17 lines
1.3 KiB
CSV
17 lines
1.3 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,8850,7860,9900,7430,17346181,157198590980,00,0.00,N,2,880,
|
|
20250217,7970,7670,8450,7660,660437,5345686670,00,0.00,N,2,300,
|
|
20250210,7670,7850,8630,7670,842289,6803060420,00,0.00,N,5,-210,
|
|
20250203,7880,7870,8110,7450,647563,5031776450,00,0.00,N,5,-190,
|
|
20250131,8070,8160,8300,8040,188505,1527949750,00,0.00,N,5,-330,
|
|
20250120,8400,9160,9600,8130,2050685,18219480510,00,0.00,N,5,-750,
|
|
20250113,9150,9500,9730,9040,1093845,10138331850,00,0.00,N,5,-360,
|
|
20250106,9510,10190,10570,9500,1438369,14400899890,00,0.00,N,5,-470,
|
|
20241230,9980,9810,10300,9580,1079850,10679364600,00,0.00,N,2,50,
|
|
20241223,9930,10000,11850,9710,6531459,71507271480,00,0.00,N,5,-60,
|
|
20241216,9990,13110,13180,9820,3828328,44778527210,00,0.00,N,5,-2900,
|
|
20241209,12890,13060,15430,12150,26481941,370162442550,00,0.00,N,2,390,
|
|
20241202,12500,13150,14430,10510,26339565,344339917730,00,0.00,N,5,-650,
|
|
20241125,13150,13460,16940,13130,47512164,726995815630,00,0.00,N,5,-820,
|
|
20241120,13970,6780,23850,6500,173714067,2623737119620,00,0.00,N,2,13970,
|