33 lines
2.4 KiB
CSV
33 lines
2.4 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,14650,16300,16860,14630,1126394,17950111870,00,0.00,N,5,-1880,
|
|
20250217,16530,14960,20200,14900,8563224,159102446370,00,0.00,N,2,2010,
|
|
20250210,14520,15900,17450,13470,2199849,34015415190,00,0.00,N,5,-1030,
|
|
20250203,15550,13350,17090,13200,4123979,63260383330,00,0.00,N,2,2270,
|
|
20250131,13280,12700,13430,12670,179148,2334316090,00,0.00,N,2,360,
|
|
20250120,12920,13900,14990,12720,2377675,33401637130,00,0.00,N,5,-940,
|
|
20250113,13860,11600,14470,11600,3543656,47461631550,00,0.00,N,2,1960,
|
|
20250106,11900,13080,13900,11010,2005499,25138202860,00,0.00,N,5,-290,
|
|
20241230,12190,9490,12740,9490,2818221,32601231210,00,0.00,N,2,2530,
|
|
20241223,9660,8280,11380,8280,2089261,21081089910,00,0.00,N,2,1360,
|
|
20241216,8300,8600,9460,8250,538939,4793197950,00,0.00,N,5,-250,
|
|
20241209,8550,8040,8570,7210,251494,1993723700,00,0.00,N,2,420,
|
|
20241202,8130,9250,9800,7850,393752,3513701260,00,0.00,N,5,-1010,
|
|
20241125,9140,8960,10220,8790,345767,3265801390,00,0.00,N,2,230,
|
|
20241118,8910,8850,9770,8750,276279,2565545420,00,0.00,N,5,-20,
|
|
20241111,8930,10690,10690,8510,413171,3895052770,00,0.00,N,5,-1480,
|
|
20241104,10410,10520,10950,10150,267772,2849682560,00,0.00,N,2,40,
|
|
20241028,10370,12220,12500,10370,473495,5295464730,00,0.00,N,5,-2100,
|
|
20241021,12470,12710,13190,12210,288267,3666024030,00,0.00,N,5,-120,
|
|
20241014,12590,13510,13700,12410,308079,3952214930,00,0.00,N,5,-1000,
|
|
20241007,13590,13910,14330,13540,258830,3605591390,00,0.00,N,5,-140,
|
|
20240930,13730,14590,14650,13510,306198,4270141090,00,0.00,N,5,-740,
|
|
20240923,14470,15400,15680,14000,1043256,15801548220,00,0.00,N,5,-1190,
|
|
20240919,15660,15000,15800,14700,1090632,16748216300,00,0.00,N,2,660,
|
|
20240909,15000,14500,15900,13420,4113493,61250678660,00,0.00,N,2,220,
|
|
20240902,14780,13680,19380,13360,22981723,385734084670,00,0.00,N,2,1780,
|
|
20240826,13000,13610,15070,12450,1442028,19780008870,00,0.00,N,5,-450,
|
|
20240819,13450,14000,14160,13340,1418172,19377583280,00,0.00,N,5,-720,
|
|
20240812,14170,15120,15910,13390,3901891,57774695970,00,0.00,N,5,-960,
|
|
20240805,15130,19200,19440,13850,7727348,127348485740,00,0.00,N,5,-4010,
|
|
20240731,19140,30000,32750,19140,16389972,453385930340,00,0.00,N,2,19140,
|