1281,1281,0
|
|
20250220,165700,1849086263,1281,1281,1281,1281,0
|
|
20250220,165600,1849086263,1281,1281,1281,1281,0
|
|
20250220,165500,1849086263,1281,1281,1281,1281,0
|
|
20250220,165400,1849086263,1281,1281,1281,1281,0
|
|
20250220,165300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,165200,1849086263,1281,1281,1281,1281,0
|
|
20250220,165100,1849086263,1281,1281,1281,1281,0
|
|
20250220,165000,1849086263,1281,1281,1281,1281,0
|
|
20250220,164900,1849086263,1281,1281,1281,1281,0
|
|
20250220,164800,1849086263,1281,1281,1281,1281,0
|
|
20250220,164700,1849086263,1281,1281,1281,1281,0
|
|
20250220,164600,1849086263,1281,1281,1281,1281,0
|
|
20250220,164500,1849086263,1281,1281,1281,1281,0
|
|
20250220,164400,1849086263,1281,1281,1281,1281,0
|
|
20250220,164300,1849086263,1281,1281,1281,1281,0
|
|
20250220,164200,1849086263,1281,1281,1281,1281,0
|
|
20250220,164100,1849086263,1281,1281,1281,1281,0
|
|
20250220,164000,1849086263,1281,1281,1281,1281,0
|
|
20250220,163900,1849086263,1281,1281,1281,1281,0
|
|
20250220,163800,1849086263,1281,1281,1281,1281,0
|
|
20250220,163700,1849086263,1281,1281,1281,1281,0
|
|
20250220,163600,1849086263,1281,1281,1281,1281,0
|
|
20250220,163500,1849086263,1281,1281,1281,1281,0
|
|
20250220,163400,1849086263,1281,1281,1281,1281,0
|
|
20250220,163300,1849086263,1281,1281,1281,1281,0
|
|
20250220,163200,1849086263,1281,1281,1281,1281,0
|
|
20250220,163100,1849086263,1281,1281,1281,1281,0
|
|
20250220,163000,1849086263,1281,1281,1281,1281,0
|
|
20250220,162900,1849086263,1281,1281,1281,1281,0
|
|
20250220,162800,1849086263,1281,1281,1281,1281,0
|
|
20250220,162700,1849086263,1281,1281,1281,1281,0
|
|
20250220,162600,1849086263,1281,1281,1281,1281,0
|
|
20250220,162500,1849086263,1281,1281,1281,1281,0
|
|
20250220,162400,1849086263,1281,1281,1281,1281,0
|
|
20250220,162300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,162200,1849086263,1281,1281,1281,1281,0
|
|
20250220,162100,1849086263,1281,1281,1281,1281,0
|
|
20250220,162000,1849086263,1281,1281,1281,1281,0
|
|
20250220,161900,1849086263,1281,1281,1281,1281,0
|
|
20250220,161800,1849086263,1281,1281,1281,1281,0
|
|
20250220,161700,1849086263,1281,1281,1281,1281,0
|
|
20250220,161600,1849086263,1281,1281,1281,1281,0
|
|
20250220,161500,1849086263,1281,1281,1281,1281,0
|
|
20250220,161400,1849086263,1281,1281,1281,1281,0
|
|
20250220,161300,1849086263,1281,1281,1281,1281,0
|
|
20250220,161200,1849086263,1281,1281,1281,1281,0
|
|
20250220,161100,1849086263,1281,1281,1281,1281,0
|
|
20250220,161000,1849086263,1281,1281,1281,1281,0
|
|
20250220,160900,1849086263,1281,1281,1281,1281,0
|
|
20250220,160800,1849086263,1281,1281,1281,1281,0
|
|
20250220,160700,1849086263,1281,1281,1281,1281,0
|
|
20250220,160600,1849086263,1281,1281,1281,1281,0
|
|
20250220,160500,1849086263,1281,1281,1281,1281,0
|
|
20250220,160400,1849086263,1281,1281,1281,1281,0
|
|
20250220,160300,1849086263,1281,1281,1281,1281,0
|
|
20250220,160200,1849086263,1281,1281,1281,1281,0
|
|
20250220,160100,1849086263,1281,1281,1281,1281,0
|
|
20250220,160000,1849086263,1281,1281,1281,1281,0
|
|
20250220,155900,1849086263,1281,1281,1281,1281,0
|
|
20250220,155800,1849086263,1281,1281,1281,1281,0
|
|
20250220,155700,1849086263,1281,1281,1281,1281,0
|
|
20250220,155600,1849086263,1281,1281,1281,1281,0
|
|
20250220,155500,1849086263,1281,1281,1281,1281,0
|
|
20250220,155400,1849086263,1281,1281,1281,1281,0
|
|
20250220,155300,1849086263,1281,1281,1281,1281,42174
|
|
20250220,155200,1849086263,1281,1281,1281,1281,0
|
|
20250220,155100,1849086263,1281,1281,1281,1281,0
|
|
20250220,155000,1849086263,1281,1281,1281,1281,0
|
|
20250220,154900,1849086263,1281,1281,1281,1281,0
|
|
20250220,154800,1849086263,1281,1281,1281,1281,0
|
|
20250220,154700,1849086263,1281,1281,1281,1281,0
|
|
20250220,154600,1849086263,1281,1281,1281,1281,0
|
|
20250220,154500,1849086263,1281,1281,1281,1281,0
|
|
20250220,154400,1849086263,1281,1281,1281,1281,0
|
|
20250220,154300,1849086263,1281,1281,1281,1281,0
|
|
20250220,154200,1849086263,1281,1281,1281,1281,0
|
|
20250220,154100,1849086263,1281,1281,1281,1281,0
|
|
20250220,154000,1849086263,1281,1281,1281,1281,0
|
|
20250220,153900,1849086263,1281,1281,1281,1281,0
|
|
20250220,153800,1849086263,1281,1281,1281,1281,0
|
|
20250220,153700,1849086263,1281,1281,1281,1281,0
|
|
20250220,153600,1849086263,1281,1281,1281,1281,0
|
|
20250220,153500,1849086263,1281,1281,1281,1281,0
|
|
20250220,153400,1849086263,1281,1281,1281,1281,0
|
|
20250220,153300,1849086263,1281,1281,1281,1281,0
|
|
20250220,153200,1849086263,1281,1281,1281,1281,0
|
|
20250220,153100,1849086263,1281,1281,1281,1281,0
|
|
20250220,153000,1849086263,1281,1281,1281,1281,42174
|
|
20250220,152900,1795061369,1282,1282,1282,1282,0
|
|
20250220,152800,1795061369,1282,1282,1282,1282,0
|
|
20250220,152700,1795061369,1282,1282,1282,1282,0
|
|
20250220,152600,1795061369,1282,1282,1282,1282,0
|
|
20250220,152500,1795061369,1282,1282,1282,1282,0
|
|
20250220,152400,1795061369,1282,1282,1282,1282,0
|
|
20250220,152300,1795061369,1282,1282,1282,1282,0
|
|
20250220,152200,1795061369,1282,1282,1282,1282,0
|
|
20250220,152100,1795061369,1282,1282,1282,1282,0
|
|
20250220,152000,1795061369,1282,1282,1282,1282,0
|
|
20250220,151900,1795061369,1282,1281,1282,1281,2823
|
|
20250220,151800,1791443608,1280,1282,1282,1280,1631
|
|
20250220,151700,1789354440,1282,1282,1282,1282,578
|
|
20250220,151600,1788613444,1280,1281,1281,1280,8557
|
|
20250220,151500,1777659481,1281,1282,1282,1280,22161
|
|
20250220,151400,1749274598,1284,1282,1284,1282,31640
|
|
20250220,151300,1708706532,1283,1284,1284,1282,1186
|
|
20250220,151200,1707185266,1284,1280,1284,1280,9293
|
|
20250220,151100,1695269646,1280,1282,1282,1280,2415
|
|
20250220,151000,1692178422,1283,1282,1283,1282,1590
|
|
20250220,150900,1690140040,1282,1282,1283,1282,983
|
|
20250220,150800,1688879831,1283,1282,1283,1281,10777
|
|
20250220,150700,1675070753,1283,1282,1283,1282,922
|
|
20250220,150600,1673888745,1283,1281,1283,1281,1328
|
|
20250220,150500,1672187507,1281,1281,1282,1281,2042
|
|
20250220,150400,1669571703,1282,1282,1283,1282,217
|
|
20250220,150300,1669293501,1283,1281,1283,1281,482
|
|
20250220,150200,1668675576,1282,1281,1282,1281,1296
|
|
20250220,150100,1667015397,1282,1280,1282,1280,3240
|
|
20250220,150000,1662864056,1280,1280,1280,1279,4161
|
|
20250220,145900,1657538432,1280,1280,1281,1280,8459
|
|
20250220,145800,1646710909,1280,1281,1281,1280,1530
|
|
20250220,145700,1644752425,1281,1281,1281,1281,10
|
|
20250220,145600,1644739615,1281,1283,1283,1281,1066
|
|
20250220,145500,1643373708,1282,1281,1282,1281,169
|
|
20250220,145400,1643157060,1281,1282,1282,1280,6051
|
|
20250220,145300,1635403129,1282,1280,1282,1280,4499
|
|
20250220,145200,1629643766,1280,1283,1283,1280,12147
|
|
20250220,145100,1614094670,1282,1283,1283,1282,14
|
|
20250220,145000,1614076710,1282,1282,1283,1282,2435
|
|
20250220,144900,1610954938,1282,1282,1282,1282,1060
|
|
20250220,144800,1609596018,1281,1281,1281,1281,2711
|
|
20250220,144700,1606123227,1280,1281,1281,1280,19055
|
|
20250220,144600,1581717634,1281,1282,1282,1281,4080
|
|
20250220,144500,1576490151,1282,1283,1283,1282,1305
|
|
20250220,144400,1574815839,1283,1283,1283,1282,4
|
|
20250220,144300,1574810709,1280,1283,1283,1280,2681
|
|
20250220,144200,1571378622,1282,1281,1282,1281,3777
|
|
20250220,144100,1566540251,1281,1281,1282,1280,2717
|
|
20250220,144000,1563060032,1281,1281,1282,1281,4
|
|
20250220,143900,1563054907,1282,1282,1282,1281,950
|
|
20250220,143800,1561837589,1282,1283,1283,1282,370
|
|
20250220,143700,1561363246,1282,1282,1282,1281,4674
|
|
20250220,143600,1555371216,1281,1281,1281,1281,2688
|
|
20250220,143500,1551927888,1281,1282,1282,1281,750
|
|
20250220,143400,1550966636,1282,1282,1282,1282,10069
|
|
20250220,143300,1538058178,1280,1281,1281,1280,6000
|
|
20250220,143200,1530374728,1281,1281,1281,1281,1
|
|
20250220,143100,1530373447,1282,1281,1282,1281,1570
|
|
20250220,143000,1528361275,1281,1281,1282,1281,24907
|
|
20250220,142900,1496455407,1282,1283,1283,1282,3885
|
|
20250220,142800,1491474823,1283,1283,1283,1282,836
|
|
20250220,142700,1490402237,1283,1283,1283,1283,1050
|
|
20250220,142600,1489055087,1283,1282,1283,1282,516
|
|
20250220,142500,1488393098,1283,1282,1283,1282,577
|
|
20250220,142400,1487653334,1283,1284,1284,1283,2501
|
|
20250220,142300,1484443580,1284,1284,1284,1284,617
|
|
20250220,142200,1483651352,1284,1283,1284,1283,287
|
|
20250220,142100,1483283129,1285,1285,1285,1285,80
|
|
20250220,142000,1483180329,1283,1284,1284,1283,3888
|
|
20250220,141900,1478191010,1284,1285,1285,1284,2702
|
|
20250220,141800,1474721636,1285,1284,1285,1284,129
|
|
20250220,141700,1474555983,1285,1285,1285,1284,5131
|
|
20250220,141600,1467967648,1285,1285,1285,1285,38
|
|
20250220,141500,1467918818,1286,1286,1287,1284,20149
|
|
20250220,141400,1442047205,1284,1285,1286,1284,8103
|
|
20250220,141300,1431640603,1285,1286,1286,1285,7590
|
|
20250220,141200,1421883913,1287,1286,1287,1286,2011
|
|
20250220,141100,1419297758,1287,1287,1287,1285,12468
|
|
20250220,141000,1403271296,1287,1287,1287,1286,5966
|
|
20250220,140900,1395596354,1286,1287,1287,1286,3004
|
|
20250220,140800,1391732207,1288,1288,1288,1288,2
|
|
20250220,140700,1391729631,1288,1287,1288,1287,3
|
|
20250220,140600,1391725768,1289,1287,1289,1287,45
|
|
20250220,140500,1391667785,1288,1288,1288,1288,64
|
|
20250220,140400,1391585353,1288,1288,1288,1288,2
|
|
20250220,140300,1391582777,1287,1287,1287,1287,1208
|
|
20250220,140200,1390028081,1287,1287,1287,1287,4
|
|
20250220,140100,1390022933,1287,1287,1287,1287,0
|
|
20250220,140000,1390022933,1287,1287,1287,1287,4
|
|
20250220,135900,1390017785,1287,1287,1287,1287,0
|
|
20250220,135800,1390017785,1287,1287,1287,1287,5000
|
|
20250220,135700,1383582785,1287,1289,1289,1287,6267
|
|
20250220,135600,1375515130,1287,1286,1288,1286,6780
|
|
20250220,135500,1366789052,1286,1286,1287,1285,2950
|
|
20250220,135400,1362996613,1287,1287,1287,1287,0
|
|
20250220,135300,1362996613,1287,1286,1287,1286,4
|
|
20250220,135200,1362991467,1286,1286,1286,1286,11
|
|
20250220,135100,1362977321,1287,1286,1287,1286,623
|
|
20250220,135000,1362176142,1286,1286,1287,1286,560
|
|
20250220,134900,1361455974,1287,1287,1287,1287,365
|
|
20250220,134800,1360986219,1286,1286,1286,1286,272
|
|
20250220,134700,1360636427,1286,1286,1286,1286,0
|
|
20250220,134600,1360636427,1286,1286,1286,1286,2263
|
|
20250220,134500,1357726209,1286,1286,1286,1286,83
|
|
20250220,134400,1357619471,1286,1287,1287,1286,1177
|
|
20250220,134300,1356105848,1286,1286,1287,1286,1256
|
|
20250220,134200,1354490607,1287,1287,1287,1287,5
|
|
20250220,134100,1354484172,1287,1287,1287,1287,2022
|
|
20250220,134000,1351881858,1287,1287,1287,1287,99
|
|
20250220,133900,1351754445,1287,1287,1287,1287,25
|
|
20250220,133800,1351722270,1289,1289,1289,1287,16
|
|
20250220,133700,1351701657,1289,1287,1289,1287,43
|
|
20250220,133600,1351646274,1287,1287,1287,1287,40
|
|
20250220,133500,1351594794,1286,1286,1286,1286,3
|
|
20250220,133400,1351590936,1286,1286,1287,1286,898
|
|
20250220,133300,1350436107,1286,1288,1288,1286,3630
|
|
20250220,133200,1345765970,1290,1290,1290,1290,1
|
|
20250220,133100,1345764680,1288,1289,1290,1288,162
|
|
20250220,133000,1345556018,1291,1291,1291,1291,6
|
|
20250220,132900,1345548272,1291,1288,1291,1286,15452
|
|
20250220,132800,1325626073,1287,1287,1287,1287,1143
|
|
20250220,132700,1324155032,1287,1287,1287,1287,7
|
|
20250220,132600,1324146023,1287,1287,1287,1287,2
|
|
20250220,132500,1324143449,1286,1287,1287,1286,3173
|
|
20250220,132400,1320062893,1286,1286,1286,1286,5003
|
|
20250220,132300,1313629035,1286,1287,1287,1286,302
|
|
20250220,132200,1313240633,1288,1287,1288,1287,99
|
|
20250220,132100,1313113195,1286,1286,1286,1286,751
|
|
20250220,132000,1312147409,1286,1286,1286,1286,19
|
|
20250220,131900,1312122975,1286,1286,1287,1286,319
|
|
20250220,131800,1311712740,1286,1286,1286,1286,2
|
|
20250220,131700,1311710168,1286,1286,1286,1286,5
|
|
20250220,131600,1311703738,1286,1286,1286,1286,12
|
|
20250220,131500,1311688306,1286,1286,1286,1286,1
|
|
20250220,131400,1311687020,1285,1286,1286,1285,14107
|
|
20250220,131300,1293558556,1287,1287,1287,1287,69
|
|
20250220,131200,1293469753,1289,1287,1289,1286,1669
|
|
20250220,131100,1291321697,1288,1288,1288,1288,262
|
|
20250220,131000,1290984241,1287,1287,1287,1287,0
|
|
20250220,130900,1290984241,1287,1287,1287,1286,296
|
|
20250220,130800,1290603558,1287,1287,1287,1287,8
|
|
20250220,130700,1290593262,1287,1287,1287,1287,1000
|
|
20250220,130600,1289306262,1288,1288,1288,1288,201
|
|
20250220,130500,1289047374,1289,1289,1289,1288,4660
|
|
20250220,130400,1283040650,1289,1287,1289,1287,42
|
|
20250220,130300,1282986592,1286,1286,1286,1286,0
|
|
20250220,130200,1282986592,1286,1288,1288,1286,4201
|
|
20250220,130100,1277580125,1289,1289,1289,1289,258
|
|
20250220,130000,1277247563,1289,1289,1289,1289,0
|
|
20250220,125900,1277247563,1289,1288,1289,1286,3766
|
|
20250220,125800,1272399608,1288,1289,1289,1288,2333
|
|
20250220,125700,1269394655,1289,1289,1289,1289,975
|
|
20250220,125600,1268137880,1289,1290,1290,1289,7568
|
|
20250220,125500,1258382712,1290,1290,1290,1289,1089
|
|
20250220,125400,1256978902,1290,1290,1290,1290,5
|
|
20250220,125300,1256972452,1290,1290,1290,1290,27
|
|
20250220,125200,1256937622,1290,1290,1290,1290,105
|
|
20250220,125100,1256802172,1290,1291,1291,1290,5
|
|
20250220,125000,1256795720,1291,1290,1291,1290,11
|
|
20250220,124900,1256781529,1290,1291,1291,1290,118
|
|
20250220,124800,1256629254,1291,1291,1291,1291,11
|
|
20250220,124700,1256615053,1289,1290,1291,1289,2611
|
|
20250220,124600,1253247546,1291,1292,1292,1290,219
|
|
20250220,124500,1252964763,1292,1290,1292,1290,2151
|
|
20250220,124400,1250189464,1290,1291,1291,1290,522
|
|
20250220,124300,1249515584,1291,1291,1291,1290,1528
|
|
20250220,124200,1247542938,1291,1291,1291,1291,37
|
|
20250220,124100,1247495171,1288,1288,1288,1288,522
|
|
20250220,124000,1246822835,1288,1291,1291,1288,4961
|
|
20250220,123900,1240425094,1290,1290,1291,1289,3870
|
|
20250220,123800,1235433393,1290,1290,1291,1290,1292
|
|
20250220,123700,1233765765,1290,1289,1290,1289,6089
|
|
20250220,123600,1225917040,1288,1289,1289,1288,1453
|
|
20250220,123500,1224045555,1288,1288,1289,1288,600
|
|
20250220,123400,1223272754,1289,1288,1289,1287,429
|
|
20250220,123300,1222720522,1288,1288,1289,1288,321
|
|
20250220,123200,1222307025,1289,1290,1290,1289,2673
|
|
20250220,123100,1218860728,1289,1290,1290,1289,117
|
|
20250220,123000,1218709910,1290,1290,1290,1289,1360
|
|
20250220,122900,1216955513,1290,1290,1290,1290,1001
|
|
20250220,122800,1215664223,1289,1289,1290,1289,152
|
|
20250220,122700,1215468245,1289,1289,1289,1289,2
|
|
20250220,122600,1215465667,1289,1289,1289,1289,0
|
|
20250220,122500,1215465667,1289,1290,1290,1289,415
|
|
20250220,122400,1214930405,1290,1289,1290,1289,3
|
|
20250220,122300,1214926537,1289,1289,1290,1289,7
|
|
20250220,122200,1214917509,1289,1289,1289,1289,101
|
|
20250220,122100,1214787320,1289,1289,1289,1289,2
|
|
20250220,122000,1214784742,1289,1289,1289,1289,30
|
|
20250220,121900,1214746072,1289,1289,1289,1289,98
|
|
20250220,121800,1214619750,1286,1288,1289,1286,384
|
|
20250220,121700,1214124969,1286,1286,1286,1286,500
|
|
20250220,121600,1213481969,1286,1286,1286,1285,120
|
|
20250220,121500,1213327760,1286,1285,1286,1285,204
|
|
20250220,121400,1213065618,1287,1287,1287,1287,2
|
|
20250220,121300,1213063044,1288,1288,1288,1288,0
|
|
20250220,121200,1213063044,1288,1287,1288,1282,2805
|
|
20250220,121100,1209465263,1282,1289,1289,1282,10960
|
|
20250220,121000,1195381161,1290,1290,1290,1290,9
|
|
20250220,120900,1195369551,1289,1289,1289,1289,54
|
|
20250220,120800,1195299945,1289,1291,1291,1289,52
|
|
20250220,120700,1195232867,1290,1290,1290,1290,5
|
|
20250220,120600,1195226417,1290,1290,1290,1290,4408
|
|
20250220,120500,1189540097,1290,1290,1290,1290,262
|
|
20250220,120400,1189202117,1291,1290,1291,1290,5011
|
|
20250220,120300,1182737916,1291,1290,1291,1290,416
|
|
20250220,120200,1182201126,1290,1289,1290,1289,23
|
|
20250220,120100,1182171458,1290,1289,1290,1289,113
|
|
20250220,120000,1182025798,1289,1290,1290,1289,61
|
|
20250220,115900,1181947159,1290,1291,1291,1288,3511
|
|
20250220,115800,1177421326,1291,1290,1291,1289,442
|
|
20250220,115700,1176850793,1289,1291,1291,1289,377
|
|
20250220,115600,1176364585,1291,1290,1291,1290,106
|
|
20250220,115500,1176227741,1290,1288,1290,1287,4693
|
|
20250220,115400,1170179759,1288,1288,1288,1288,3
|
|
20250220,115300,1170175895,1287,1284,1287,1284,5408
|
|
20250220,115200,1163216502,1284,1285,1285,1284,9812
|
|
20250220,115100,1150617886,1285,1284,1285,1284,350
|
|
20250220,115000,1150168150,1285,1285,1285,1284,85
|
|
20250220,114900,1150058948,1284,1286,1286,1284,353
|
|
20250220,114800,1149605354,1285,1286,1287,1285,4732
|
|
20250220,114700,1143523709,1286,1287,1287,1286,1297
|
|
20250220,114600,1141855325,1287,1286,1287,1286,16
|
|
20250220,114500,1141834736,1287,1287,1287,1287,1
|
|
20250220,114400,1141833449,1288,1286,1288,1283,4712
|
|
20250220,114300,1135779716,1286,1288,1288,1286,1507
|
|
20250220,114200,1133840502,1288,1287,1288,1286,1966
|
|
20250220,114100,1131310651,1287,1287,1287,1287,11
|
|
20250220,114000,1131296494,1287,1287,1287,1287,20
|
|
20250220,113900,1131270754,1287,1287,1287,1287,30
|
|
20250220,113800,1131232144,1288,1287,1288,1287,8
|
|
20250220,113700,1131221843,1287,1287,1287,1287,4004
|
|
20250220,113600,1126068695,1288,1288,1288,1288,279
|
|
20250220,113500,1125709343,1286,1286,1286,1286,63
|
|
20250220,113400,1125628325,1288,1287,1288,1287,8142
|
|
20250220,113300,1115144480,1287,1287,1287,1286,135
|
|
20250220,113200,1114970737,1287,1286,1287,1286,369
|
|
20250220,113100,1114495864,1287,1286,1287,1286,1105
|
|
20250220,113000,1113073749,1287,1286,1287,1286,2648
|
|
20250220,112900,1109667415,1286,1287,1287,1286,3661
|
|
20250220,112800,1104959368,1287,1287,1287,1287,8
|
|
20250220,112700,1104949072,1286,1286,1286,1286,32
|
|
20250220,112600,1104907920,1286,1286,1286,1286,9
|
|
20250220,112500,1104896346,1286,1286,1286,1286,21
|
|
20250220,112400,1104869340,1286,1286,1286,1285,5052
|
|
20250220,112300,1098377491,1285,1287,1287,1285,210
|
|
20250220,112200,1098107326,1287,1285,1287,1285,401
|
|
20250220,112100,1097592038,1285,1284,1285,1284,29
|
|
20250220,112000,1097554775,1285,1285,1285,1285,136
|
|
20250220,111900,1097380015,1285,1285,1285,1285,5000
|
|
20250220,111800,1090955015,1287,1284,1287,1284,11
|
|
20250220,111700,1090940868,1287,1285,1287,1284,2721
|
|
20250220,111600,1087446597,1285,1287,1287,1285,411
|
|
20250220,111500,1086918171,1287,1286,1287,1286,3024
|
|
20250220,111400,1083029296,1285,1286,1286,1285,105
|
|
20250220,111300,1082894268,1286,1285,1286,1285,630
|
|
20250220,111200,1082084267,1285,1286,1286,1285,807
|
|
20250220,111100,1081046466,1286,1287,1287,1286,504
|
|
20250220,111000,1080397820,1287,1287,1288,1287,1076
|
|
20250220,110900,1079012204,1288,1288,1288,1288,8
|
|
20250220,110800,1079001900,1287,1287,1287,1287,102
|
|
20250220,110700,1078870626,1288,1288,1288,1288,24
|
|
20250220,110600,1078839714,1287,1287,1287,1287,36
|
|
20250220,110500,1078793382,1287,1287,1287,1287,240
|
|
20250220,110400,1078484502,1288,1289,1290,1288,176
|
|
20250220,110300,1078257811,1290,1287,1291,1287,918
|
|
20250220,110200,1077076314,1291,1289,1291,1289,10003
|
|
20250220,110100,1064182441,1285,1290,1290,1285,1150
|
|
20250220,110000,1062703107,1289,1289,1289,1289,0
|
|
20250220,105900,1062703107,1289,1290,1291,1289,2114
|
|
20250220,105800,1059975123,1291,1290,1291,1290,12
|
|
20250220,105700,1059959632,1288,1291,1291,1288,8103
|
|
20250220,105600,1049516099,1290,1291,1291,1290,555
|
|
20250220,105500,1048800148,1292,1290,1293,1290,2021
|
|
20250220,105400,1046190415,1291,1290,1291,1290,690
|
|
20250220,105300,1045299626,1289,1289,1291,1289,832
|
|
20250220,105200,1044227171,1289,1289,1290,1289,2640
|
|
20250220,105100,1040823705,1289,1289,1289,1288,4210
|
|
20250220,105000,1035397902,1289,1287,1289,1287,315
|
|
20250220,104900,1034991916,1288,1288,1289,1288,302
|
|
20250220,104800,1034602679,1288,1289,1289,1288,88
|
|
20250220,104700,1034489308,1288,1288,1289,1288,6205
|
|
20250220,104600,1026493324,1287,1286,1287,1286,401
|
|
20250220,104500,1025977437,1286,1287,1287,1286,1537
|
|
20250220,104400,1023999652,1287,1287,1287,1286,2904
|
|
20250220,104300,1020264956,1287,1285,1287,1285,699
|
|
20250220,104200,1019366298,1286,1285,1286,1285,9
|
|
20250220,104100,1019354732,1285,1284,1285,1284,3048
|
|
20250220,104000,1015438056,1285,1284,1285,1284,434
|
|
20250220,103900,1014880798,1282,1282,1285,1282,2788
|
|
20250220,103800,1011306248,1282,1282,1282,1282,1093
|
|
20250220,103700,1009905022,1282,1281,1282,1281,111
|
|
20250220,103600,1009762830,1284,1285,1285,1281,2499
|
|
20250220,103500,1006553918,1285,1284,1285,1281,1781
|
|
20250220,103400,1004267103,1284,1284,1284,1284,1007
|
|
20250220,103300,1002974115,1283,1284,1284,1281,8017
|
|
20250220,103200,992698508,1284,1284,1284,1283,821
|
|
20250220,103100,991644345,1284,1284,1284,1283,1061
|
|
20250220,103000,990282237,1284,1285,1285,1284,237
|
|
20250220,102900,989977925,1286,1286,1286,1286,50
|
|
20250220,102800,989913625,1286,1286,1286,1286,20
|
|
20250220,102700,989887905,1286,1285,1286,1282,18
|
|
20250220,102600,989864766,1282,1281,1282,1281,290
|
|
20250220,102500,989493092,1281,1284,1284,1281,9877
|
|
20250220,102400,976822749,1285,1287,1287,1285,1845
|
|
20250220,102300,974450611,1288,1288,1288,1287,629
|
|
20250220,102200,973640883,1288,1289,1289,1288,2165
|
|
20250220,102100,970852285,1289,1286,1289,1286,1288
|
|
20250220,102000,969193236,1287,1287,1287,1287,1136
|
|
20250220,101900,967731204,1287,1287,1288,1287,1267
|
|
20250220,101800,966100466,1288,1287,1289,1286,4929
|
|
20250220,101700,959754218,1286,1286,1286,1285,480
|
|
20250220,101600,959136948,1286,1286,1286,1285,150
|
|
20250220,101500,958944059,1284,1285,1285,1284,657
|
|
20250220,101400,958099926,1285,1285,1286,1285,78
|
|
20250220,101300,957999685,1286,1286,1286,1285,121
|
|
20250220,101200,957844091,1286,1286,1286,1281,3470
|
|
20250220,101100,953392817,1286,1286,1286,1285,2766
|
|
20250220,101000,949837457,1286,1284,1286,1284,3312
|
|
20250220,100900,945584845,1282,1282,1284,1282,12462
|
|
20250220,100800,929607927,1283,1280,1283,1279,37686
|
|
20250220,100700,881296026,1280,1280,1282,1280,2648
|
|
20250220,100600,877905278,1283,1281,1283,1278,23197
|
|
20250220,100500,848213952,1281,1284,1284,1280,8121
|
|
20250220,100400,837814600,1281,1284,1286,1280,42778
|
|
20250220,100300,783005804,1284,1286,1286,1284,1508
|
|
20250220,100200,781068283,1286,1283,1286,1283,8694
|
|
20250220,100100,769910211,1284,1287,1287,1282,10473
|
|
20250220,100000,756468266,1285,1287,1288,1285,7009
|
|
20250220,095900,747456827,1285,1287,1287,1285,7496
|
|
20250220,095800,737821397,1287,1289,1289,1286,6046
|
|
20250220,095700,730039673,1290,1290,1290,1287,68
|
|
20250220,095600,729952044,1290,1290,1290,1287,585
|
|
20250220,095500,729197898,1290,1290,1290,1285,15230
|
|
20250220,095400,709611266,1290,1290,1290,1287,421
|
|
20250220,095300,709069386,1290,1289,1290,1287,8240
|
|
20250220,095200,698455691,1290,1293,1293,1290,4436
|
|
20250220,095100,692731571,1294,1294,1294,1293,3
|
|
20250220,095000,692727690,1293,1291,1294,1291,1003
|
|
20250220,094900,691431081,1291,1290,1292,1290,12038
|
|
20250220,094800,675895444,1290,1291,1292,1290,2456
|
|
20250220,094700,672726420,1291,1292,1292,1291,1077
|
|
20250220,094600,671335068,1291,1293,1293,1291,1003
|
|
20250220,094500,670038192,1290,1294,1294,1290,9139
|
|
20250220,094400,658239012,1294,1290,1294,1290,36811
|
|
20250220,094300,610678527,1291,1292,1294,1290,5378
|
|
20250220,094200,603737234,1293,1294,1294,1290,739
|
|
20250220,094100,602783905,1291,1293,1293,1290,5308
|
|
20250220,094000,595930334,1293,1293,1293,1293,2358
|
|
20250220,093900,592881440,1293,1294,1294,1293,1531
|
|
20250220,093800,590901855,1294,1295,1296,1294,3745
|
|
20250220,093700,586052333,1295,1295,1295,1294,1431
|
|
20250220,093600,584199588,1295,1291,1295,1291,4728
|
|
20250220,093500,578090249,1291,1291,1291,1289,4536
|
|
20250220,093400,572235056,1290,1290,1292,1290,479
|
|
20250220,093300,571616694,1291,1291,1292,1286,11645
|
|
20250220,093200,556607531,1287,1291,1291,1287,9255
|
|
20250220,093100,544682874,1290,1291,1291,1288,5107
|
|
20250220,093000,538101647,1289,1293,1293,1285,61550
|
|
20250220,092900,458751729,1293,1294,1295,1292,8023
|
|
20250220,092800,448379859,1294,1296,1297,1294,58286
|
|
20250220,092700,372890486,1297,1298,1301,1296,12953
|
|
20250220,092600,356058993,1300,1299,1303,1297,33175
|
|
20250220,092500,312981182,1304,1301,1304,1299,3723
|
|
20250220,092400,308143666,1305,1304,1305,1299,45058
|
|
20250220,092300,249556103,1303,1303,1304,1303,978
|
|
20250220,092200,248281758,1304,1307,1307,1304,5731
|
|
20250220,092100,240797007,1307,1307,1307,1307,747
|
|
20250220,092000,239820678,1307,1305,1307,1305,16639
|
|
20250220,091900,218089208,1305,1304,1305,1303,48
|
|
20250220,091800,218026638,1303,1301,1305,1301,16590
|
|
20250220,091700,196424520,1301,1303,1303,1301,11986
|
|
20250220,091600,180818369,1303,1303,1303,1302,9396
|
|
20250220,091500,168581125,1303,1303,1303,1302,871
|
|
20250220,091400,167446929,1303,1305,1305,1303,1118
|
|
20250220,091300,165990152,1306,1302,1306,1300,12542
|
|
20250220,091200,149677743,1307,1303,1310,1301,6577
|
|
20250220,091100,141101177,1303,1302,1303,1299,20699
|
|
20250220,091000,114180941,1300,1306,1306,1300,11001
|
|
20250220,090900,99847918,1307,1306,1308,1306,3102
|
|
20250220,090800,95793278,1308,1305,1308,1304,9007
|
|
20250220,090700,84037959,1305,1305,1305,1304,3204
|
|
20250220,090600,79858569,1305,1305,1305,1304,916
|
|
20250220,090500,78663288,1304,1310,1310,1304,4557
|
|
20250220,090400,72712372,1310,1305,1310,1305,2176
|
|
20250220,090300,69869312,1305,1305,1305,1303,5786
|
|
20250220,090200,62319380,1304,1303,1305,1300,21172
|
|
20250220,090100,34771464,1304,1308,1308,1304,7836
|
|
20250220,090000,24547905,1308,1311,1311,1307,18631
|