776 lines
38 KiB
CSV
776 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,215300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,215200,1261457937,1281,1281,1281,1281,0
|
|
20250221,215100,1261457937,1281,1281,1281,1281,0
|
|
20250221,215000,1261457937,1281,1281,1281,1281,0
|
|
20250221,214900,1261457937,1281,1281,1281,1281,0
|
|
20250221,214800,1261457937,1281,1281,1281,1281,0
|
|
20250221,214700,1261457937,1281,1281,1281,1281,0
|
|
20250221,214600,1261457937,1281,1281,1281,1281,0
|
|
20250221,214500,1261457937,1281,1281,1281,1281,0
|
|
20250221,214400,1261457937,1281,1281,1281,1281,0
|
|
20250221,214300,1261457937,1281,1281,1281,1281,0
|
|
20250221,214200,1261457937,1281,1281,1281,1281,0
|
|
20250221,214100,1261457937,1281,1281,1281,1281,0
|
|
20250221,214000,1261457937,1281,1281,1281,1281,0
|
|
20250221,213900,1261457937,1281,1281,1281,1281,0
|
|
20250221,213800,1261457937,1281,1281,1281,1281,0
|
|
20250221,213700,1261457937,1281,1281,1281,1281,0
|
|
20250221,213600,1261457937,1281,1281,1281,1281,0
|
|
20250221,213500,1261457937,1281,1281,1281,1281,0
|
|
20250221,213400,1261457937,1281,1281,1281,1281,0
|
|
20250221,213300,1261457937,1281,1281,1281,1281,0
|
|
20250221,213200,1261457937,1281,1281,1281,1281,0
|
|
20250221,213100,1261457937,1281,1281,1281,1281,0
|
|
20250221,213000,1261457937,1281,1281,1281,1281,0
|
|
20250221,212900,1261457937,1281,1281,1281,1281,0
|
|
20250221,212800,1261457937,1281,1281,1281,1281,0
|
|
20250221,212700,1261457937,1281,1281,1281,1281,0
|
|
20250221,212600,1261457937,1281,1281,1281,1281,0
|
|
20250221,212500,1261457937,1281,1281,1281,1281,0
|
|
20250221,212400,1261457937,1281,1281,1281,1281,0
|
|
20250221,212300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,212200,1261457937,1281,1281,1281,1281,0
|
|
20250221,212100,1261457937,1281,1281,1281,1281,0
|
|
20250221,212000,1261457937,1281,1281,1281,1281,0
|
|
20250221,211900,1261457937,1281,1281,1281,1281,0
|
|
20250221,211800,1261457937,1281,1281,1281,1281,0
|
|
20250221,211700,1261457937,1281,1281,1281,1281,0
|
|
20250221,211600,1261457937,1281,1281,1281,1281,0
|
|
20250221,211500,1261457937,1281,1281,1281,1281,0
|
|
20250221,211400,1261457937,1281,1281,1281,1281,0
|
|
20250221,211300,1261457937,1281,1281,1281,1281,0
|
|
20250221,211200,1261457937,1281,1281,1281,1281,0
|
|
20250221,211100,1261457937,1281,1281,1281,1281,0
|
|
20250221,211000,1261457937,1281,1281,1281,1281,0
|
|
20250221,210900,1261457937,1281,1281,1281,1281,0
|
|
20250221,210800,1261457937,1281,1281,1281,1281,0
|
|
20250221,210700,1261457937,1281,1281,1281,1281,0
|
|
20250221,210600,1261457937,1281,1281,1281,1281,0
|
|
20250221,210500,1261457937,1281,1281,1281,1281,0
|
|
20250221,210400,1261457937,1281,1281,1281,1281,0
|
|
20250221,210300,1261457937,1281,1281,1281,1281,0
|
|
20250221,210200,1261457937,1281,1281,1281,1281,0
|
|
20250221,210100,1261457937,1281,1281,1281,1281,0
|
|
20250221,210000,1261457937,1281,1281,1281,1281,0
|
|
20250221,205900,1261457937,1281,1281,1281,1281,0
|
|
20250221,205800,1261457937,1281,1281,1281,1281,0
|
|
20250221,205700,1261457937,1281,1281,1281,1281,0
|
|
20250221,205600,1261457937,1281,1281,1281,1281,0
|
|
20250221,205500,1261457937,1281,1281,1281,1281,0
|
|
20250221,205400,1261457937,1281,1281,1281,1281,0
|
|
20250221,205300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,205200,1261457937,1281,1281,1281,1281,0
|
|
20250221,205100,1261457937,1281,1281,1281,1281,0
|
|
20250221,205000,1261457937,1281,1281,1281,1281,0
|
|
20250221,204900,1261457937,1281,1281,1281,1281,0
|
|
20250221,204800,1261457937,1281,1281,1281,1281,0
|
|
20250221,204700,1261457937,1281,1281,1281,1281,0
|
|
20250221,204600,1261457937,1281,1281,1281,1281,0
|
|
20250221,204500,1261457937,1281,1281,1281,1281,0
|
|
20250221,204400,1261457937,1281,1281,1281,1281,0
|
|
20250221,204300,1261457937,1281,1281,1281,1281,0
|
|
20250221,204200,1261457937,1281,1281,1281,1281,0
|
|
20250221,204100,1261457937,1281,1281,1281,1281,0
|
|
20250221,204000,1261457937,1281,1281,1281,1281,0
|
|
20250221,203900,1261457937,1281,1281,1281,1281,0
|
|
20250221,203800,1261457937,1281,1281,1281,1281,0
|
|
20250221,203700,1261457937,1281,1281,1281,1281,0
|
|
20250221,203600,1261457937,1281,1281,1281,1281,0
|
|
20250221,203500,1261457937,1281,1281,1281,1281,0
|
|
20250221,203400,1261457937,1281,1281,1281,1281,0
|
|
20250221,203300,1261457937,1281,1281,1281,1281,0
|
|
20250221,203200,1261457937,1281,1281,1281,1281,0
|
|
20250221,203100,1261457937,1281,1281,1281,1281,0
|
|
20250221,203000,1261457937,1281,1281,1281,1281,0
|
|
20250221,202900,1261457937,1281,1281,1281,1281,0
|
|
20250221,202800,1261457937,1281,1281,1281,1281,0
|
|
20250221,202700,1261457937,1281,1281,1281,1281,0
|
|
20250221,202600,1261457937,1281,1281,1281,1281,0
|
|
20250221,202500,1261457937,1281,1281,1281,1281,0
|
|
20250221,202400,1261457937,1281,1281,1281,1281,0
|
|
20250221,202300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,202200,1261457937,1281,1281,1281,1281,0
|
|
20250221,202100,1261457937,1281,1281,1281,1281,0
|
|
20250221,202000,1261457937,1281,1281,1281,1281,0
|
|
20250221,201900,1261457937,1281,1281,1281,1281,0
|
|
20250221,201800,1261457937,1281,1281,1281,1281,0
|
|
20250221,201700,1261457937,1281,1281,1281,1281,0
|
|
20250221,201600,1261457937,1281,1281,1281,1281,0
|
|
20250221,201500,1261457937,1281,1281,1281,1281,0
|
|
20250221,201400,1261457937,1281,1281,1281,1281,0
|
|
20250221,201300,1261457937,1281,1281,1281,1281,0
|
|
20250221,201200,1261457937,1281,1281,1281,1281,0
|
|
20250221,201100,1261457937,1281,1281,1281,1281,0
|
|
20250221,201000,1261457937,1281,1281,1281,1281,0
|
|
20250221,200900,1261457937,1281,1281,1281,1281,0
|
|
20250221,200800,1261457937,1281,1281,1281,1281,0
|
|
20250221,200700,1261457937,1281,1281,1281,1281,0
|
|
20250221,200600,1261457937,1281,1281,1281,1281,0
|
|
20250221,200500,1261457937,1281,1281,1281,1281,0
|
|
20250221,200400,1261457937,1281,1281,1281,1281,0
|
|
20250221,200300,1261457937,1281,1281,1281,1281,0
|
|
20250221,200200,1261457937,1281,1281,1281,1281,0
|
|
20250221,200100,1261457937,1281,1281,1281,1281,0
|
|
20250221,200000,1261457937,1281,1281,1281,1281,0
|
|
20250221,195900,1261457937,1281,1281,1281,1281,0
|
|
20250221,195800,1261457937,1281,1281,1281,1281,0
|
|
20250221,195700,1261457937,1281,1281,1281,1281,0
|
|
20250221,195600,1261457937,1281,1281,1281,1281,0
|
|
20250221,195500,1261457937,1281,1281,1281,1281,0
|
|
20250221,195400,1261457937,1281,1281,1281,1281,0
|
|
20250221,195300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,195200,1261457937,1281,1281,1281,1281,0
|
|
20250221,195100,1261457937,1281,1281,1281,1281,0
|
|
20250221,195000,1261457937,1281,1281,1281,1281,0
|
|
20250221,194900,1261457937,1281,1281,1281,1281,0
|
|
20250221,194800,1261457937,1281,1281,1281,1281,0
|
|
20250221,194700,1261457937,1281,1281,1281,1281,0
|
|
20250221,194600,1261457937,1281,1281,1281,1281,0
|
|
20250221,194500,1261457937,1281,1281,1281,1281,0
|
|
20250221,194400,1261457937,1281,1281,1281,1281,0
|
|
20250221,194300,1261457937,1281,1281,1281,1281,0
|
|
20250221,194200,1261457937,1281,1281,1281,1281,0
|
|
20250221,194100,1261457937,1281,1281,1281,1281,0
|
|
20250221,194000,1261457937,1281,1281,1281,1281,0
|
|
20250221,193900,1261457937,1281,1281,1281,1281,0
|
|
20250221,193800,1261457937,1281,1281,1281,1281,0
|
|
20250221,193700,1261457937,1281,1281,1281,1281,0
|
|
20250221,193600,1261457937,1281,1281,1281,1281,0
|
|
20250221,193500,1261457937,1281,1281,1281,1281,0
|
|
20250221,193400,1261457937,1281,1281,1281,1281,0
|
|
20250221,193300,1261457937,1281,1281,1281,1281,0
|
|
20250221,193200,1261457937,1281,1281,1281,1281,0
|
|
20250221,193100,1261457937,1281,1281,1281,1281,0
|
|
20250221,193000,1261457937,1281,1281,1281,1281,0
|
|
20250221,192900,1261457937,1281,1281,1281,1281,0
|
|
20250221,192800,1261457937,1281,1281,1281,1281,0
|
|
20250221,192700,1261457937,1281,1281,1281,1281,0
|
|
20250221,192600,1261457937,1281,1281,1281,1281,0
|
|
20250221,192500,1261457937,1281,1281,1281,1281,0
|
|
20250221,192400,1261457937,1281,1281,1281,1281,0
|
|
20250221,192300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,192200,1261457937,1281,1281,1281,1281,0
|
|
20250221,192100,1261457937,1281,1281,1281,1281,0
|
|
20250221,192000,1261457937,1281,1281,1281,1281,0
|
|
20250221,191900,1261457937,1281,1281,1281,1281,0
|
|
20250221,191800,1261457937,1281,1281,1281,1281,0
|
|
20250221,191700,1261457937,1281,1281,1281,1281,0
|
|
20250221,191600,1261457937,1281,1281,1281,1281,0
|
|
20250221,191500,1261457937,1281,1281,1281,1281,0
|
|
20250221,191400,1261457937,1281,1281,1281,1281,0
|
|
20250221,191300,1261457937,1281,1281,1281,1281,0
|
|
20250221,191200,1261457937,1281,1281,1281,1281,0
|
|
20250221,191100,1261457937,1281,1281,1281,1281,0
|
|
20250221,191000,1261457937,1281,1281,1281,1281,0
|
|
20250221,190900,1261457937,1281,1281,1281,1281,0
|
|
20250221,190800,1261457937,1281,1281,1281,1281,0
|
|
20250221,190700,1261457937,1281,1281,1281,1281,0
|
|
20250221,190600,1261457937,1281,1281,1281,1281,0
|
|
20250221,190500,1261457937,1281,1281,1281,1281,0
|
|
20250221,190400,1261457937,1281,1281,1281,1281,0
|
|
20250221,190300,1261457937,1281,1281,1281,1281,0
|
|
20250221,190200,1261457937,1281,1281,1281,1281,0
|
|
20250221,190100,1261457937,1281,1281,1281,1281,0
|
|
20250221,190000,1261457937,1281,1281,1281,1281,0
|
|
20250221,185900,1261457937,1281,1281,1281,1281,0
|
|
20250221,185800,1261457937,1281,1281,1281,1281,0
|
|
20250221,185700,1261457937,1281,1281,1281,1281,0
|
|
20250221,185600,1261457937,1281,1281,1281,1281,0
|
|
20250221,185500,1261457937,1281,1281,1281,1281,0
|
|
20250221,185400,1261457937,1281,1281,1281,1281,0
|
|
20250221,185300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,185200,1261457937,1281,1281,1281,1281,0
|
|
20250221,185100,1261457937,1281,1281,1281,1281,0
|
|
20250221,185000,1261457937,1281,1281,1281,1281,0
|
|
20250221,184900,1261457937,1281,1281,1281,1281,0
|
|
20250221,184800,1261457937,1281,1281,1281,1281,0
|
|
20250221,184700,1261457937,1281,1281,1281,1281,0
|
|
20250221,184600,1261457937,1281,1281,1281,1281,0
|
|
20250221,184500,1261457937,1281,1281,1281,1281,0
|
|
20250221,184400,1261457937,1281,1281,1281,1281,0
|
|
20250221,184300,1261457937,1281,1281,1281,1281,0
|
|
20250221,184200,1261457937,1281,1281,1281,1281,0
|
|
20250221,184100,1261457937,1281,1281,1281,1281,0
|
|
20250221,184000,1261457937,1281,1281,1281,1281,0
|
|
20250221,183900,1261457937,1281,1281,1281,1281,0
|
|
20250221,183800,1261457937,1281,1281,1281,1281,0
|
|
20250221,183700,1261457937,1281,1281,1281,1281,0
|
|
20250221,183600,1261457937,1281,1281,1281,1281,0
|
|
20250221,183500,1261457937,1281,1281,1281,1281,0
|
|
20250221,183400,1261457937,1281,1281,1281,1281,0
|
|
20250221,183300,1261457937,1281,1281,1281,1281,0
|
|
20250221,183200,1261457937,1281,1281,1281,1281,0
|
|
20250221,183100,1261457937,1281,1281,1281,1281,0
|
|
20250221,183000,1261457937,1281,1281,1281,1281,0
|
|
20250221,182900,1261457937,1281,1281,1281,1281,0
|
|
20250221,182800,1261457937,1281,1281,1281,1281,0
|
|
20250221,182700,1261457937,1281,1281,1281,1281,0
|
|
20250221,182600,1261457937,1281,1281,1281,1281,0
|
|
20250221,182500,1261457937,1281,1281,1281,1281,0
|
|
20250221,182400,1261457937,1281,1281,1281,1281,0
|
|
20250221,182300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,182200,1261457937,1281,1281,1281,1281,0
|
|
20250221,182100,1261457937,1281,1281,1281,1281,0
|
|
20250221,182000,1261457937,1281,1281,1281,1281,0
|
|
20250221,181900,1261457937,1281,1281,1281,1281,0
|
|
20250221,181800,1261457937,1281,1281,1281,1281,0
|
|
20250221,181700,1261457937,1281,1281,1281,1281,0
|
|
20250221,181600,1261457937,1281,1281,1281,1281,0
|
|
20250221,181500,1261457937,1281,1281,1281,1281,0
|
|
20250221,181400,1261457937,1281,1281,1281,1281,0
|
|
20250221,181300,1261457937,1281,1281,1281,1281,0
|
|
20250221,181200,1261457937,1281,1281,1281,1281,0
|
|
20250221,181100,1261457937,1281,1281,1281,1281,0
|
|
20250221,181000,1261457937,1281,1281,1281,1281,0
|
|
20250221,180900,1261457937,1281,1281,1281,1281,0
|
|
20250221,180800,1261457937,1281,1281,1281,1281,0
|
|
20250221,180700,1261457937,1281,1281,1281,1281,0
|
|
20250221,180600,1261457937,1281,1281,1281,1281,0
|
|
20250221,180500,1261457937,1281,1281,1281,1281,0
|
|
20250221,180400,1261457937,1281,1281,1281,1281,0
|
|
20250221,180300,1261457937,1281,1281,1281,1281,0
|
|
20250221,180200,1261457937,1281,1281,1281,1281,0
|
|
20250221,180100,1261457937,1281,1281,1281,1281,0
|
|
20250221,180000,1261457937,1281,1281,1281,1281,0
|
|
20250221,175900,1261457937,1281,1281,1281,1281,0
|
|
20250221,175800,1261457937,1281,1281,1281,1281,0
|
|
20250221,175700,1261457937,1281,1281,1281,1281,0
|
|
20250221,175600,1261457937,1281,1281,1281,1281,0
|
|
20250221,175500,1261457937,1281,1281,1281,1281,0
|
|
20250221,175400,1261457937,1281,1281,1281,1281,0
|
|
20250221,175300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,175200,1261457937,1281,1281,1281,1281,0
|
|
20250221,175100,1261457937,1281,1281,1281,1281,0
|
|
20250221,175000,1261457937,1281,1281,1281,1281,0
|
|
20250221,174900,1261457937,1281,1281,1281,1281,0
|
|
20250221,174800,1261457937,1281,1281,1281,1281,0
|
|
20250221,174700,1261457937,1281,1281,1281,1281,0
|
|
20250221,174600,1261457937,1281,1281,1281,1281,0
|
|
20250221,174500,1261457937,1281,1281,1281,1281,0
|
|
20250221,174400,1261457937,1281,1281,1281,1281,0
|
|
20250221,174300,1261457937,1281,1281,1281,1281,0
|
|
20250221,174200,1261457937,1281,1281,1281,1281,0
|
|
20250221,174100,1261457937,1281,1281,1281,1281,0
|
|
20250221,174000,1261457937,1281,1281,1281,1281,0
|
|
20250221,173900,1261457937,1281,1281,1281,1281,0
|
|
20250221,173800,1261457937,1281,1281,1281,1281,0
|
|
20250221,173700,1261457937,1281,1281,1281,1281,0
|
|
20250221,173600,1261457937,1281,1281,1281,1281,0
|
|
20250221,173500,1261457937,1281,1281,1281,1281,0
|
|
20250221,173400,1261457937,1281,1281,1281,1281,0
|
|
20250221,173300,1261457937,1281,1281,1281,1281,0
|
|
20250221,173200,1261457937,1281,1281,1281,1281,0
|
|
20250221,173100,1261457937,1281,1281,1281,1281,0
|
|
20250221,173000,1261457937,1281,1281,1281,1281,0
|
|
20250221,172900,1261457937,1281,1281,1281,1281,0
|
|
20250221,172800,1261457937,1281,1281,1281,1281,0
|
|
20250221,172700,1261457937,1281,1281,1281,1281,0
|
|
20250221,172600,1261457937,1281,1281,1281,1281,0
|
|
20250221,172500,1261457937,1281,1281,1281,1281,0
|
|
20250221,172400,1261457937,1281,1281,1281,1281,0
|
|
20250221,172300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,172200,1261457937,1281,1281,1281,1281,0
|
|
20250221,172100,1261457937,1281,1281,1281,1281,0
|
|
20250221,172000,1261457937,1281,1281,1281,1281,0
|
|
20250221,171900,1261457937,1281,1281,1281,1281,0
|
|
20250221,171800,1261457937,1281,1281,1281,1281,0
|
|
20250221,171700,1261457937,1281,1281,1281,1281,0
|
|
20250221,171600,1261457937,1281,1281,1281,1281,0
|
|
20250221,171500,1261457937,1281,1281,1281,1281,0
|
|
20250221,171400,1261457937,1281,1281,1281,1281,0
|
|
20250221,171300,1261457937,1281,1281,1281,1281,0
|
|
20250221,171200,1261457937,1281,1281,1281,1281,0
|
|
20250221,171100,1261457937,1281,1281,1281,1281,0
|
|
20250221,171000,1261457937,1281,1281,1281,1281,0
|
|
20250221,170900,1261457937,1281,1281,1281,1281,0
|
|
20250221,170800,1261457937,1281,1281,1281,1281,0
|
|
20250221,170700,1261457937,1281,1281,1281,1281,0
|
|
20250221,170600,1261457937,1281,1281,1281,1281,0
|
|
20250221,170500,1261457937,1281,1281,1281,1281,0
|
|
20250221,170400,1261457937,1281,1281,1281,1281,0
|
|
20250221,170300,1261457937,1281,1281,1281,1281,0
|
|
20250221,170200,1261457937,1281,1281,1281,1281,0
|
|
20250221,170100,1261457937,1281,1281,1281,1281,0
|
|
20250221,170000,1261457937,1281,1281,1281,1281,0
|
|
20250221,165900,1261457937,1281,1281,1281,1281,0
|
|
20250221,165800,1261457937,1281,1281,1281,1281,0
|
|
20250221,165700,1261457937,1281,1281,1281,1281,0
|
|
20250221,165600,1261457937,1281,1281,1281,1281,0
|
|
20250221,165500,1261457937,1281,1281,1281,1281,0
|
|
20250221,165400,1261457937,1281,1281,1281,1281,0
|
|
20250221,165300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,165200,1261457937,1281,1281,1281,1281,0
|
|
20250221,165100,1261457937,1281,1281,1281,1281,0
|
|
20250221,165000,1261457937,1281,1281,1281,1281,0
|
|
20250221,164900,1261457937,1281,1281,1281,1281,0
|
|
20250221,164800,1261457937,1281,1281,1281,1281,0
|
|
20250221,164700,1261457937,1281,1281,1281,1281,0
|
|
20250221,164600,1261457937,1281,1281,1281,1281,0
|
|
20250221,164500,1261457937,1281,1281,1281,1281,0
|
|
20250221,164400,1261457937,1281,1281,1281,1281,0
|
|
20250221,164300,1261457937,1281,1281,1281,1281,0
|
|
20250221,164200,1261457937,1281,1281,1281,1281,0
|
|
20250221,164100,1261457937,1281,1281,1281,1281,0
|
|
20250221,164000,1261457937,1281,1281,1281,1281,0
|
|
20250221,163900,1261457937,1281,1281,1281,1281,0
|
|
20250221,163800,1261457937,1281,1281,1281,1281,0
|
|
20250221,163700,1261457937,1281,1281,1281,1281,0
|
|
20250221,163600,1261457937,1281,1281,1281,1281,0
|
|
20250221,163500,1261457937,1281,1281,1281,1281,0
|
|
20250221,163400,1261457937,1281,1281,1281,1281,0
|
|
20250221,163300,1261457937,1281,1281,1281,1281,0
|
|
20250221,163200,1261457937,1281,1281,1281,1281,0
|
|
20250221,163100,1261457937,1281,1281,1281,1281,0
|
|
20250221,163000,1261457937,1281,1281,1281,1281,0
|
|
20250221,162900,1261457937,1281,1281,1281,1281,0
|
|
20250221,162800,1261457937,1281,1281,1281,1281,0
|
|
20250221,162700,1261457937,1281,1281,1281,1281,0
|
|
20250221,162600,1261457937,1281,1281,1281,1281,0
|
|
20250221,162500,1261457937,1281,1281,1281,1281,0
|
|
20250221,162400,1261457937,1281,1281,1281,1281,0
|
|
20250221,162300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,162200,1261457937,1281,1281,1281,1281,0
|
|
20250221,162100,1261457937,1281,1281,1281,1281,0
|
|
20250221,162000,1261457937,1281,1281,1281,1281,0
|
|
20250221,161900,1261457937,1281,1281,1281,1281,0
|
|
20250221,161800,1261457937,1281,1281,1281,1281,0
|
|
20250221,161700,1261457937,1281,1281,1281,1281,0
|
|
20250221,161600,1261457937,1281,1281,1281,1281,0
|
|
20250221,161500,1261457937,1281,1281,1281,1281,0
|
|
20250221,161400,1261457937,1281,1281,1281,1281,0
|
|
20250221,161300,1261457937,1281,1281,1281,1281,0
|
|
20250221,161200,1261457937,1281,1281,1281,1281,0
|
|
20250221,161100,1261457937,1281,1281,1281,1281,0
|
|
20250221,161000,1261457937,1281,1281,1281,1281,0
|
|
20250221,160900,1261457937,1281,1281,1281,1281,0
|
|
20250221,160800,1261457937,1281,1281,1281,1281,0
|
|
20250221,160700,1261457937,1281,1281,1281,1281,0
|
|
20250221,160600,1261457937,1281,1281,1281,1281,0
|
|
20250221,160500,1261457937,1281,1281,1281,1281,0
|
|
20250221,160400,1261457937,1281,1281,1281,1281,0
|
|
20250221,160300,1261457937,1281,1281,1281,1281,0
|
|
20250221,160200,1261457937,1281,1281,1281,1281,0
|
|
20250221,160100,1261457937,1281,1281,1281,1281,0
|
|
20250221,160000,1261457937,1281,1281,1281,1281,0
|
|
20250221,155900,1261457937,1281,1281,1281,1281,0
|
|
20250221,155800,1261457937,1281,1281,1281,1281,0
|
|
20250221,155700,1261457937,1281,1281,1281,1281,0
|
|
20250221,155600,1261457937,1281,1281,1281,1281,0
|
|
20250221,155500,1261457937,1281,1281,1281,1281,0
|
|
20250221,155400,1261457937,1281,1281,1281,1281,0
|
|
20250221,155300,1261457937,1281,1281,1281,1281,24691
|
|
20250221,155200,1261457937,1281,1281,1281,1281,0
|
|
20250221,155100,1261457937,1281,1281,1281,1281,0
|
|
20250221,155000,1261457937,1281,1281,1281,1281,0
|
|
20250221,154900,1261457937,1281,1281,1281,1281,0
|
|
20250221,154800,1261457937,1281,1281,1281,1281,0
|
|
20250221,154700,1261457937,1281,1281,1281,1281,0
|
|
20250221,154600,1261457937,1281,1281,1281,1281,0
|
|
20250221,154500,1261457937,1281,1281,1281,1281,0
|
|
20250221,154400,1261457937,1281,1281,1281,1281,0
|
|
20250221,154300,1261457937,1281,1281,1281,1281,0
|
|
20250221,154200,1261457937,1281,1281,1281,1281,0
|
|
20250221,154100,1261457937,1281,1281,1281,1281,0
|
|
20250221,154000,1261457937,1281,1281,1281,1281,0
|
|
20250221,153900,1261457937,1281,1281,1281,1281,0
|
|
20250221,153800,1261457937,1281,1281,1281,1281,0
|
|
20250221,153700,1261457937,1281,1281,1281,1281,0
|
|
20250221,153600,1261457937,1281,1281,1281,1281,0
|
|
20250221,153500,1261457937,1281,1281,1281,1281,0
|
|
20250221,153400,1261457937,1281,1281,1281,1281,0
|
|
20250221,153300,1261457937,1281,1281,1281,1281,0
|
|
20250221,153200,1261457937,1281,1281,1281,1281,0
|
|
20250221,153100,1261457937,1281,1281,1281,1281,0
|
|
20250221,153000,1261457937,1281,1281,1281,1281,24691
|
|
20250221,152900,1229828766,1284,1284,1284,1284,0
|
|
20250221,152800,1229828766,1284,1284,1284,1284,0
|
|
20250221,152700,1229828766,1284,1284,1284,1284,0
|
|
20250221,152600,1229828766,1284,1284,1284,1284,0
|
|
20250221,152500,1229828766,1284,1284,1284,1284,0
|
|
20250221,152400,1229828766,1284,1284,1284,1284,0
|
|
20250221,152300,1229828766,1284,1284,1284,1284,0
|
|
20250221,152200,1229828766,1284,1284,1284,1284,0
|
|
20250221,152100,1229828766,1284,1284,1284,1284,0
|
|
20250221,152000,1229828766,1284,1284,1284,1284,0
|
|
20250221,151900,1229828766,1284,1281,1284,1279,24150
|
|
20250221,151800,1198870658,1282,1282,1282,1281,3261
|
|
20250221,151700,1194692853,1283,1282,1284,1282,6029
|
|
20250221,151600,1186952930,1281,1283,1283,1281,9279
|
|
20250221,151500,1175066242,1283,1283,1283,1283,1975
|
|
20250221,151400,1172532317,1283,1282,1283,1282,37
|
|
20250221,151300,1172484867,1282,1281,1283,1281,2364
|
|
20250221,151200,1169454393,1281,1282,1282,1281,135
|
|
20250221,151100,1169281456,1282,1281,1282,1281,3982
|
|
20250221,151000,1164177991,1282,1283,1283,1282,158
|
|
20250221,150900,1163975393,1284,1284,1284,1280,3537
|
|
20250221,150800,1159446962,1284,1283,1284,1282,187
|
|
20250221,150700,1159207013,1284,1283,1284,1283,13
|
|
20250221,150600,1159190333,1284,1283,1284,1282,1002
|
|
20250221,150500,1157905449,1284,1283,1284,1283,308
|
|
20250221,150400,1157510084,1284,1283,1284,1283,421
|
|
20250221,150300,1156969939,1283,1283,1284,1281,2675
|
|
20250221,150200,1153540682,1284,1283,1284,1283,12586
|
|
20250221,150100,1137382842,1284,1284,1284,1284,233
|
|
20250221,150000,1137083670,1284,1284,1284,1283,910
|
|
20250221,145900,1135915260,1284,1282,1284,1282,279
|
|
20250221,145800,1135557286,1283,1282,1283,1282,188
|
|
20250221,145700,1135316119,1282,1283,1283,1282,523
|
|
20250221,145600,1134645582,1283,1283,1283,1283,109
|
|
20250221,145500,1134505735,1283,1282,1283,1282,1362
|
|
20250221,145400,1132758427,1283,1282,1283,1282,8285
|
|
20250221,145300,1122137055,1283,1283,1283,1282,647
|
|
20250221,145200,1121307575,1283,1283,1283,1282,1093
|
|
20250221,145100,1119905619,1284,1283,1284,1283,1875
|
|
20250221,145000,1117499992,1284,1282,1284,1282,6212
|
|
20250221,144900,1109530036,1283,1282,1283,1281,64
|
|
20250221,144800,1109448007,1283,1282,1283,1281,772
|
|
20250221,144700,1108458545,1283,1283,1283,1282,366
|
|
20250221,144600,1107989231,1283,1283,1284,1283,7183
|
|
20250221,144500,1098773441,1284,1284,1284,1283,808
|
|
20250221,144400,1097736775,1284,1281,1284,1281,202
|
|
20250221,144300,1097477610,1280,1281,1281,1280,857
|
|
20250221,144200,1096380444,1281,1283,1283,1281,408
|
|
20250221,144100,1095857491,1284,1284,1284,1284,2
|
|
20250221,144000,1095854923,1282,1283,1284,1282,6432
|
|
20250221,143900,1087607067,1282,1282,1282,1282,0
|
|
20250221,143800,1087607067,1282,1282,1282,1282,39
|
|
20250221,143700,1087557069,1282,1282,1282,1282,988
|
|
20250221,143600,1086290453,1282,1282,1282,1282,150
|
|
20250221,143500,1086098153,1282,1282,1282,1282,263
|
|
20250221,143400,1085760987,1283,1281,1283,1281,112
|
|
20250221,143300,1085617449,1283,1282,1283,1281,1504
|
|
20250221,143200,1083689817,1282,1282,1282,1282,414
|
|
20250221,143100,1083159069,1282,1282,1282,1282,237
|
|
20250221,143000,1082855235,1283,1282,1283,1282,379
|
|
20250221,142900,1082368980,1282,1280,1282,1280,15422
|
|
20250221,142800,1062617686,1281,1281,1281,1280,1379
|
|
20250221,142700,1060851565,1280,1280,1280,1280,367
|
|
20250221,142600,1060381805,1280,1281,1281,1280,2215
|
|
20250221,142500,1057546488,1281,1282,1282,1280,2092
|
|
20250221,142400,1054868274,1283,1282,1283,1282,2
|
|
20250221,142300,1054865709,1283,1282,1284,1282,782
|
|
20250221,142200,1053862446,1282,1281,1282,1281,1209
|
|
20250221,142100,1052313716,1281,1281,1281,1281,237
|
|
20250221,142000,1052010119,1281,1281,1281,1281,488
|
|
20250221,141900,1051384991,1281,1281,1281,1281,734
|
|
20250221,141800,1050444737,1281,1281,1281,1281,171
|
|
20250221,141700,1050225686,1282,1282,1282,1281,132
|
|
20250221,141600,1050056484,1282,1282,1283,1282,16
|
|
20250221,141500,1050035971,1282,1282,1282,1279,11638
|
|
20250221,141400,1035144557,1282,1282,1282,1282,3613
|
|
20250221,141300,1030512691,1282,1282,1282,1282,225
|
|
20250221,141200,1030224241,1282,1282,1282,1282,1
|
|
20250221,141100,1030222959,1281,1282,1282,1281,4366
|
|
20250221,141000,1024630031,1282,1282,1282,1282,0
|
|
20250221,140900,1024630031,1282,1282,1282,1282,0
|
|
20250221,140800,1024630031,1282,1282,1282,1282,1
|
|
20250221,140700,1024628749,1283,1283,1283,1283,73
|
|
20250221,140600,1024535090,1283,1283,1283,1283,5
|
|
20250221,140500,1024528675,1283,1283,1283,1283,2
|
|
20250221,140400,1024526109,1283,1284,1284,1283,37
|
|
20250221,140300,1024478602,1284,1282,1284,1282,748
|
|
20250221,140200,1023518986,1281,1282,1282,1281,787
|
|
20250221,140100,1022510838,1283,1283,1283,1283,0
|
|
20250221,140000,1022510838,1283,1283,1283,1283,30
|
|
20250221,135900,1022472348,1282,1282,1282,1282,0
|
|
20250221,135800,1022472348,1282,1282,1282,1282,1
|
|
20250221,135700,1022471066,1281,1281,1281,1281,0
|
|
20250221,135600,1022471066,1281,1282,1282,1281,123
|
|
20250221,135500,1022313501,1283,1283,1283,1283,505
|
|
20250221,135400,1021665586,1281,1284,1284,1281,832
|
|
20250221,135300,1020597307,1280,1283,1283,1280,8
|
|
20250221,135200,1020587061,1283,1283,1283,1283,1807
|
|
20250221,135100,1018268680,1283,1281,1283,1281,1102
|
|
20250221,135000,1016857014,1282,1282,1282,1282,676
|
|
20250221,134900,1015990382,1283,1283,1283,1283,801
|
|
20250221,134800,1014962699,1281,1282,1282,1281,356
|
|
20250221,134700,1014506661,1281,1283,1283,1281,21
|
|
20250221,134600,1014479747,1283,1283,1283,1283,2
|
|
20250221,134500,1014477181,1283,1283,1283,1283,41
|
|
20250221,134400,1014424578,1283,1283,1283,1283,0
|
|
20250221,134300,1014424578,1283,1282,1283,1282,1030
|
|
20250221,134200,1013103382,1282,1282,1282,1281,14
|
|
20250221,134100,1013085443,1281,1281,1281,1281,80
|
|
20250221,134000,1012982963,1282,1282,1282,1282,2020
|
|
20250221,133900,1010393323,1281,1281,1281,1281,104
|
|
20250221,133800,1010260099,1282,1282,1282,1282,0
|
|
20250221,133700,1010260099,1282,1282,1282,1282,1
|
|
20250221,133600,1010258817,1281,1281,1281,1281,0
|
|
20250221,133500,1010258817,1281,1281,1281,1281,48
|
|
20250221,133400,1010197329,1281,1281,1281,1280,3608
|
|
20250221,133300,1005575689,1281,1282,1282,1281,5581
|
|
20250221,133200,998425909,1283,1282,1283,1282,91
|
|
20250221,133100,998309238,1281,1282,1282,1281,158
|
|
20250221,133000,998106810,1283,1282,1283,1282,31
|
|
20250221,132900,998067038,1282,1282,1282,1282,0
|
|
20250221,132800,998067038,1282,1282,1282,1282,102
|
|
20250221,132700,997936274,1282,1281,1282,1281,3779
|
|
20250221,132600,993091683,1281,1281,1281,1281,2299
|
|
20250221,132500,990146664,1281,1280,1281,1280,5398
|
|
20250221,132400,983234703,1281,1281,1281,1281,256
|
|
20250221,132300,982906767,1281,1281,1281,1281,400
|
|
20250221,132200,982394367,1281,1281,1281,1281,0
|
|
20250221,132100,982394367,1281,1280,1281,1279,2382
|
|
20250221,132000,979346587,1280,1281,1281,1280,9441
|
|
20250221,131900,967254136,1281,1281,1281,1281,1470
|
|
20250221,131800,965371066,1281,1282,1282,1281,4507
|
|
20250221,131700,959595065,1282,1282,1282,1282,10
|
|
20250221,131600,959582245,1282,1282,1283,1282,432
|
|
20250221,131500,959028413,1282,1283,1283,1282,7582
|
|
20250221,131400,949303817,1283,1283,1283,1283,10
|
|
20250221,131300,949290987,1283,1282,1283,1282,2263
|
|
20250221,131200,946389502,1282,1282,1283,1282,8179
|
|
20250221,131100,935904007,1283,1283,1283,1283,80
|
|
20250221,131000,935801367,1283,1283,1283,1283,8
|
|
20250221,130900,935791103,1283,1283,1283,1283,1
|
|
20250221,130800,935789820,1283,1283,1283,1283,1
|
|
20250221,130700,935788537,1282,1283,1283,1282,3432
|
|
20250221,130600,931385713,1283,1283,1283,1283,3
|
|
20250221,130500,931381864,1283,1283,1283,1283,2783
|
|
20250221,130400,927811275,1283,1283,1283,1283,648
|
|
20250221,130300,926979891,1285,1285,1285,1285,675
|
|
20250221,130200,926112516,1282,1284,1284,1282,7787
|
|
20250221,130100,916114484,1282,1284,1284,1282,27
|
|
20250221,130000,916079868,1282,1282,1282,1282,385
|
|
20250221,125900,915586298,1284,1283,1284,1283,695
|
|
20250221,125800,914694606,1284,1283,1284,1283,415
|
|
20250221,125700,914161837,1284,1282,1284,1282,830
|
|
20250221,125600,913097091,1282,1282,1283,1282,1831
|
|
20250221,125500,910749748,1281,1282,1282,1281,203
|
|
20250221,125400,910489691,1281,1284,1284,1281,1270
|
|
20250221,125300,908861499,1283,1283,1283,1283,0
|
|
20250221,125200,908861499,1283,1283,1283,1283,182
|
|
20250221,125100,908627993,1282,1283,1283,1282,5251
|
|
20250221,125000,901895027,1285,1283,1285,1283,3686
|
|
20250221,124900,897158655,1283,1284,1285,1283,814
|
|
20250221,124800,896114284,1285,1285,1285,1285,4
|
|
20250221,124700,896109144,1285,1284,1285,1283,9
|
|
20250221,124600,896097589,1283,1284,1284,1282,11583
|
|
20250221,124500,881237676,1285,1285,1285,1284,221
|
|
20250221,124400,880953901,1285,1285,1286,1284,3832
|
|
20250221,124300,876032600,1285,1284,1285,1284,415
|
|
20250221,124200,875499701,1285,1285,1285,1284,152
|
|
20250221,124100,875304528,1285,1285,1285,1284,57
|
|
20250221,124000,875231338,1285,1284,1285,1283,390
|
|
20250221,123900,874730951,1285,1284,1285,1284,18
|
|
20250221,123800,874707822,1285,1285,1285,1283,1053
|
|
20250221,123700,873354726,1285,1284,1285,1283,39
|
|
20250221,123600,873304657,1283,1283,1283,1283,843
|
|
20250221,123500,872223088,1284,1283,1284,1283,391
|
|
20250221,123400,871721187,1283,1284,1284,1282,8537
|
|
20250221,123300,860774556,1284,1283,1284,1283,438
|
|
20250221,123200,860212575,1284,1284,1284,1283,2595
|
|
20250221,123100,856883186,1284,1284,1284,1284,1
|
|
20250221,123000,856881902,1283,1283,1283,1283,59
|
|
20250221,122900,856806205,1284,1284,1284,1283,1401
|
|
20250221,122800,855008610,1285,1286,1286,1285,16
|
|
20250221,122700,854988040,1286,1285,1286,1284,11
|
|
20250221,122600,854973907,1286,1283,1286,1283,1338
|
|
20250221,122500,853255903,1282,1283,1285,1282,1159
|
|
20250221,122400,851768740,1284,1283,1284,1283,366
|
|
20250221,122300,851298855,1283,1283,1284,1283,2082
|
|
20250221,122200,848627626,1283,1283,1283,1282,221
|
|
20250221,122100,848344285,1283,1283,1283,1282,384
|
|
20250221,122000,847851889,1284,1285,1285,1282,959
|
|
20250221,121900,846621672,1284,1283,1284,1283,210
|
|
20250221,121800,846352038,1283,1283,1284,1282,3686
|
|
20250221,121700,841624998,1284,1283,1284,1283,282
|
|
20250221,121600,841262983,1284,1284,1284,1282,5285
|
|
20250221,121500,834487151,1283,1284,1284,1282,3416
|
|
20250221,121400,830105815,1284,1283,1284,1282,1970
|
|
20250221,121300,827580033,1283,1282,1285,1282,274
|
|
20250221,121200,827228588,1283,1293,1293,1281,36060
|
|
20250221,121100,780882340,1288,1291,1293,1287,27178
|
|
20250221,121000,745808397,1288,1298,1298,1288,17361
|
|
20250221,120900,723380936,1290,1288,1298,1287,19422
|
|
20250221,120800,698277336,1287,1295,1295,1287,19983
|
|
20250221,120700,672495357,1291,1295,1295,1288,11816
|
|
20250221,120600,657216519,1292,1284,1295,1281,42172
|
|
20250221,120500,602744603,1284,1281,1284,1281,674
|
|
20250221,120400,601881206,1279,1283,1283,1279,32181
|
|
20250221,120300,560650093,1283,1283,1283,1283,8
|
|
20250221,120200,560639829,1283,1283,1283,1283,7
|
|
20250221,120100,560630848,1285,1285,1285,1285,0
|
|
20250221,120000,560630848,1285,1285,1285,1285,3
|
|
20250221,115900,560626993,1283,1285,1285,1282,1172
|
|
20250221,115800,559124043,1283,1283,1283,1283,1038
|
|
20250221,115700,557792289,1285,1285,1285,1285,15
|
|
20250221,115600,557773014,1287,1287,1287,1287,0
|
|
20250221,115500,557773014,1287,1287,1287,1287,80
|
|
20250221,115400,557670054,1287,1286,1287,1286,1425
|
|
20250221,115300,555837479,1285,1283,1285,1283,1924
|
|
20250221,115200,553366452,1283,1283,1283,1283,2
|
|
20250221,115100,553363886,1282,1283,1283,1282,321
|
|
20250221,115000,552952344,1283,1283,1283,1283,106
|
|
20250221,114900,552816346,1283,1283,1283,1283,1008
|
|
20250221,114800,551523082,1283,1283,1283,1283,3
|
|
20250221,114700,551519233,1283,1283,1283,1283,1
|
|
20250221,114600,551517950,1282,1282,1282,1282,15
|
|
20250221,114500,551498720,1283,1283,1283,1283,5
|
|
20250221,114400,551492305,1283,1283,1283,1283,1
|
|
20250221,114300,551491022,1283,1282,1283,1282,30
|
|
20250221,114200,551452537,1283,1283,1283,1283,1
|
|
20250221,114100,551451254,1283,1282,1283,1282,46
|
|
20250221,114000,551392280,1282,1282,1282,1282,1194
|
|
20250221,113900,549861572,1282,1281,1282,1280,9408
|
|
20250221,113800,537801107,1282,1282,1282,1282,18
|
|
20250221,113700,537778031,1282,1282,1282,1281,30
|
|
20250221,113600,537739581,1282,1281,1282,1281,2
|
|
20250221,113500,537737018,1282,1282,1282,1282,1
|
|
20250221,113400,537735736,1283,1281,1283,1281,2
|
|
20250221,113300,537733172,1278,1283,1283,1278,1605
|
|
20250221,113200,535678686,1283,1281,1283,1281,29
|
|
20250221,113100,535641519,1281,1283,1283,1281,397
|
|
20250221,113000,535132571,1282,1282,1282,1282,2
|
|
20250221,112900,535130007,1283,1282,1283,1281,304
|
|
20250221,112800,534740280,1283,1280,1283,1280,5
|
|
20250221,112700,534733870,1278,1283,1283,1278,4309
|
|
20250221,112600,529220982,1282,1282,1282,1282,1
|
|
20250221,112500,529219700,1282,1282,1282,1282,1662
|
|
20250221,112400,527089016,1282,1282,1282,1282,0
|
|
20250221,112300,527089016,1282,1284,1284,1282,343
|
|
20250221,112200,526648842,1284,1284,1284,1284,120
|
|
20250221,112100,526494762,1284,1282,1284,1282,4
|
|
20250221,112000,526489630,1283,1284,1284,1283,2
|
|
20250221,111900,526487063,1284,1282,1284,1282,34
|
|
20250221,111800,526443441,1283,1282,1283,1282,46
|
|
20250221,111700,526384468,1281,1281,1281,1281,11
|
|
20250221,111600,526370377,1280,1281,1281,1280,853
|
|
20250221,111500,525278446,1281,1281,1281,1281,76
|
|
20250221,111400,525181090,1282,1282,1282,1282,4
|
|
20250221,111300,525175962,1282,1283,1283,1282,802
|
|
20250221,111200,524147098,1283,1283,1283,1283,0
|
|
20250221,111100,524147098,1283,1283,1283,1283,51
|
|
20250221,111000,524081665,1283,1283,1283,1283,4
|
|
20250221,110900,524076533,1280,1281,1283,1280,2041
|
|
20250221,110800,521461849,1281,1281,1281,1281,101
|
|
20250221,110700,521332468,1281,1280,1281,1280,9198
|
|
20250221,110600,509558830,1281,1282,1282,1280,4096
|
|
20250221,110500,504311569,1282,1282,1282,1281,135
|
|
20250221,110400,504138517,1282,1284,1284,1282,1888
|
|
20250221,110300,501714541,1284,1284,1284,1284,61
|
|
20250221,110200,501636217,1284,1284,1284,1281,91
|
|
20250221,110100,501519589,1284,1284,1284,1281,63
|
|
20250221,110000,501438843,1284,1284,1284,1284,1
|
|
20250221,105900,501437559,1283,1282,1284,1281,949
|
|
20250221,105800,500220835,1283,1283,1284,1283,1028
|
|
20250221,105700,498901904,1284,1284,1284,1283,1166
|
|
20250221,105600,497405824,1284,1286,1288,1284,3636
|
|
20250221,105500,492732845,1288,1287,1288,1286,1534
|
|
20250221,105400,490759987,1288,1290,1290,1287,7966
|
|
20250221,105300,480498331,1290,1286,1291,1286,5752
|
|
20250221,105200,473088410,1287,1287,1288,1287,1579
|
|
20250221,105100,471056236,1287,1287,1288,1287,1615
|
|
20250221,105000,468976915,1288,1286,1288,1286,379
|
|
20250221,104900,468489162,1286,1286,1287,1286,4675
|
|
20250221,104800,462474110,1285,1286,1286,1285,425
|
|
20250221,104700,461927566,1285,1286,1286,1285,397
|
|
20250221,104600,461417027,1286,1286,1287,1286,1372
|
|
20250221,104500,459652563,1286,1287,1289,1286,4044
|
|
20250221,104400,454451502,1288,1288,1291,1286,6711
|
|
20250221,104300,445814640,1291,1291,1291,1285,5198
|
|
20250221,104200,439110309,1291,1287,1291,1287,18131
|
|
20250221,104100,415757276,1287,1285,1287,1283,3519
|
|
20250221,104000,411234063,1285,1285,1285,1284,2186
|
|
20250221,103900,408425055,1285,1283,1285,1282,4978
|
|
20250221,103800,402031394,1283,1281,1283,1281,10045
|
|
20250221,103700,389161951,1281,1280,1281,1280,101
|
|
20250221,103600,389032670,1281,1281,1281,1280,146
|
|
20250221,103500,388845786,1280,1279,1280,1279,1550
|
|
20250221,103400,386862281,1280,1280,1280,1280,161
|
|
20250221,103300,386656201,1280,1280,1280,1279,1113
|
|
20250221,103200,385232173,1280,1280,1280,1280,4
|
|
20250221,103100,385227053,1280,1280,1280,1278,9
|
|
20250221,103000,385215536,1276,1279,1280,1276,1003
|
|
20250221,102900,383935546,1279,1280,1280,1279,7
|
|
20250221,102800,383926588,1280,1281,1281,1280,7
|
|
20250221,102700,383917627,1278,1281,1281,1278,8264
|
|
20250221,102600,373355442,1280,1277,1281,1277,76
|
|
20250221,102500,373258315,1277,1278,1278,1277,29
|
|
20250221,102400,373221271,1281,1279,1281,1279,3
|
|
20250221,102300,373217430,1281,1280,1281,1277,158
|
|
20250221,102200,373015643,1282,1280,1282,1277,2139
|
|
20250221,102100,370283967,1277,1281,1282,1277,7942
|
|
20250221,102000,360132827,1282,1282,1282,1282,4
|
|
20250221,101900,360127699,1282,1282,1282,1281,13
|
|
20250221,101800,360111034,1282,1282,1282,1281,22
|
|
20250221,101700,360082831,1282,1282,1282,1280,824
|
|
20250221,101600,359028063,1282,1281,1282,1281,1774
|
|
20250221,101500,356755362,1282,1281,1282,1280,10949
|
|
20250221,101400,342735030,1281,1280,1281,1276,272
|
|
20250221,101300,342387375,1279,1280,1280,1279,985
|
|
20250221,101200,341127456,1279,1278,1279,1277,5911
|
|
20250221,101100,333574077,1277,1276,1277,1275,692
|
|
20250221,101000,332691109,1277,1278,1278,1277,4212
|
|
20250221,100900,327309356,1278,1278,1278,1278,6290
|
|
20250221,100800,319270736,1277,1278,1278,1272,2802
|
|
20250221,100700,315704118,1277,1278,1278,1277,66
|
|
20250221,100600,315619828,1278,1279,1279,1278,10
|
|
20250221,100500,315607041,1279,1278,1279,1278,3304
|
|
20250221,100400,311384415,1278,1278,1278,1278,25
|
|
20250221,100300,311352465,1279,1279,1279,1279,32
|
|
20250221,100200,311311537,1278,1278,1278,1272,628
|
|
20250221,100100,310511208,1275,1277,1278,1274,228
|
|
20250221,100000,310220166,1277,1277,1277,1271,8326
|
|
20250221,095900,299616436,1277,1275,1277,1275,7
|
|
20250221,095800,299607509,1275,1275,1277,1275,3395
|
|
20250221,095700,295278871,1275,1274,1277,1272,1003
|
|
20250221,095600,294002954,1272,1277,1277,1272,2457
|
|
20250221,095500,290874906,1278,1274,1278,1274,1195
|
|
20250221,095400,289352054,1274,1278,1278,1274,2875
|
|
20250221,095300,285687728,1279,1278,1279,1278,286
|
|
20250221,095200,285322218,1278,1280,1281,1278,7
|
|
20250221,095100,285313266,1278,1280,1280,1278,15288
|
|
20250221,095000,265771621,1280,1278,1280,1277,2262
|
|
20250221,094900,262879836,1277,1276,1277,1275,3296
|
|
20250221,094800,258677121,1278,1277,1278,1277,156
|
|
20250221,094700,258477907,1275,1275,1277,1274,17376
|
|
20250221,094600,236323135,1276,1276,1276,1272,6225
|
|
20250221,094500,228392965,1275,1274,1276,1274,1307
|
|
20250221,094400,226725712,1274,1277,1277,1274,928
|
|
20250221,094300,225543132,1275,1275,1278,1273,2688
|
|
20250221,094200,222115920,1274,1272,1278,1272,506
|
|
20250221,094100,221472267,1272,1279,1281,1271,23377
|
|
20250221,094000,191712592,1281,1281,1281,1280,16
|
|
20250221,093900,191692098,1281,1280,1281,1275,6825
|
|
20250221,093800,182979164,1278,1280,1280,1278,9412
|
|
20250221,093700,170941750,1281,1281,1281,1281,143
|
|
20250221,093600,170758567,1281,1281,1282,1281,1569
|
|
20250221,093500,168748665,1281,1281,1282,1280,97
|
|
20250221,093400,168624412,1282,1282,1282,1279,4115
|
|
20250221,093300,163356579,1282,1283,1283,1282,49
|
|
20250221,093200,163293723,1283,1281,1283,1281,9919
|
|
20250221,093100,150576492,1282,1282,1282,1282,2103
|
|
20250221,093000,147880446,1282,1281,1282,1281,2270
|
|
20250221,092900,144972574,1282,1282,1282,1281,1261
|
|
20250221,092800,143356276,1283,1283,1283,1282,223
|
|
20250221,092700,143070367,1283,1282,1284,1282,212
|
|
20250221,092600,142798403,1284,1283,1284,1282,2161
|
|
20250221,092500,140024892,1283,1284,1284,1283,960
|
|
20250221,092400,138793205,1285,1284,1285,1282,5989
|
|
20250221,092300,131110662,1285,1285,1285,1285,3994
|
|
20250221,092200,125978372,1286,1284,1286,1284,266
|
|
20250221,092100,125636470,1283,1284,1285,1283,1488
|
|
20250221,092000,123725376,1285,1285,1287,1285,2262
|
|
20250221,091900,120816892,1285,1283,1286,1283,1348
|
|
20250221,091800,119085028,1284,1281,1284,1281,4257
|
|
20250221,091700,113626497,1279,1281,1281,1279,3057
|
|
20250221,091600,109714316,1281,1283,1283,1280,7015
|
|
20250221,091500,100732016,1283,1283,1283,1281,2186
|
|
20250221,091400,97927992,1283,1281,1284,1281,5135
|
|
20250221,091300,91346853,1281,1283,1283,1281,1391
|
|
20250221,091200,89563589,1283,1282,1284,1282,1080
|
|
20250221,091100,88177955,1284,1281,1284,1281,2462
|
|
20250221,091000,85019444,1282,1282,1283,1281,1631
|
|
20250221,090900,82928512,1281,1281,1282,1280,1055
|
|
20250221,090800,81577451,1281,1281,1282,1281,165
|
|
20250221,090700,81366063,1280,1281,1281,1280,1097
|
|
20250221,090600,79960901,1280,1281,1281,1280,1476
|
|
20250221,090500,78071270,1280,1281,1281,1280,4472
|
|
20250221,090400,72347107,1280,1281,1284,1280,6387
|
|
20250221,090300,64165296,1281,1278,1284,1278,9971
|
|
20250221,090200,51370946,1281,1276,1281,1276,4157
|
|
20250221,090100,46053586,1276,1281,1281,1275,2284
|
|
20250221,090000,43139810,1280,1275,1281,1275,33292
|