20 lines
1.5 KiB
CSV
20 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,14910,16500,18250,14870,17356210,289890837710,00,0.00,N,5,-1800,
|
|
20250217,16710,17170,18900,16010,17597510,308665597650,00,0.00,N,5,-470,
|
|
20250210,17180,19220,22300,15930,50754655,953831896120,00,0.00,N,5,-1920,
|
|
20250203,19100,11390,20000,11050,114485906,1779915899730,00,0.00,N,2,7710,
|
|
20250131,11390,10580,11490,10500,3873281,43514708350,00,0.00,N,2,690,
|
|
20250120,10700,11850,12450,10650,16709959,195483724260,00,0.00,N,5,-1110,
|
|
20250113,11810,11330,12690,11150,46135573,552465256140,00,0.00,N,2,400,
|
|
20250106,11410,10980,12300,9980,56028443,631329996440,00,0.00,N,2,350,
|
|
20241230,11060,8100,11550,8030,63002033,638303785980,00,0.00,N,2,2740,
|
|
20241223,8320,6220,8430,6200,57043472,446071883930,00,0.00,N,2,2150,
|
|
20241216,6170,6500,7120,6150,6369260,42223792210,00,0.00,N,5,-240,
|
|
20241209,6410,6150,6480,5660,3610655,22024860550,00,0.00,N,2,30,
|
|
20241202,6380,7900,8080,6180,6556845,48161714420,00,0.00,N,5,-1390,
|
|
20241125,7770,8080,8830,7680,11933545,98066519060,00,0.00,N,5,-280,
|
|
20241118,8050,8160,9240,7910,13626035,117256662880,00,0.00,N,5,-110,
|
|
20241111,8160,8180,10670,7900,55829473,523884532520,00,0.00,N,3,0,
|
|
20241104,8160,8160,8640,7550,16056998,130306805080,00,0.00,N,2,10,
|
|
20241028,8150,12500,12700,8150,49567894,512305479440,00,0.00,N,2,8150,
|