13 lines
983 B
CSV
13 lines
983 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,3960,4100,4570,3790,2254705,9676207550,00,0.00,N,5,-310,
|
|
20250217,4270,4000,4810,3910,4385362,19498649035,00,0.00,N,2,300,
|
|
20250210,3970,3580,4560,3525,5488132,22877355945,00,0.00,N,2,390,
|
|
20250203,3580,3590,3680,3235,868771,3034624165,00,0.00,N,5,-105,
|
|
20250131,3685,3755,3765,3655,107977,398814695,00,0.00,N,5,-105,
|
|
20250120,3790,3960,4180,3785,1451172,5744571200,00,0.00,N,5,-160,
|
|
20250113,3950,4095,4220,3860,1313847,5262208105,00,0.00,N,5,-150,
|
|
20250106,4100,4225,4525,4100,1973887,8502664910,00,0.00,N,5,-110,
|
|
20241230,4210,4025,4390,4005,2054374,8651421290,00,0.00,N,2,65,
|
|
20241223,4145,5890,5900,4130,8274868,42513646460,00,0.00,N,5,-1805,
|
|
20241216,5950,9960,10640,5950,103479116,838971484270,00,0.00,N,2,5950,
|