772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,214800,162922407040,7640,7640,7640,7640,0
|
|
20250210,214700,162922407040,7640,7640,7640,7640,0
|
|
20250210,214600,162922407040,7640,7640,7640,7640,0
|
|
20250210,214500,162922407040,7640,7640,7640,7640,0
|
|
20250210,214400,162922407040,7640,7640,7640,7640,0
|
|
20250210,214300,162922407040,7640,7640,7640,7640,0
|
|
20250210,214200,162922407040,7640,7640,7640,7640,0
|
|
20250210,214100,162922407040,7640,7640,7640,7640,0
|
|
20250210,214000,162922407040,7640,7640,7640,7640,0
|
|
20250210,213900,162922407040,7640,7640,7640,7640,0
|
|
20250210,213800,162922407040,7640,7640,7640,7640,0
|
|
20250210,213700,162922407040,7640,7640,7640,7640,0
|
|
20250210,213600,162922407040,7640,7640,7640,7640,0
|
|
20250210,213500,162922407040,7640,7640,7640,7640,0
|
|
20250210,213400,162922407040,7640,7640,7640,7640,0
|
|
20250210,213300,162922407040,7640,7640,7640,7640,0
|
|
20250210,213200,162922407040,7640,7640,7640,7640,0
|
|
20250210,213100,162922407040,7640,7640,7640,7640,0
|
|
20250210,213000,162922407040,7640,7640,7640,7640,0
|
|
20250210,212900,162922407040,7640,7640,7640,7640,0
|
|
20250210,212800,162922407040,7640,7640,7640,7640,0
|
|
20250210,212700,162922407040,7640,7640,7640,7640,0
|
|
20250210,212600,162922407040,7640,7640,7640,7640,0
|
|
20250210,212500,162922407040,7640,7640,7640,7640,0
|
|
20250210,212400,162922407040,7640,7640,7640,7640,0
|
|
20250210,212300,162922407040,7640,7640,7640,7640,0
|
|
20250210,212200,162922407040,7640,7640,7640,7640,0
|
|
20250210,212100,162922407040,7640,7640,7640,7640,0
|
|
20250210,212000,162922407040,7640,7640,7640,7640,0
|
|
20250210,211900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,211800,162922407040,7640,7640,7640,7640,0
|
|
20250210,211700,162922407040,7640,7640,7640,7640,0
|
|
20250210,211600,162922407040,7640,7640,7640,7640,0
|
|
20250210,211500,162922407040,7640,7640,7640,7640,0
|
|
20250210,211400,162922407040,7640,7640,7640,7640,0
|
|
20250210,211300,162922407040,7640,7640,7640,7640,0
|
|
20250210,211200,162922407040,7640,7640,7640,7640,0
|
|
20250210,211100,162922407040,7640,7640,7640,7640,0
|
|
20250210,211000,162922407040,7640,7640,7640,7640,0
|
|
20250210,210900,162922407040,7640,7640,7640,7640,0
|
|
20250210,210800,162922407040,7640,7640,7640,7640,0
|
|
20250210,210700,162922407040,7640,7640,7640,7640,0
|
|
20250210,210600,162922407040,7640,7640,7640,7640,0
|
|
20250210,210500,162922407040,7640,7640,7640,7640,0
|
|
20250210,210400,162922407040,7640,7640,7640,7640,0
|
|
20250210,210300,162922407040,7640,7640,7640,7640,0
|
|
20250210,210200,162922407040,7640,7640,7640,7640,0
|
|
20250210,210100,162922407040,7640,7640,7640,7640,0
|
|
20250210,210000,162922407040,7640,7640,7640,7640,0
|
|
20250210,205900,162922407040,7640,7640,7640,7640,0
|
|
20250210,205800,162922407040,7640,7640,7640,7640,0
|
|
20250210,205700,162922407040,7640,7640,7640,7640,0
|
|
20250210,205600,162922407040,7640,7640,7640,7640,0
|
|
20250210,205500,162922407040,7640,7640,7640,7640,0
|
|
20250210,205400,162922407040,7640,7640,7640,7640,0
|
|
20250210,205300,162922407040,7640,7640,7640,7640,0
|
|
20250210,205200,162922407040,7640,7640,7640,7640,0
|
|
20250210,205100,162922407040,7640,7640,7640,7640,0
|
|
20250210,205000,162922407040,7640,7640,7640,7640,0
|
|
20250210,204900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,204800,162922407040,7640,7640,7640,7640,0
|
|
20250210,204700,162922407040,7640,7640,7640,7640,0
|
|
20250210,204600,162922407040,7640,7640,7640,7640,0
|
|
20250210,204500,162922407040,7640,7640,7640,7640,0
|
|
20250210,204400,162922407040,7640,7640,7640,7640,0
|
|
20250210,204300,162922407040,7640,7640,7640,7640,0
|
|
20250210,204200,162922407040,7640,7640,7640,7640,0
|
|
20250210,204100,162922407040,7640,7640,7640,7640,0
|
|
20250210,204000,162922407040,7640,7640,7640,7640,0
|
|
20250210,203900,162922407040,7640,7640,7640,7640,0
|
|
20250210,203800,162922407040,7640,7640,7640,7640,0
|
|
20250210,203700,162922407040,7640,7640,7640,7640,0
|
|
20250210,203600,162922407040,7640,7640,7640,7640,0
|
|
20250210,203500,162922407040,7640,7640,7640,7640,0
|
|
20250210,203400,162922407040,7640,7640,7640,7640,0
|
|
20250210,203300,162922407040,7640,7640,7640,7640,0
|
|
20250210,203200,162922407040,7640,7640,7640,7640,0
|
|
20250210,203100,162922407040,7640,7640,7640,7640,0
|
|
20250210,203000,162922407040,7640,7640,7640,7640,0
|
|
20250210,202900,162922407040,7640,7640,7640,7640,0
|
|
20250210,202800,162922407040,7640,7640,7640,7640,0
|
|
20250210,202700,162922407040,7640,7640,7640,7640,0
|
|
20250210,202600,162922407040,7640,7640,7640,7640,0
|
|
20250210,202500,162922407040,7640,7640,7640,7640,0
|
|
20250210,202400,162922407040,7640,7640,7640,7640,0
|
|
20250210,202300,162922407040,7640,7640,7640,7640,0
|
|
20250210,202200,162922407040,7640,7640,7640,7640,0
|
|
20250210,202100,162922407040,7640,7640,7640,7640,0
|
|
20250210,202000,162922407040,7640,7640,7640,7640,0
|
|
20250210,201900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,201800,162922407040,7640,7640,7640,7640,0
|
|
20250210,201700,162922407040,7640,7640,7640,7640,0
|
|
20250210,201600,162922407040,7640,7640,7640,7640,0
|
|
20250210,201500,162922407040,7640,7640,7640,7640,0
|
|
20250210,201400,162922407040,7640,7640,7640,7640,0
|
|
20250210,201300,162922407040,7640,7640,7640,7640,0
|
|
20250210,201200,162922407040,7640,7640,7640,7640,0
|
|
20250210,201100,162922407040,7640,7640,7640,7640,0
|
|
20250210,201000,162922407040,7640,7640,7640,7640,0
|
|
20250210,200900,162922407040,7640,7640,7640,7640,0
|
|
20250210,200800,162922407040,7640,7640,7640,7640,0
|
|
20250210,200700,162922407040,7640,7640,7640,7640,0
|
|
20250210,200600,162922407040,7640,7640,7640,7640,0
|
|
20250210,200500,162922407040,7640,7640,7640,7640,0
|
|
20250210,200400,162922407040,7640,7640,7640,7640,0
|
|
20250210,200300,162922407040,7640,7640,7640,7640,0
|
|
20250210,200200,162922407040,7640,7640,7640,7640,0
|
|
20250210,200100,162922407040,7640,7640,7640,7640,0
|
|
20250210,200000,162922407040,7640,7640,7640,7640,0
|
|
20250210,195900,162922407040,7640,7640,7640,7640,0
|
|
20250210,195800,162922407040,7640,7640,7640,7640,0
|
|
20250210,195700,162922407040,7640,7640,7640,7640,0
|
|
20250210,195600,162922407040,7640,7640,7640,7640,0
|
|
20250210,195500,162922407040,7640,7640,7640,7640,0
|
|
20250210,195400,162922407040,7640,7640,7640,7640,0
|
|
20250210,195300,162922407040,7640,7640,7640,7640,0
|
|
20250210,195200,162922407040,7640,7640,7640,7640,0
|
|
20250210,195100,162922407040,7640,7640,7640,7640,0
|
|
20250210,195000,162922407040,7640,7640,7640,7640,0
|
|
20250210,194900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,194800,162922407040,7640,7640,7640,7640,0
|
|
20250210,194700,162922407040,7640,7640,7640,7640,0
|
|
20250210,194600,162922407040,7640,7640,7640,7640,0
|
|
20250210,194500,162922407040,7640,7640,7640,7640,0
|
|
20250210,194400,162922407040,7640,7640,7640,7640,0
|
|
20250210,194300,162922407040,7640,7640,7640,7640,0
|
|
20250210,194200,162922407040,7640,7640,7640,7640,0
|
|
20250210,194100,162922407040,7640,7640,7640,7640,0
|
|
20250210,194000,162922407040,7640,7640,7640,7640,0
|
|
20250210,193900,162922407040,7640,7640,7640,7640,0
|
|
20250210,193800,162922407040,7640,7640,7640,7640,0
|
|
20250210,193700,162922407040,7640,7640,7640,7640,0
|
|
20250210,193600,162922407040,7640,7640,7640,7640,0
|
|
20250210,193500,162922407040,7640,7640,7640,7640,0
|
|
20250210,193400,162922407040,7640,7640,7640,7640,0
|
|
20250210,193300,162922407040,7640,7640,7640,7640,0
|
|
20250210,193200,162922407040,7640,7640,7640,7640,0
|
|
20250210,193100,162922407040,7640,7640,7640,7640,0
|
|
20250210,193000,162922407040,7640,7640,7640,7640,0
|
|
20250210,192900,162922407040,7640,7640,7640,7640,0
|
|
20250210,192800,162922407040,7640,7640,7640,7640,0
|
|
20250210,192700,162922407040,7640,7640,7640,7640,0
|
|
20250210,192600,162922407040,7640,7640,7640,7640,0
|
|
20250210,192500,162922407040,7640,7640,7640,7640,0
|
|
20250210,192400,162922407040,7640,7640,7640,7640,0
|
|
20250210,192300,162922407040,7640,7640,7640,7640,0
|
|
20250210,192200,162922407040,7640,7640,7640,7640,0
|
|
20250210,192100,162922407040,7640,7640,7640,7640,0
|
|
20250210,192000,162922407040,7640,7640,7640,7640,0
|
|
20250210,191900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,191800,162922407040,7640,7640,7640,7640,0
|
|
20250210,191700,162922407040,7640,7640,7640,7640,0
|
|
20250210,191600,162922407040,7640,7640,7640,7640,0
|
|
20250210,191500,162922407040,7640,7640,7640,7640,0
|
|
20250210,191400,162922407040,7640,7640,7640,7640,0
|
|
20250210,191300,162922407040,7640,7640,7640,7640,0
|
|
20250210,191200,162922407040,7640,7640,7640,7640,0
|
|
20250210,191100,162922407040,7640,7640,7640,7640,0
|
|
20250210,191000,162922407040,7640,7640,7640,7640,0
|
|
20250210,190900,162922407040,7640,7640,7640,7640,0
|
|
20250210,190800,162922407040,7640,7640,7640,7640,0
|
|
20250210,190700,162922407040,7640,7640,7640,7640,0
|
|
20250210,190600,162922407040,7640,7640,7640,7640,0
|
|
20250210,190500,162922407040,7640,7640,7640,7640,0
|
|
20250210,190400,162922407040,7640,7640,7640,7640,0
|
|
20250210,190300,162922407040,7640,7640,7640,7640,0
|
|
20250210,190200,162922407040,7640,7640,7640,7640,0
|
|
20250210,190100,162922407040,7640,7640,7640,7640,0
|
|
20250210,190000,162922407040,7640,7640,7640,7640,0
|
|
20250210,185900,162922407040,7640,7640,7640,7640,0
|
|
20250210,185800,162922407040,7640,7640,7640,7640,0
|
|
20250210,185700,162922407040,7640,7640,7640,7640,0
|
|
20250210,185600,162922407040,7640,7640,7640,7640,0
|
|
20250210,185500,162922407040,7640,7640,7640,7640,0
|
|
20250210,185400,162922407040,7640,7640,7640,7640,0
|
|
20250210,185300,162922407040,7640,7640,7640,7640,0
|
|
20250210,185200,162922407040,7640,7640,7640,7640,0
|
|
20250210,185100,162922407040,7640,7640,7640,7640,0
|
|
20250210,185000,162922407040,7640,7640,7640,7640,0
|
|
20250210,184900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,184800,162922407040,7640,7640,7640,7640,0
|
|
20250210,184700,162922407040,7640,7640,7640,7640,0
|
|
20250210,184600,162922407040,7640,7640,7640,7640,0
|
|
20250210,184500,162922407040,7640,7640,7640,7640,0
|
|
20250210,184400,162922407040,7640,7640,7640,7640,0
|
|
20250210,184300,162922407040,7640,7640,7640,7640,0
|
|
20250210,184200,162922407040,7640,7640,7640,7640,0
|
|
20250210,184100,162922407040,7640,7640,7640,7640,0
|
|
20250210,184000,162922407040,7640,7640,7640,7640,0
|
|
20250210,183900,162922407040,7640,7640,7640,7640,0
|
|
20250210,183800,162922407040,7640,7640,7640,7640,0
|
|
20250210,183700,162922407040,7640,7640,7640,7640,0
|
|
20250210,183600,162922407040,7640,7640,7640,7640,0
|
|
20250210,183500,162922407040,7640,7640,7640,7640,0
|
|
20250210,183400,162922407040,7640,7640,7640,7640,0
|
|
20250210,183300,162922407040,7640,7640,7640,7640,0
|
|
20250210,183200,162922407040,7640,7640,7640,7640,0
|
|
20250210,183100,162922407040,7640,7640,7640,7640,0
|
|
20250210,183000,162922407040,7640,7640,7640,7640,0
|
|
20250210,182900,162922407040,7640,7640,7640,7640,0
|
|
20250210,182800,162922407040,7640,7640,7640,7640,0
|
|
20250210,182700,162922407040,7640,7640,7640,7640,0
|
|
20250210,182600,162922407040,7640,7640,7640,7640,0
|
|
20250210,182500,162922407040,7640,7640,7640,7640,0
|
|
20250210,182400,162922407040,7640,7640,7640,7640,0
|
|
20250210,182300,162922407040,7640,7640,7640,7640,0
|
|
20250210,182200,162922407040,7640,7640,7640,7640,0
|
|
20250210,182100,162922407040,7640,7640,7640,7640,0
|
|
20250210,182000,162922407040,7640,7640,7640,7640,0
|
|
20250210,181900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,181800,162922407040,7640,7640,7640,7640,0
|
|
20250210,181700,162922407040,7640,7640,7640,7640,0
|
|
20250210,181600,162922407040,7640,7640,7640,7640,0
|
|
20250210,181500,162922407040,7640,7640,7640,7640,0
|
|
20250210,181400,162922407040,7640,7640,7640,7640,0
|
|
20250210,181300,162922407040,7640,7640,7640,7640,0
|
|
20250210,181200,162922407040,7640,7640,7640,7640,0
|
|
20250210,181100,162922407040,7640,7640,7640,7640,0
|
|
20250210,181000,162922407040,7640,7640,7640,7640,0
|
|
20250210,180900,162922407040,7640,7640,7640,7640,0
|
|
20250210,180800,162922407040,7640,7640,7640,7640,0
|
|
20250210,180700,162922407040,7640,7640,7640,7640,0
|
|
20250210,180600,162922407040,7640,7640,7640,7640,0
|
|
20250210,180500,162922407040,7640,7640,7640,7640,0
|
|
20250210,180400,162922407040,7640,7640,7640,7640,0
|
|
20250210,180300,162922407040,7640,7640,7640,7640,0
|
|
20250210,180200,162922407040,7640,7640,7640,7640,0
|
|
20250210,180100,162922407040,7640,7640,7640,7640,0
|
|
20250210,180000,162922407040,7640,7640,7640,7640,0
|
|
20250210,175900,162922407040,7640,7640,7640,7640,0
|
|
20250210,175800,162922407040,7640,7640,7640,7640,0
|
|
20250210,175700,162922407040,7640,7640,7640,7640,0
|
|
20250210,175600,162922407040,7640,7640,7640,7640,0
|
|
20250210,175500,162922407040,7640,7640,7640,7640,0
|
|
20250210,175400,162922407040,7640,7640,7640,7640,0
|
|
20250210,175300,162922407040,7640,7640,7640,7640,0
|
|
20250210,175200,162922407040,7640,7640,7640,7640,0
|
|
20250210,175100,162922407040,7640,7640,7640,7640,0
|
|
20250210,175000,162922407040,7640,7640,7640,7640,0
|
|
20250210,174900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,174800,162922407040,7640,7640,7640,7640,0
|
|
20250210,174700,162922407040,7640,7640,7640,7640,0
|
|
20250210,174600,162922407040,7640,7640,7640,7640,0
|
|
20250210,174500,162922407040,7640,7640,7640,7640,0
|
|
20250210,174400,162922407040,7640,7640,7640,7640,0
|
|
20250210,174300,162922407040,7640,7640,7640,7640,0
|
|
20250210,174200,162922407040,7640,7640,7640,7640,0
|
|
20250210,174100,162922407040,7640,7640,7640,7640,0
|
|
20250210,174000,162922407040,7640,7640,7640,7640,0
|
|
20250210,173900,162922407040,7640,7640,7640,7640,0
|
|
20250210,173800,162922407040,7640,7640,7640,7640,0
|
|
20250210,173700,162922407040,7640,7640,7640,7640,0
|
|
20250210,173600,162922407040,7640,7640,7640,7640,0
|
|
20250210,173500,162922407040,7640,7640,7640,7640,0
|
|
20250210,173400,162922407040,7640,7640,7640,7640,0
|
|
20250210,173300,162922407040,7640,7640,7640,7640,0
|
|
20250210,173200,162922407040,7640,7640,7640,7640,0
|
|
20250210,173100,162922407040,7640,7640,7640,7640,0
|
|
20250210,173000,162922407040,7640,7640,7640,7640,0
|
|
20250210,172900,162922407040,7640,7640,7640,7640,0
|
|
20250210,172800,162922407040,7640,7640,7640,7640,0
|
|
20250210,172700,162922407040,7640,7640,7640,7640,0
|
|
20250210,172600,162922407040,7640,7640,7640,7640,0
|
|
20250210,172500,162922407040,7640,7640,7640,7640,0
|
|
20250210,172400,162922407040,7640,7640,7640,7640,0
|
|
20250210,172300,162922407040,7640,7640,7640,7640,0
|
|
20250210,172200,162922407040,7640,7640,7640,7640,0
|
|
20250210,172100,162922407040,7640,7640,7640,7640,0
|
|
20250210,172000,162922407040,7640,7640,7640,7640,0
|
|
20250210,171900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,171800,162922407040,7640,7640,7640,7640,0
|
|
20250210,171700,162922407040,7640,7640,7640,7640,0
|
|
20250210,171600,162922407040,7640,7640,7640,7640,0
|
|
20250210,171500,162922407040,7640,7640,7640,7640,0
|
|
20250210,171400,162922407040,7640,7640,7640,7640,0
|
|
20250210,171300,162922407040,7640,7640,7640,7640,0
|
|
20250210,171200,162922407040,7640,7640,7640,7640,0
|
|
20250210,171100,162922407040,7640,7640,7640,7640,0
|
|
20250210,171000,162922407040,7640,7640,7640,7640,0
|
|
20250210,170900,162922407040,7640,7640,7640,7640,0
|
|
20250210,170800,162922407040,7640,7640,7640,7640,0
|
|
20250210,170700,162922407040,7640,7640,7640,7640,0
|
|
20250210,170600,162922407040,7640,7640,7640,7640,0
|
|
20250210,170500,162922407040,7640,7640,7640,7640,0
|
|
20250210,170400,162922407040,7640,7640,7640,7640,0
|
|
20250210,170300,162922407040,7640,7640,7640,7640,0
|
|
20250210,170200,162922407040,7640,7640,7640,7640,0
|
|
20250210,170100,162922407040,7640,7640,7640,7640,0
|
|
20250210,170000,162922407040,7640,7640,7640,7640,0
|
|
20250210,165900,162922407040,7640,7640,7640,7640,0
|
|
20250210,165800,162922407040,7640,7640,7640,7640,0
|
|
20250210,165700,162922407040,7640,7640,7640,7640,0
|
|
20250210,165600,162922407040,7640,7640,7640,7640,0
|
|
20250210,165500,162922407040,7640,7640,7640,7640,0
|
|
20250210,165400,162922407040,7640,7640,7640,7640,0
|
|
20250210,165300,162922407040,7640,7640,7640,7640,0
|
|
20250210,165200,162922407040,7640,7640,7640,7640,0
|
|
20250210,165100,162922407040,7640,7640,7640,7640,0
|
|
20250210,165000,162922407040,7640,7640,7640,7640,0
|
|
20250210,164900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,164800,162922407040,7640,7640,7640,7640,0
|
|
20250210,164700,162922407040,7640,7640,7640,7640,0
|
|
20250210,164600,162922407040,7640,7640,7640,7640,0
|
|
20250210,164500,162922407040,7640,7640,7640,7640,0
|
|
20250210,164400,162922407040,7640,7640,7640,7640,0
|
|
20250210,164300,162922407040,7640,7640,7640,7640,0
|
|
20250210,164200,162922407040,7640,7640,7640,7640,0
|
|
20250210,164100,162922407040,7640,7640,7640,7640,0
|
|
20250210,164000,162922407040,7640,7640,7640,7640,0
|
|
20250210,163900,162922407040,7640,7640,7640,7640,0
|
|
20250210,163800,162922407040,7640,7640,7640,7640,0
|
|
20250210,163700,162922407040,7640,7640,7640,7640,0
|
|
20250210,163600,162922407040,7640,7640,7640,7640,0
|
|
20250210,163500,162922407040,7640,7640,7640,7640,0
|
|
20250210,163400,162922407040,7640,7640,7640,7640,0
|
|
20250210,163300,162922407040,7640,7640,7640,7640,0
|
|
20250210,163200,162922407040,7640,7640,7640,7640,0
|
|
20250210,163100,162922407040,7640,7640,7640,7640,0
|
|
20250210,163000,162922407040,7640,7640,7640,7640,0
|
|
20250210,162900,162922407040,7640,7640,7640,7640,0
|
|
20250210,162800,162922407040,7640,7640,7640,7640,0
|
|
20250210,162700,162922407040,7640,7640,7640,7640,0
|
|
20250210,162600,162922407040,7640,7640,7640,7640,0
|
|
20250210,162500,162922407040,7640,7640,7640,7640,0
|
|
20250210,162400,162922407040,7640,7640,7640,7640,0
|
|
20250210,162300,162922407040,7640,7640,7640,7640,0
|
|
20250210,162200,162922407040,7640,7640,7640,7640,0
|
|
20250210,162100,162922407040,7640,7640,7640,7640,0
|
|
20250210,162000,162922407040,7640,7640,7640,7640,0
|
|
20250210,161900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,161800,162922407040,7640,7640,7640,7640,0
|
|
20250210,161700,162922407040,7640,7640,7640,7640,0
|
|
20250210,161600,162922407040,7640,7640,7640,7640,0
|
|
20250210,161500,162922407040,7640,7640,7640,7640,0
|
|
20250210,161400,162922407040,7640,7640,7640,7640,0
|
|
20250210,161300,162922407040,7640,7640,7640,7640,0
|
|
20250210,161200,162922407040,7640,7640,7640,7640,0
|
|
20250210,161100,162922407040,7640,7640,7640,7640,0
|
|
20250210,161000,162922407040,7640,7640,7640,7640,0
|
|
20250210,160900,162922407040,7640,7640,7640,7640,0
|
|
20250210,160800,162922407040,7640,7640,7640,7640,0
|
|
20250210,160700,162922407040,7640,7640,7640,7640,0
|
|
20250210,160600,162922407040,7640,7640,7640,7640,0
|
|
20250210,160500,162922407040,7640,7640,7640,7640,0
|
|
20250210,160400,162922407040,7640,7640,7640,7640,0
|
|
20250210,160300,162922407040,7640,7640,7640,7640,0
|
|
20250210,160200,162922407040,7640,7640,7640,7640,0
|
|
20250210,160100,162922407040,7640,7640,7640,7640,0
|
|
20250210,160000,162922407040,7640,7640,7640,7640,0
|
|
20250210,155900,162922407040,7640,7640,7640,7640,0
|
|
20250210,155800,162922407040,7640,7640,7640,7640,0
|
|
20250210,155700,162922407040,7640,7640,7640,7640,0
|
|
20250210,155600,162922407040,7640,7640,7640,7640,0
|
|
20250210,155500,162922407040,7640,7640,7640,7640,0
|
|
20250210,155400,162922407040,7640,7640,7640,7640,0
|
|
20250210,155300,162922407040,7640,7640,7640,7640,0
|
|
20250210,155200,162922407040,7640,7640,7640,7640,0
|
|
20250210,155100,162922407040,7640,7640,7640,7640,0
|
|
20250210,155000,162922407040,7640,7640,7640,7640,0
|
|
20250210,154900,162922407040,7640,7640,7640,7640,15637
|
|
20250210,154800,162922407040,7640,7640,7640,7640,0
|
|
20250210,154700,162922407040,7640,7640,7640,7640,0
|
|
20250210,154600,162922407040,7640,7640,7640,7640,0
|
|
20250210,154500,162922407040,7640,7640,7640,7640,0
|
|
20250210,154400,162922407040,7640,7640,7640,7640,0
|
|
20250210,154300,162922407040,7640,7640,7640,7640,0
|
|
20250210,154200,162922407040,7640,7640,7640,7640,0
|
|
20250210,154100,162922407040,7640,7640,7640,7640,0
|
|
20250210,154000,162922407040,7640,7640,7640,7640,0
|
|
20250210,153900,162922407040,7640,7640,7640,7640,0
|
|
20250210,153800,162922407040,7640,7640,7640,7640,0
|
|
20250210,153700,162922407040,7640,7640,7640,7640,0
|
|
20250210,153600,162922407040,7640,7640,7640,7640,0
|
|
20250210,153500,162922407040,7640,7640,7640,7640,0
|
|
20250210,153400,162922407040,7640,7640,7640,7640,0
|
|
20250210,153300,162922407040,7640,7640,7640,7640,0
|
|
20250210,153200,162922407040,7640,7640,7640,7640,0
|
|
20250210,153100,162922407040,7640,7640,7640,7640,0
|
|
20250210,153000,162922407040,7640,7640,7640,7640,15637
|
|
20250210,152900,162802940360,7640,7640,7640,7640,0
|
|
20250210,152800,162802940360,7640,7640,7640,7640,0
|
|
20250210,152700,162802940360,7640,7640,7640,7640,0
|
|
20250210,152600,162802940360,7640,7640,7640,7640,0
|
|
20250210,152500,162802940360,7640,7640,7640,7640,0
|
|
20250210,152400,162802940360,7640,7640,7640,7640,0
|
|
20250210,152300,162802940360,7640,7640,7640,7640,0
|
|
20250210,152200,162802940360,7640,7640,7640,7640,0
|
|
20250210,152100,162802940360,7640,7640,7640,7640,0
|
|
20250210,152000,162802940360,7640,7640,7640,7640,0
|
|
20250210,151900,162802940360,7640,7640,7640,7640,282
|
|
20250210,151800,162800785880,7640,7640,7640,7640,1285
|
|
20250210,151700,162790968480,7640,7640,7640,7640,537
|
|
20250210,151600,162786865800,7640,7640,7640,7640,395
|
|
20250210,151500,162783848000,7640,7640,7640,7640,1617
|
|
20250210,151400,162771494120,7640,7640,7640,7640,43
|
|
20250210,151300,162771165600,7640,7640,7640,7640,505
|
|
20250210,151200,162767307400,7640,7640,7640,7640,37
|
|
20250210,151100,162767024720,7640,7640,7640,7640,1113
|
|
20250210,151000,162758521400,7640,7640,7640,7640,1379
|
|
20250210,150900,162747985840,7640,7640,7640,7640,149
|
|
20250210,150800,162746847480,7640,7640,7640,7640,480
|
|
20250210,150700,162743180280,7640,7640,7640,7640,87
|
|
20250210,150600,162742515600,7640,7640,7640,7640,570
|
|
20250210,150500,162738160800,7640,7640,7640,7640,57
|
|
20250210,150400,162737725320,7640,7640,7640,7640,199
|
|
20250210,150300,162736204960,7640,7640,7640,7640,26
|
|
20250210,150200,162736006320,7640,7640,7640,7640,88
|
|
20250210,150100,162735334000,7640,7640,7640,7640,11
|
|
20250210,150000,162735249960,7640,7640,7640,7640,366
|
|
20250210,145900,162732453720,7640,7640,7640,7640,512
|
|
20250210,145800,162728542040,7640,7640,7640,7640,551
|
|
20250210,145700,162724332400,7640,7640,7640,7640,55
|
|
20250210,145600,162723912200,7640,7640,7640,7640,1012
|
|
20250210,145500,162716180520,7640,7640,7640,7640,3181
|
|
20250210,145400,162691877680,7640,7640,7640,7640,70
|
|
20250210,145300,162691342880,7640,7640,7640,7640,4515
|
|
20250210,145200,162656848280,7640,7640,7640,7640,578
|
|
20250210,145100,162652432360,7640,7640,7640,7640,60
|
|
20250210,145000,162651973960,7640,7640,7640,7640,4287
|
|
20250210,144900,162619221280,7640,7640,7640,7640,219
|
|
20250210,144800,162617548120,7640,7640,7640,7640,405
|
|
20250210,144700,162614453920,7640,7640,7640,7640,39
|
|
20250210,144600,162614155960,7640,7640,7640,7640,59
|
|
20250210,144500,162613705200,7640,7640,7640,7640,28
|
|
20250210,144400,162613491280,7640,7640,7640,7640,312
|
|
20250210,144300,162611107600,7640,7640,7640,7640,92
|
|
20250210,144200,162610404720,7640,7640,7640,7640,501
|
|
20250210,144100,162606577080,7640,7640,7640,7640,62
|
|
20250210,144000,162606103400,7640,7640,7640,7640,352
|
|
20250210,143900,162603414120,7640,7640,7640,7640,1
|
|
20250210,143800,162603406480,7640,7640,7640,7640,2
|
|
20250210,143700,162603391200,7640,7640,7640,7640,76
|
|
20250210,143600,162602810560,7640,7640,7640,7640,104
|
|
20250210,143500,162602016000,7640,7640,7640,7640,1315
|
|
20250210,143400,162591969400,7640,7640,7640,7640,220
|
|
20250210,143300,162590288600,7640,7640,7640,7640,5
|
|
20250210,143200,162590250400,7640,7640,7640,7640,31
|
|
20250210,143100,162590013560,7640,7640,7640,7640,63
|
|
20250210,143000,162589532240,7640,7640,7640,7640,76
|
|
20250210,142900,162588951600,7640,7640,7640,7640,73
|
|
20250210,142800,162588393880,7640,7640,7640,7640,80
|
|
20250210,142700,162587782680,7640,7640,7640,7640,9
|
|
20250210,142600,162587713920,7640,7640,7640,7640,212
|
|
20250210,142500,162586094240,7640,7640,7640,7640,17
|
|
20250210,142400,162585964360,7640,7640,7640,7640,15
|
|
20250210,142300,162585849760,7640,7640,7640,7640,105
|
|
20250210,142200,162585047560,7640,7640,7640,7640,245
|
|
20250210,142100,162583175760,7640,7640,7640,7640,118
|
|
20250210,142000,162582274240,7640,7640,7640,7640,5
|
|
20250210,141900,162582236040,7640,7640,7640,7640,4
|
|
20250210,141800,162582205480,7640,7640,7640,7640,140
|
|
20250210,141700,162581135880,7640,7640,7640,7640,741
|
|
20250210,141600,162575474640,7640,7640,7640,7640,2
|
|
20250210,141500,162575459360,7640,7640,7640,7640,49
|
|
20250210,141400,162575085000,7640,7640,7640,7640,140
|
|
20250210,141300,162574015400,7640,7640,7640,7640,63
|
|
20250210,141200,162573534080,7640,7640,7640,7640,12
|
|
20250210,141100,162573442400,7640,7640,7640,7640,121
|
|
20250210,141000,162572517960,7640,7640,7640,7640,277
|
|
20250210,140900,162570401680,7640,7640,7640,7640,114
|
|
20250210,140800,162569530720,7640,7640,7640,7640,198
|
|
20250210,140700,162568018000,7640,7640,7640,7640,68
|
|
20250210,140600,162567498480,7640,7640,7640,7640,9
|
|
20250210,140500,162567429720,7640,7640,7640,7640,359
|
|
20250210,140400,162564686960,7640,7640,7640,7640,19
|
|
20250210,140300,162564541800,7640,7640,7640,7640,48
|
|
20250210,140200,162564175080,7640,7640,7640,7640,317
|
|
20250210,140100,162561753200,7640,7640,7640,7640,39
|
|
20250210,140000,162561455240,7640,7640,7640,7640,13
|
|
20250210,135900,162561355920,7640,7640,7640,7640,82
|
|
20250210,135800,162560729440,7640,7640,7640,7640,45
|
|
20250210,135700,162560385640,7640,7640,7640,7640,248
|
|
20250210,135600,162558490920,7640,7640,7640,7640,204
|
|
20250210,135500,162556932360,7640,7640,7640,7640,159
|
|
20250210,135400,162555717600,7640,7640,7640,7640,63
|
|
20250210,135300,162555236280,7640,7640,7640,7640,239
|
|
20250210,135200,162553410320,7640,7640,7640,7640,118
|
|
20250210,135100,162552508800,7640,7640,7640,7640,298
|
|
20250210,135000,162550232080,7640,7640,7640,7640,13
|
|
20250210,134900,162550132760,7640,7640,7640,7640,45
|
|
20250210,134800,162549788960,7640,7640,7640,7640,566
|
|
20250210,134700,162545464720,7640,7640,7640,7640,230
|
|
20250210,134600,162543707520,7640,7640,7640,7640,19
|
|
20250210,134500,162543562360,7640,7640,7640,7640,81
|
|
20250210,134400,162542943520,7640,7640,7640,7640,42
|
|
20250210,134300,162542622640,7640,7640,7640,7640,24
|
|
20250210,134200,162542439280,7640,7640,7640,7640,5
|
|
20250210,134100,162542401080,7640,7640,7640,7640,14
|
|
20250210,134000,162542294120,7640,7640,7640,7640,1574
|
|
20250210,133900,162530268760,7640,7640,7640,7640,328
|
|
20250210,133800,162527762840,7640,7640,7640,7640,83
|
|
20250210,133700,162527128720,7640,7640,7640,7640,10
|
|
20250210,133600,162527052320,7640,7640,7640,7640,54
|
|
20250210,133500,162526639760,7640,7640,7640,7640,25
|
|
20250210,133400,162526448760,7640,7640,7640,7640,54
|
|
20250210,133300,162526036200,7640,7640,7640,7640,119
|
|
20250210,133200,162525127040,7640,7640,7640,7640,33
|
|
20250210,133100,162524874920,7640,7640,7640,7640,74
|
|
20250210,133000,162524309560,7640,7640,7640,7640,51
|
|
20250210,132900,162523919920,7640,7640,7640,7640,0
|
|
20250210,132800,162523919920,7640,7640,7640,7640,79
|
|
20250210,132700,162523316360,7640,7640,7640,7640,63
|
|
20250210,132600,162522835040,7640,7640,7640,7640,98
|
|
20250210,132500,162522086320,7640,7640,7640,7640,126
|
|
20250210,132400,162521123680,7640,7640,7640,7640,223
|
|
20250210,132300,162519419960,7640,7640,7640,7640,260
|
|
20250210,132200,162517433560,7640,7640,7640,7640,567
|
|
20250210,132100,162513101680,7640,7640,7640,7640,12
|
|
20250210,132000,162513010000,7640,7640,7640,7640,530
|
|
20250210,131900,162508960800,7640,7640,7640,7640,223
|
|
20250210,131800,162507257080,7640,7640,7640,7640,113
|
|
20250210,131700,162506393760,7640,7640,7640,7640,6
|
|
20250210,131600,162506347920,7640,7640,7640,7640,243
|
|
20250210,131500,162504491400,7640,7640,7640,7640,328
|
|
20250210,131400,162501985480,7640,7640,7640,7640,614
|
|
20250210,131300,162497294520,7640,7640,7640,7640,31
|
|
20250210,131200,162497057680,7640,7640,7640,7640,82
|
|
20250210,131100,162496431200,7640,7640,7640,7640,284
|
|
20250210,131000,162494261440,7640,7640,7640,7640,84
|
|
20250210,130900,162493619680,7640,7640,7640,7640,291
|
|
20250210,130800,162491396440,7640,7640,7640,7640,24
|
|
20250210,130700,162491213080,7640,7640,7640,7640,208
|
|
20250210,130600,162489623960,7640,7640,7640,7640,15
|
|
20250210,130500,162489509360,7640,7640,7640,7640,47
|
|
20250210,130400,162489150280,7640,7640,7640,7640,6
|
|
20250210,130300,162489104440,7640,7640,7640,7640,13
|
|
20250210,130200,162489005120,7640,7640,7640,7640,35
|
|
20250210,130100,162488737720,7640,7640,7640,7640,17
|
|
20250210,130000,162488607840,7640,7640,7640,7640,125
|
|
20250210,125900,162487652840,7640,7640,7640,7640,97
|
|
20250210,125800,162486911760,7640,7640,7640,7640,166
|
|
20250210,125700,162485643520,7640,7640,7640,7640,339
|
|
20250210,125600,162483053560,7640,7640,7640,7640,167
|
|
20250210,125500,162481777680,7640,7640,7640,7640,42
|
|
20250210,125400,162481456800,7640,7640,7640,7640,1110
|
|
20250210,125300,162472976400,7640,7640,7640,7640,69
|
|
20250210,125200,162472449240,7640,7640,7640,7640,275
|
|
20250210,125100,162470348240,7640,7640,7640,7640,1051
|
|
20250210,125000,162462318600,7640,7640,7640,7640,2030
|
|
20250210,124900,162446809400,7640,7640,7640,7640,49
|
|
20250210,124800,162446435040,7640,7640,7640,7640,29
|
|
20250210,124700,162446213480,7640,7640,7640,7640,15
|
|
20250210,124600,162446098880,7640,7640,7640,7640,44
|
|
20250210,124500,162445762720,7640,7640,7640,7640,105
|
|
20250210,124400,162444960520,7640,7640,7640,7640,158
|
|
20250210,124300,162443753400,7640,7640,7640,7640,532
|
|
20250210,124200,162439688920,7640,7640,7640,7640,680
|
|
20250210,124100,162434493720,7640,7640,7640,7640,254
|
|
20250210,124000,162432553160,7640,7640,7640,7640,382
|
|
20250210,123900,162429634680,7640,7640,7640,7640,432
|
|
20250210,123800,162426334200,7640,7640,7640,7640,523
|
|
20250210,123700,162422338480,7640,7640,7640,7640,418
|
|
20250210,123600,162419144960,7640,7640,7640,7640,161
|
|
20250210,123500,162417914920,7640,7640,7640,7640,1159
|
|
20250210,123400,162409060160,7640,7640,7640,7640,357
|
|
20250210,123300,162406332680,7640,7640,7640,7640,31
|
|
20250210,123200,162406095840,7640,7640,7640,7640,70
|
|
20250210,123100,162405561040,7640,7640,7640,7640,438
|
|
20250210,123000,162402214720,7640,7640,7640,7640,287
|
|
20250210,122900,162400022040,7640,7640,7640,7640,342
|
|
20250210,122800,162397409160,7640,7640,7640,7640,227
|
|
20250210,122700,162395674880,7640,7640,7640,7640,77
|
|
20250210,122600,162395086600,7640,7640,7640,7640,517
|
|
20250210,122500,162391136720,7640,7640,7640,7640,125
|
|
20250210,122400,162390181720,7640,7640,7640,7640,48
|
|
20250210,122300,162389815000,7640,7640,7640,7640,96
|
|
20250210,122200,162389081560,7640,7640,7640,7640,3346
|
|
20250210,122100,162363518120,7640,7640,7640,7640,17093
|
|
20250210,122000,162232927600,7640,7640,7640,7640,17
|
|
20250210,121900,162232797720,7640,7640,7640,7640,3073
|
|
20250210,121800,162209320000,7640,7640,7640,7640,220
|
|
20250210,121700,162207639200,7640,7640,7640,7640,492
|
|
20250210,121600,162203880320,7640,7640,7640,7640,199
|
|
20250210,121500,162202359960,7640,7640,7640,7640,281
|
|
20250210,121400,162200213120,7640,7640,7640,7640,10
|
|
20250210,121300,162200136720,7640,7640,7640,7640,29
|
|
20250210,121200,162199915160,7640,7640,7640,7640,389
|
|
20250210,121100,162196943200,7640,7640,7640,7640,487
|
|
20250210,121000,162193222520,7640,7640,7640,7640,45
|
|
20250210,120900,162192878720,7640,7640,7640,7640,315
|
|
20250210,120800,162190472120,7640,7640,7640,7640,77
|
|
20250210,120700,162189883840,7640,7640,7640,7640,32
|
|
20250210,120600,162189639360,7640,7640,7640,7640,243
|
|
20250210,120500,162187782840,7640,7640,7640,7640,3
|
|
20250210,120400,162187759920,7640,7640,7640,7640,144
|
|
20250210,120300,162186659760,7640,7640,7640,7640,282
|
|
20250210,120200,162184505280,7640,7640,7640,7640,364
|
|
20250210,120100,162181724320,7640,7640,7640,7640,872
|
|
20250210,120000,162175062240,7640,7640,7640,7640,464
|
|
20250210,115900,162171517280,7640,7640,7640,7640,314
|
|
20250210,115800,162169118320,7640,7640,7640,7640,382
|
|
20250210,115700,162166199840,7640,7640,7640,7640,87
|
|
20250210,115600,162165535160,7640,7640,7640,7640,1418
|
|
20250210,115500,162154701640,7640,7640,7640,7640,4705
|
|
20250210,115400,162118755440,7640,7640,7640,7640,102
|
|
20250210,115300,162117976160,7640,7640,7640,7640,802
|
|
20250210,115200,162111848880,7640,7640,7640,7640,45
|
|
20250210,115100,162111505080,7640,7640,7640,7640,244
|
|
20250210,115000,162109640920,7640,7640,7640,7640,25
|
|
20250210,114900,162109449920,7640,7640,7640,7640,145
|
|
20250210,114800,162108342120,7640,7640,7640,7640,321
|
|
20250210,114700,162105889680,7640,7640,7640,7640,538
|
|
20250210,114600,162101779360,7640,7640,7640,7640,790
|
|
20250210,114500,162095743760,7640,7640,7640,7640,54
|
|
20250210,114400,162095331200,7640,7640,7640,7640,1123
|
|
20250210,114300,162086751480,7640,7640,7640,7640,4209
|
|
20250210,114200,162054594720,7640,7640,7640,7640,337
|
|
20250210,114100,162052020040,7640,7640,7640,7640,542
|
|
20250210,114000,162047879160,7640,7640,7640,7640,337
|
|
20250210,113900,162045304480,7640,7640,7640,7640,994
|
|
20250210,113800,162037710320,7640,7640,7640,7640,6510
|
|
20250210,113700,161987973920,7640,7640,7640,7640,619
|
|
20250210,113600,161983244760,7640,7640,7640,7640,1481
|
|
20250210,113500,161971929920,7640,7640,7640,7640,1002
|
|
20250210,113400,161964274640,7640,7640,7640,7640,168
|
|
20250210,113300,161962991120,7640,7640,7640,7640,2112
|
|
20250210,113200,161946855440,7640,7640,7640,7640,1564
|
|
20250210,113100,161934906480,7640,7640,7640,7640,4836
|
|
20250210,113000,161897959440,7640,7640,7640,7640,1998
|
|
20250210,112900,161882694720,7640,7640,7640,7640,9166
|
|
20250210,112800,161812666480,7640,7640,7640,7640,11238
|
|
20250210,112700,161726808160,7640,7640,7640,7640,1612
|
|
20250210,112600,161714492480,7640,7640,7640,7640,882
|
|
20250210,112500,161707754000,7640,7640,7640,7640,1926
|
|
20250210,112400,161693039360,7640,7640,7640,7640,543
|
|
20250210,112300,161688890840,7640,7640,7640,7640,428
|
|
20250210,112200,161685620920,7640,7640,7640,7640,1736
|
|
20250210,112100,161672357880,7640,7640,7640,7640,3063
|
|
20250210,112000,161648956560,7640,7640,7640,7640,2289
|
|
20250210,111900,161631468600,7640,7640,7640,7640,7585
|
|
20250210,111800,161573519200,7640,7640,7640,7640,487
|
|
20250210,111700,161569798520,7640,7640,7640,7640,815
|
|
20250210,111600,161563571920,7640,7640,7640,7640,2901
|
|
20250210,111500,161541408280,7640,7640,7640,7640,3335
|
|
20250210,111400,161515928880,7640,7640,7640,7640,2040
|
|
20250210,111300,161500343280,7640,7640,7640,7640,6148
|
|
20250210,111200,161453372560,7640,7640,7640,7640,9452
|
|
20250210,111100,161381159280,7640,7640,7640,7640,12474
|
|
20250210,111000,161285857920,7640,7640,7640,7640,3282
|
|
20250210,110900,161260783440,7640,7640,7640,7640,2622
|
|
20250210,110800,161240751360,7640,7640,7640,7640,7441
|
|
20250210,110700,161183902120,7640,7640,7640,7640,7476
|
|
20250210,110600,161126785480,7640,7640,7640,7640,37522
|
|
20250210,110500,160840117400,7640,7640,7640,7640,13757
|
|
20250210,110400,160735013920,7640,7640,7640,7640,31876
|
|
20250210,110300,160491481280,7640,7520,7640,7510,722575
|
|
20250210,110200,154982644010,7530,7480,7530,7470,80758
|
|
20250210,110100,154377332760,7490,7460,7500,7440,71376
|
|
20250210,110000,153844354300,7450,7370,7460,7370,27271
|
|
20250210,105900,153642059060,7380,7410,7420,7350,33610
|
|
20250210,105800,153393985540,7410,7380,7450,7360,55945
|
|
20250210,105700,152979579730,7380,7420,7420,7350,79775
|
|
20250210,105600,152390812420,7410,7400,7430,7350,113925
|
|
20250210,105500,151549289890,7400,7420,7470,7390,125135
|
|
20250210,105400,150619958480,7420,7470,7530,7420,146734
|
|
20250210,105300,149523115660,7460,7530,7540,7460,80373
|
|
20250210,105200,148920709990,7540,7520,7550,7490,112645
|
|
20250210,105100,148073664170,7500,7530,7580,7480,220800
|
|
20250210,105000,146410683070,7520,7340,7590,7330,507697
|
|
20250210,104900,142603225790,7340,7280,7340,7270,61513
|
|
20250210,104800,142153324400,7260,7270,7280,7260,6939
|
|
20250210,104700,142102870340,7280,7290,7290,7270,4599
|
|
20250210,104600,142069383750,7290,7260,7290,7230,16956
|
|
20250210,104500,141946266960,7260,7260,7270,7240,16697
|
|
20250210,104400,141825187890,7250,7270,7290,7250,18631
|
|
20250210,104300,141689781480,7270,7260,7270,7220,39495
|
|
20250210,104200,141404007570,7270,7300,7300,7270,11874
|
|
20250210,104100,141317556440,7290,7300,7300,7280,6134
|
|
20250210,104000,141272829580,7290,7300,7310,7280,15617
|
|
20250210,103900,141158882940,7310,7330,7340,7300,45121
|
|
20250210,103800,140828318420,7330,7220,7330,7220,54362
|
|
20250210,103700,140432680460,7230,7200,7230,7180,71857
|
|
20250210,103600,139915239860,7200,7240,7260,7200,67397
|
|
20250210,103500,139428401160,7250,7270,7320,7240,40751
|
|
20250210,103400,139132591940,7260,7270,7330,7260,30867
|
|
20250210,103300,138907805890,7270,7310,7320,7270,18421
|
|
20250210,103200,138773497280,7300,7280,7330,7270,20400
|
|
20250210,103100,138624698360,7270,7310,7320,7260,34391
|
|
20250210,103000,138374320270,7310,7300,7340,7300,14622
|
|
20250210,102900,138267310330,7300,7320,7330,7290,66066
|
|
20250210,102800,137784548070,7330,7350,7360,7330,36651
|
|
20250210,102700,137515493600,7340,7330,7350,7310,53962
|
|
20250210,102600,137119673500,7320,7320,7330,7300,27263
|
|
20250210,102500,136920260110,7310,7310,7330,7290,27204
|
|
20250210,102400,136721481710,7300,7320,7330,7290,30890
|
|
20250210,102300,136495708410,7320,7330,7330,7290,21466
|
|
20250210,102200,136338806810,7330,7320,7340,7310,22804
|
|
20250210,102100,136171753310,7320,7310,7340,7280,42064
|
|
20250210,102000,135864131640,7310,7370,7370,7260,93648
|
|
20250210,101900,135180515950,7370,7310,7410,7300,174242
|
|
20250210,101800,133898249050,7310,7280,7310,7260,23146
|
|
20250210,101700,133729891430,7280,7300,7320,7280,45727
|
|
20250210,101600,133395746390,7310,7280,7320,7280,30896
|
|
20250210,101500,133170095080,7270,7290,7290,7260,19802
|
|
20250210,101400,133026097830,7280,7290,7340,7260,125836
|
|
20250210,101300,132107053570,7300,7220,7300,7220,46344
|
|
20250210,101200,131769887540,7230,7240,7300,7210,59272
|
|
20250210,101100,131339489420,7230,7230,7250,7200,22465
|
|
20250210,101000,131177231960,7230,7210,7250,7210,17019
|
|
20250210,100900,131054084930,7210,7260,7260,7210,24321
|
|
20250210,100800,130877930040,7260,7240,7260,7220,29472
|
|
20250210,100700,130664116100,7240,7280,7280,7190,44946
|
|
20250210,100600,130339183300,7270,7170,7280,7170,58622
|
|
20250210,100500,129914908400,7180,7190,7190,7120,73598
|
|
20250210,100400,129388503090,7190,7230,7240,7190,80948
|
|
20250210,100300,128804943030,7240,7250,7250,7220,42590
|
|
20250210,100200,128497086670,7230,7330,7330,7220,109148
|
|
20250210,100100,127704677940,7330,7270,7340,7250,159478
|
|
20250210,100000,126539847640,7270,7170,7280,7170,72683
|
|
20250210,095900,126013824710,7170,7220,7230,7160,44859
|
|
20250210,095800,125691288440,7210,7230,7240,7180,63853
|
|
20250210,095700,125230766770,7220,7280,7280,7220,109053
|
|
20250210,095600,124440246820,7280,7200,7300,7190,155179
|
|
20250210,095500,123315650490,7200,7120,7210,7110,82772
|
|
20250210,095400,122722662290,7120,7070,7130,7060,63655
|
|
20250210,095300,122271353510,7080,7130,7130,7070,84105
|
|
20250210,095200,121674455640,7130,7190,7200,7090,84601
|
|
20250210,095100,121071011430,7190,7190,7240,7160,104256
|
|
20250210,095000,120320505070,7180,7150,7200,7120,77678
|
|
20250210,094900,119764061300,7130,7160,7170,7120,55993
|
|
20250210,094800,119364208840,7170,7120,7170,7100,58438
|
|
20250210,094700,118947949110,7140,7100,7150,7090,99253
|
|
20250210,094600,118240534790,7100,7120,7150,7080,125105
|
|
20250210,094500,117350541080,7130,7210,7220,7080,317959
|
|
20250210,094400,115081835300,7210,7270,7280,7210,83670
|
|
20250210,094300,114476580450,7270,7230,7280,7210,107213
|
|
20250210,094200,113701313720,7240,7340,7340,7220,161514
|
|
20250210,094100,112528099950,7340,7320,7340,7270,114525
|
|
20250210,094000,111691267430,7320,7370,7380,7290,154628
|
|
20250210,093900,110559128660,7370,7400,7440,7340,141575
|
|
20250210,093800,109512997490,7390,7530,7580,7380,305029
|
|
20250210,093700,107237882920,7520,7350,7550,7330,353020
|
|
20250210,093600,104616397060,7350,7270,7360,7260,130249
|
|
20250210,093500,103665122530,7280,7320,7370,7270,187641
|
|
20250210,093400,102291772350,7320,7310,7380,7280,205216
|
|
20250210,093300,100787443180,7320,7330,7500,7300,393552
|
|
20250210,093200,97883083110,7330,7340,7410,7280,385472
|
|
20250210,093100,95053126400,7330,7240,7420,7200,654143
|
|
20250210,093000,90265100210,7240,7190,7300,7150,570565
|
|
20250210,092900,86142296870,7140,7140,7140,7140,0
|
|
20250210,092800,86142296870,7140,7030,7140,7030,237503
|
|
20250210,092700,84454304790,7040,6980,7070,6960,183728
|
|
20250210,092600,83165644050,6980,7020,7030,6960,156533
|
|
20250210,092500,82072809670,7030,7050,7100,6980,287116
|
|
20250210,092400,80054793390,7040,7080,7100,7010,243784
|
|
20250210,092300,78336763820,7080,7100,7120,7040,329940
|
|
20250210,092200,75997591080,7100,7010,7110,6970,519824
|
|
20250210,092100,72327194840,7010,6810,7110,6800,1182452
|
|
20250210,092000,64063893320,6810,6630,6840,6610,196590
|
|
20250210,091900,62743024720,6630,6670,6670,6620,75400
|
|
20250210,091800,62241684350,6670,6620,6700,6620,135212
|
|
20250210,091700,61341214340,6620,6610,6690,6600,175842
|
|
20250210,091600,60172459320,6600,6590,6630,6580,150601
|
|
20250210,091500,59177236700,6580,6550,6580,6500,159209
|
|
20250210,091400,58137628420,6550,6620,6650,6500,304094
|
|
20250210,091300,56141571320,6610,6630,6650,6510,320739
|
|
20250210,091200,54026559120,6620,6780,6800,6530,478489
|
|
20250210,091100,50849079690,6780,6910,6950,6760,519859
|
|
20250210,091000,47282508020,6900,6840,6940,6820,719541
|
|
20250210,090900,42320409030,6850,6680,6900,6670,1086323
|
|
20250210,090800,34941541620,6700,6530,6700,6530,275081
|
|
20250210,090700,33117375700,6530,6650,6700,6510,463824
|
|
20250210,090600,30056559380,6660,6650,6700,6570,671672
|
|
20250210,090500,25587930100,6650,6510,6690,6490,536326
|
|
20250210,090400,22044455410,6510,6650,6680,6480,544526
|
|
20250210,090300,18473133750,6650,6480,6660,6450,971119
|
|
20250210,090200,12097795690,6470,6500,6630,6410,1856949
|
|
20250210,090100,0,5880,5880,5880,5880,0
|
|
20250210,090000,0,5880,5880,5880,5880,0
|