30 lines
2.2 KiB
CSV
30 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,13320,14120,14500,13260,190648,2637773220,00,0.00,N,5,-970,
|
|
20250217,14290,13300,14830,13300,502167,7103743910,00,0.00,N,2,1050,
|
|
20250210,13240,13100,13660,12800,185387,2468447480,00,0.00,N,2,110,
|
|
20250203,13130,13000,13380,12550,232096,3014318450,00,0.00,N,5,-30,
|
|
20250131,13160,13200,13400,13140,48683,642397600,00,0.00,N,5,-320,
|
|
20250120,13480,13910,14740,13350,357574,5027332360,00,0.00,N,5,-430,
|
|
20250113,13910,14700,14770,13750,251081,3590086540,00,0.00,N,5,-730,
|
|
20250106,14640,14580,15290,14420,567012,8461771790,00,0.00,N,2,300,
|
|
20241230,14340,12900,14440,12810,219330,3019234620,00,0.00,N,2,1390,
|
|
20241223,12950,13120,14190,12600,337990,4552532280,00,0.00,N,5,-80,
|
|
20241216,13030,14210,14870,13030,605248,8525579390,00,0.00,N,5,-1040,
|
|
20241209,14070,13570,14330,12070,846149,11223837770,00,0.00,N,2,220,
|
|
20241202,13850,16710,17250,13230,1901929,29828610310,00,0.00,N,5,-2870,
|
|
20241125,16720,16840,18790,15890,13181373,228336867700,00,0.00,N,5,-300,
|
|
20241118,17020,12710,17030,12680,7007442,110296448550,00,0.00,N,2,3980,
|
|
20241111,13040,14250,14270,11970,625085,8134093000,00,0.00,N,5,-1210,
|
|
20241104,14250,14020,15240,14020,532741,7770435450,00,0.00,N,2,180,
|
|
20241028,14070,14260,14870,13840,518540,7472469090,00,0.00,N,5,-190,
|
|
20241021,14260,16790,17050,13900,1103226,16910841860,00,0.00,N,5,-2420,
|
|
20241014,16680,19220,19260,16520,1861288,33287762820,00,0.00,N,5,-2420,
|
|
20241007,19100,19490,21200,19010,1898222,38313518840,00,0.00,N,5,-350,
|
|
20240930,19450,20900,21800,19250,1529457,30955850040,00,0.00,N,5,-1250,
|
|
20240923,20700,30000,30050,19770,6984456,156313007882,00,0.00,N,5,-10500,
|
|
20240919,31200,32150,34300,31150,932733,30707745100,00,0.00,N,5,-900,
|
|
20240909,32100,29700,36350,28650,7502739,250551949700,00,0.00,N,2,1350,
|
|
20240902,30750,41850,49800,30300,11939020,510646826000,00,0.00,N,5,-9150,
|
|
20240826,39900,34150,47200,30300,22607957,870448193550,00,0.00,N,2,5100,
|
|
20240821,34800,27000,60700,27000,47859471,2095987683750,00,0.00,N,2,34800,
|