38 lines
2.7 KiB
CSV
38 lines
2.7 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,12310,12800,14700,12270,5890863,79970326210,00,0.00,N,5,-860,
|
|
20250217,13170,14620,15400,12830,9032850,130194750520,00,0.00,N,5,-1030,
|
|
20250210,14200,15430,16600,13850,18238922,278295749950,00,0.00,N,5,-1210,
|
|
20250203,15410,12800,16420,11550,24367581,356819746720,00,0.00,N,2,2280,
|
|
20250131,13130,13050,13390,12860,1526273,20036795890,00,0.00,N,2,300,
|
|
20250120,12830,14030,14640,12600,11701611,161280729220,00,0.00,N,5,-980,
|
|
20250113,13810,13660,14980,13060,22714317,319349968730,00,0.00,N,5,-10,
|
|
20250106,13820,14960,15100,11730,24991965,339832521020,00,0.00,N,5,-900,
|
|
20241230,14720,12680,14720,12540,16510055,228032011280,00,0.00,N,2,1800,
|
|
20241223,12920,12000,13940,11900,32793707,420311056300,00,0.00,N,2,840,
|
|
20241216,12080,10020,13320,9460,67579658,803557563050,00,0.00,N,2,2740,
|
|
20241209,9340,8100,9560,7780,13991275,124039785800,00,0.00,N,2,840,
|
|
20241202,8500,9700,10250,7840,24295506,227063343740,00,0.00,N,5,-870,
|
|
20241125,9370,8110,10440,7610,53765511,484467855700,00,0.00,N,2,1190,
|
|
20241118,8180,6070,8680,5990,31454035,248804611750,00,0.00,N,2,2390,
|
|
20241111,5790,6530,7070,5600,4124914,26880696880,00,0.00,N,5,-660,
|
|
20241104,6450,5010,6550,5000,2490031,14804861090,00,0.00,N,2,1410,
|
|
20241028,5040,5380,5820,5000,1235548,6775840380,00,0.00,N,5,-340,
|
|
20241021,5380,5710,5930,5350,1482520,8344206190,00,0.00,N,5,-320,
|
|
20241014,5700,6660,6690,5600,2788063,17051156000,00,0.00,N,5,-1210,
|
|
20241007,6910,7800,7990,6870,8032812,59170707270,00,0.00,N,5,-590,
|
|
20240930,7500,8150,8350,7180,7031377,55331222580,00,0.00,N,5,-750,
|
|
20240923,8250,7040,8300,6930,15884387,123526903210,00,0.00,N,2,1250,
|
|
20240919,7000,7880,8000,7000,3035030,22625922910,00,0.00,N,5,-420,
|
|
20240909,7420,7010,7730,6700,14797537,107761440520,00,0.00,N,5,-20,
|
|
20240902,7440,7190,9380,6840,47456545,389043805350,00,0.00,N,2,690,
|
|
20240826,6750,5100,7660,5060,28944218,193754882710,00,0.00,N,2,1600,
|
|
20240819,5150,5760,5780,4975,1157435,6154560675,00,0.00,N,5,-650,
|
|
20240812,5800,5720,6400,5610,1443333,8518230100,00,0.00,N,2,30,
|
|
20240805,5770,6180,6590,5060,1837382,10692664680,00,0.00,N,5,-240,
|
|
20240729,6010,6590,7500,5880,3473454,23274705430,00,0.00,N,5,-570,
|
|
20240722,6580,7990,8930,6540,4629107,36357294360,00,0.00,N,5,-1430,
|
|
20240715,8010,9140,9330,7510,2415182,20541312070,00,0.00,N,5,-1080,
|
|
20240708,9090,9030,11160,8690,8744865,88028350060,00,0.00,N,2,20,
|
|
20240701,9070,11590,11690,9070,17633039,186806125750,00,0.00,N,5,-2410,
|
|
20240625,11480,20850,21100,11460,55260716,861021068130,00,0.00,N,2,11480,
|