50 lines
3.6 KiB
CSV
50 lines
3.6 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,10590,11950,11960,10530,552755,6279576340,00,0.00,N,5,-1560,
|
|
20250217,12150,11880,13130,11600,1216856,15098823440,00,0.00,N,2,130,
|
|
20250210,12020,13140,14430,11900,2884654,38257099840,00,0.00,N,5,-1070,
|
|
20250203,13090,9800,14200,9360,6165185,74397752730,00,0.00,N,2,3120,
|
|
20250131,9970,10300,10300,9960,92375,926333330,00,0.00,N,5,-310,
|
|
20250120,10280,10340,10670,10150,364338,3776303910,00,0.00,N,5,-100,
|
|
20250113,10380,11500,11690,10220,491310,5264171770,00,0.00,N,5,-1310,
|
|
20250106,11690,11500,12090,11190,486184,5658199690,00,0.00,N,2,300,
|
|
20241230,11390,9880,11400,9880,223379,2417139590,00,0.00,N,2,1380,
|
|
20241223,10010,10620,11390,9900,283814,3014423170,00,0.00,N,5,-690,
|
|
20241216,10700,11640,12100,10700,495547,5698137720,00,0.00,N,5,-750,
|
|
20241209,11450,9890,11740,8910,930972,9509408280,00,0.00,N,2,1090,
|
|
20241202,10360,11670,11870,9720,774501,8316603230,00,0.00,N,5,-1310,
|
|
20241125,11670,10300,12900,10300,1125562,13147349760,00,0.00,N,2,1360,
|
|
20241118,10310,11730,12130,10170,703603,7815230580,00,0.00,N,5,-1420,
|
|
20241111,11730,14100,14180,11390,952882,12139214850,00,0.00,N,5,-2390,
|
|
20241104,14120,13810,15230,13700,665730,9647161930,00,0.00,N,2,180,
|
|
20241028,13940,14360,16150,13700,1418761,21324276120,00,0.00,N,5,-270,
|
|
20241021,14210,16450,16600,14190,1374324,21296100320,00,0.00,N,5,-2300,
|
|
20241014,16510,18560,18790,16080,2091930,36148734970,00,0.00,N,5,-1700,
|
|
20241007,18210,17510,19370,17040,2666901,49162756910,00,0.00,N,2,740,
|
|
20240930,17470,17010,17850,16750,899236,15564649240,00,0.00,N,2,320,
|
|
20240923,17150,19410,21000,17000,3804743,73796635160,00,0.00,N,5,-2320,
|
|
20240919,19470,17080,20250,16850,4876804,93650601490,00,0.00,N,2,2390,
|
|
20240909,17080,16150,19420,16150,4427939,79946300690,00,0.00,N,2,260,
|
|
20240902,16820,21900,22000,15810,4171555,79222056190,00,0.00,N,5,-4630,
|
|
20240826,21450,20350,23500,19750,13291066,288638860390,00,0.00,N,2,1650,
|
|
20240819,19800,18250,23400,17720,19281926,391135775380,00,0.00,N,2,1550,
|
|
20240812,18250,21200,21750,18100,11690914,236444195110,00,0.00,N,5,-1900,
|
|
20240805,20150,15210,20150,12600,12500936,221322231760,00,0.00,N,2,4380,
|
|
20240729,15770,17470,18350,15120,6323990,106311512110,00,0.00,N,5,-2530,
|
|
20240722,18300,14190,18950,13850,19938024,327380104600,00,0.00,N,2,4050,
|
|
20240715,14250,9930,14800,9640,24173382,307352045660,00,0.00,N,2,4140,
|
|
20240708,10110,9090,10290,8430,6110108,56745163620,00,0.00,N,2,1080,
|
|
20240701,9030,10270,10880,8710,2217021,19737253770,00,0.00,N,5,-1230,
|
|
20240624,10260,11420,11420,10100,564785,6022462940,00,0.00,N,5,-980,
|
|
20240617,11240,11790,11990,11120,880309,10024907830,00,0.00,N,5,-480,
|
|
20240610,11720,12700,12780,11650,923399,11203270470,00,0.00,N,5,-830,
|
|
20240603,12550,13500,14700,12420,2463682,33352596060,00,0.00,N,5,-620,
|
|
20240527,13170,12590,14900,12190,4569923,62522939150,00,0.00,N,2,790,
|
|
20240520,12380,12910,14670,11610,5544994,73977305190,00,0.00,N,5,-520,
|
|
20240513,12900,12980,15330,12760,3971125,56108266040,00,0.00,N,5,-340,
|
|
20240507,13240,15300,15720,13130,1571140,22256871850,00,0.00,N,5,-2020,
|
|
20240429,15260,18330,20300,15230,8076853,150020301010,00,0.00,N,5,-2510,
|
|
20240422,17770,17570,21200,17510,12892204,251281152710,00,0.00,N,2,370,
|
|
20240415,17400,19960,22050,16000,13972318,270397097510,00,0.00,N,5,-3300,
|
|
20240408,20700,27250,27750,20200,7258215,163713310450,00,0.00,N,5,-6850,
|
|
20240403,27550,28550,40550,27050,45277242,1573726941700,00,0.00,N,2,27550,
|