779 lines
38 KiB
CSV
779 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,215500,6425490535,4885,4885,4885,4885,0
|
|
20241128,215400,6425490535,4885,4885,4885,4885,0
|
|
20241128,215300,6425490535,4885,4885,4885,4885,0
|
|
20241128,215200,6425490535,4885,4885,4885,4885,0
|
|
20241128,215100,6425490535,4885,4885,4885,4885,0
|
|
20241128,215000,6425490535,4885,4885,4885,4885,0
|
|
20241128,214900,6425490535,4885,4885,4885,4885,0
|
|
20241128,214800,6425490535,4885,4885,4885,4885,0
|
|
20241128,214700,6425490535,4885,4885,4885,4885,0
|
|
20241128,214600,6425490535,4885,4885,4885,4885,0
|
|
20241128,214500,6425490535,4885,4885,4885,4885,0
|
|
20241128,214400,6425490535,4885,4885,4885,4885,0
|
|
20241128,214300,6425490535,4885,4885,4885,4885,0
|
|
20241128,214200,6425490535,4885,4885,4885,4885,0
|
|
20241128,214100,6425490535,4885,4885,4885,4885,0
|
|
20241128,214000,6425490535,4885,4885,4885,4885,0
|
|
20241128,213900,6425490535,4885,4885,4885,4885,0
|
|
20241128,213800,6425490535,4885,4885,4885,4885,0
|
|
20241128,213700,6425490535,4885,4885,4885,4885,0
|
|
20241128,213600,6425490535,4885,4885,4885,4885,0
|
|
20241128,213500,6425490535,4885,4885,4885,4885,0
|
|
20241128,213400,6425490535,4885,4885,4885,4885,0
|
|
20241128,213300,6425490535,4885,4885,4885,4885,0
|
|
20241128,213200,6425490535,4885,4885,4885,4885,0
|
|
20241128,213100,6425490535,4885,4885,4885,4885,0
|
|
20241128,213000,6425490535,4885,4885,4885,4885,0
|
|
20241128,212900,6425490535,4885,4885,4885,4885,0
|
|
20241128,212800,6425490535,4885,4885,4885,4885,0
|
|
20241128,212700,6425490535,4885,4885,4885,4885,0
|
|
20241128,212600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,212500,6425490535,4885,4885,4885,4885,0
|
|
20241128,212400,6425490535,4885,4885,4885,4885,0
|
|
20241128,212300,6425490535,4885,4885,4885,4885,0
|
|
20241128,212200,6425490535,4885,4885,4885,4885,0
|
|
20241128,212100,6425490535,4885,4885,4885,4885,0
|
|
20241128,212000,6425490535,4885,4885,4885,4885,0
|
|
20241128,211900,6425490535,4885,4885,4885,4885,0
|
|
20241128,211800,6425490535,4885,4885,4885,4885,0
|
|
20241128,211700,6425490535,4885,4885,4885,4885,0
|
|
20241128,211600,6425490535,4885,4885,4885,4885,0
|
|
20241128,211500,6425490535,4885,4885,4885,4885,0
|
|
20241128,211400,6425490535,4885,4885,4885,4885,0
|
|
20241128,211300,6425490535,4885,4885,4885,4885,0
|
|
20241128,211200,6425490535,4885,4885,4885,4885,0
|
|
20241128,211100,6425490535,4885,4885,4885,4885,0
|
|
20241128,211000,6425490535,4885,4885,4885,4885,0
|
|
20241128,210900,6425490535,4885,4885,4885,4885,0
|
|
20241128,210800,6425490535,4885,4885,4885,4885,0
|
|
20241128,210700,6425490535,4885,4885,4885,4885,0
|
|
20241128,210600,6425490535,4885,4885,4885,4885,0
|
|
20241128,210500,6425490535,4885,4885,4885,4885,0
|
|
20241128,210400,6425490535,4885,4885,4885,4885,0
|
|
20241128,210300,6425490535,4885,4885,4885,4885,0
|
|
20241128,210200,6425490535,4885,4885,4885,4885,0
|
|
20241128,210100,6425490535,4885,4885,4885,4885,0
|
|
20241128,210000,6425490535,4885,4885,4885,4885,0
|
|
20241128,205900,6425490535,4885,4885,4885,4885,0
|
|
20241128,205800,6425490535,4885,4885,4885,4885,0
|
|
20241128,205700,6425490535,4885,4885,4885,4885,0
|
|
20241128,205600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,205500,6425490535,4885,4885,4885,4885,0
|
|
20241128,205400,6425490535,4885,4885,4885,4885,0
|
|
20241128,205300,6425490535,4885,4885,4885,4885,0
|
|
20241128,205200,6425490535,4885,4885,4885,4885,0
|
|
20241128,205100,6425490535,4885,4885,4885,4885,0
|
|
20241128,205000,6425490535,4885,4885,4885,4885,0
|
|
20241128,204900,6425490535,4885,4885,4885,4885,0
|
|
20241128,204800,6425490535,4885,4885,4885,4885,0
|
|
20241128,204700,6425490535,4885,4885,4885,4885,0
|
|
20241128,204600,6425490535,4885,4885,4885,4885,0
|
|
20241128,204500,6425490535,4885,4885,4885,4885,0
|
|
20241128,204400,6425490535,4885,4885,4885,4885,0
|
|
20241128,204300,6425490535,4885,4885,4885,4885,0
|
|
20241128,204200,6425490535,4885,4885,4885,4885,0
|
|
20241128,204100,6425490535,4885,4885,4885,4885,0
|
|
20241128,204000,6425490535,4885,4885,4885,4885,0
|
|
20241128,203900,6425490535,4885,4885,4885,4885,0
|
|
20241128,203800,6425490535,4885,4885,4885,4885,0
|
|
20241128,203700,6425490535,4885,4885,4885,4885,0
|
|
20241128,203600,6425490535,4885,4885,4885,4885,0
|
|
20241128,203500,6425490535,4885,4885,4885,4885,0
|
|
20241128,203400,6425490535,4885,4885,4885,4885,0
|
|
20241128,203300,6425490535,4885,4885,4885,4885,0
|
|
20241128,203200,6425490535,4885,4885,4885,4885,0
|
|
20241128,203100,6425490535,4885,4885,4885,4885,0
|
|
20241128,203000,6425490535,4885,4885,4885,4885,0
|
|
20241128,202900,6425490535,4885,4885,4885,4885,0
|
|
20241128,202800,6425490535,4885,4885,4885,4885,0
|
|
20241128,202700,6425490535,4885,4885,4885,4885,0
|
|
20241128,202600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,202500,6425490535,4885,4885,4885,4885,0
|
|
20241128,202400,6425490535,4885,4885,4885,4885,0
|
|
20241128,202300,6425490535,4885,4885,4885,4885,0
|
|
20241128,202200,6425490535,4885,4885,4885,4885,0
|
|
20241128,202100,6425490535,4885,4885,4885,4885,0
|
|
20241128,202000,6425490535,4885,4885,4885,4885,0
|
|
20241128,201900,6425490535,4885,4885,4885,4885,0
|
|
20241128,201800,6425490535,4885,4885,4885,4885,0
|
|
20241128,201700,6425490535,4885,4885,4885,4885,0
|
|
20241128,201600,6425490535,4885,4885,4885,4885,0
|
|
20241128,201500,6425490535,4885,4885,4885,4885,0
|
|
20241128,201400,6425490535,4885,4885,4885,4885,0
|
|
20241128,201300,6425490535,4885,4885,4885,4885,0
|
|
20241128,201200,6425490535,4885,4885,4885,4885,0
|
|
20241128,201100,6425490535,4885,4885,4885,4885,0
|
|
20241128,201000,6425490535,4885,4885,4885,4885,0
|
|
20241128,200900,6425490535,4885,4885,4885,4885,0
|
|
20241128,200800,6425490535,4885,4885,4885,4885,0
|
|
20241128,200700,6425490535,4885,4885,4885,4885,0
|
|
20241128,200600,6425490535,4885,4885,4885,4885,0
|
|
20241128,200500,6425490535,4885,4885,4885,4885,0
|
|
20241128,200400,6425490535,4885,4885,4885,4885,0
|
|
20241128,200300,6425490535,4885,4885,4885,4885,0
|
|
20241128,200200,6425490535,4885,4885,4885,4885,0
|
|
20241128,200100,6425490535,4885,4885,4885,4885,0
|
|
20241128,200000,6425490535,4885,4885,4885,4885,0
|
|
20241128,195900,6425490535,4885,4885,4885,4885,0
|
|
20241128,195800,6425490535,4885,4885,4885,4885,0
|
|
20241128,195700,6425490535,4885,4885,4885,4885,0
|
|
20241128,195600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,195500,6425490535,4885,4885,4885,4885,0
|
|
20241128,195400,6425490535,4885,4885,4885,4885,0
|
|
20241128,195300,6425490535,4885,4885,4885,4885,0
|
|
20241128,195200,6425490535,4885,4885,4885,4885,0
|
|
20241128,195100,6425490535,4885,4885,4885,4885,0
|
|
20241128,195000,6425490535,4885,4885,4885,4885,0
|
|
20241128,194900,6425490535,4885,4885,4885,4885,0
|
|
20241128,194800,6425490535,4885,4885,4885,4885,0
|
|
20241128,194700,6425490535,4885,4885,4885,4885,0
|
|
20241128,194600,6425490535,4885,4885,4885,4885,0
|
|
20241128,194500,6425490535,4885,4885,4885,4885,0
|
|
20241128,194400,6425490535,4885,4885,4885,4885,0
|
|
20241128,194300,6425490535,4885,4885,4885,4885,0
|
|
20241128,194200,6425490535,4885,4885,4885,4885,0
|
|
20241128,194100,6425490535,4885,4885,4885,4885,0
|
|
20241128,194000,6425490535,4885,4885,4885,4885,0
|
|
20241128,193900,6425490535,4885,4885,4885,4885,0
|
|
20241128,193800,6425490535,4885,4885,4885,4885,0
|
|
20241128,193700,6425490535,4885,4885,4885,4885,0
|
|
20241128,193600,6425490535,4885,4885,4885,4885,0
|
|
20241128,193500,6425490535,4885,4885,4885,4885,0
|
|
20241128,193400,6425490535,4885,4885,4885,4885,0
|
|
20241128,193300,6425490535,4885,4885,4885,4885,0
|
|
20241128,193200,6425490535,4885,4885,4885,4885,0
|
|
20241128,193100,6425490535,4885,4885,4885,4885,0
|
|
20241128,193000,6425490535,4885,4885,4885,4885,0
|
|
20241128,192900,6425490535,4885,4885,4885,4885,0
|
|
20241128,192800,6425490535,4885,4885,4885,4885,0
|
|
20241128,192700,6425490535,4885,4885,4885,4885,0
|
|
20241128,192600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,192500,6425490535,4885,4885,4885,4885,0
|
|
20241128,192400,6425490535,4885,4885,4885,4885,0
|
|
20241128,192300,6425490535,4885,4885,4885,4885,0
|
|
20241128,192200,6425490535,4885,4885,4885,4885,0
|
|
20241128,192100,6425490535,4885,4885,4885,4885,0
|
|
20241128,192000,6425490535,4885,4885,4885,4885,0
|
|
20241128,191900,6425490535,4885,4885,4885,4885,0
|
|
20241128,191800,6425490535,4885,4885,4885,4885,0
|
|
20241128,191700,6425490535,4885,4885,4885,4885,0
|
|
20241128,191600,6425490535,4885,4885,4885,4885,0
|
|
20241128,191500,6425490535,4885,4885,4885,4885,0
|
|
20241128,191400,6425490535,4885,4885,4885,4885,0
|
|
20241128,191300,6425490535,4885,4885,4885,4885,0
|
|
20241128,191200,6425490535,4885,4885,4885,4885,0
|
|
20241128,191100,6425490535,4885,4885,4885,4885,0
|
|
20241128,191000,6425490535,4885,4885,4885,4885,0
|
|
20241128,190900,6425490535,4885,4885,4885,4885,0
|
|
20241128,190800,6425490535,4885,4885,4885,4885,0
|
|
20241128,190700,6425490535,4885,4885,4885,4885,0
|
|
20241128,190600,6425490535,4885,4885,4885,4885,0
|
|
20241128,190500,6425490535,4885,4885,4885,4885,0
|
|
20241128,190400,6425490535,4885,4885,4885,4885,0
|
|
20241128,190300,6425490535,4885,4885,4885,4885,0
|
|
20241128,190200,6425490535,4885,4885,4885,4885,0
|
|
20241128,190100,6425490535,4885,4885,4885,4885,0
|
|
20241128,190000,6425490535,4885,4885,4885,4885,0
|
|
20241128,185900,6425490535,4885,4885,4885,4885,0
|
|
20241128,185800,6425490535,4885,4885,4885,4885,0
|
|
20241128,185700,6425490535,4885,4885,4885,4885,0
|
|
20241128,185600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,185500,6425490535,4885,4885,4885,4885,0
|
|
20241128,185400,6425490535,4885,4885,4885,4885,0
|
|
20241128,185300,6425490535,4885,4885,4885,4885,0
|
|
20241128,185200,6425490535,4885,4885,4885,4885,0
|
|
20241128,185100,6425490535,4885,4885,4885,4885,0
|
|
20241128,185000,6425490535,4885,4885,4885,4885,0
|
|
20241128,184900,6425490535,4885,4885,4885,4885,0
|
|
20241128,184800,6425490535,4885,4885,4885,4885,0
|
|
20241128,184700,6425490535,4885,4885,4885,4885,0
|
|
20241128,184600,6425490535,4885,4885,4885,4885,0
|
|
20241128,184500,6425490535,4885,4885,4885,4885,0
|
|
20241128,184400,6425490535,4885,4885,4885,4885,0
|
|
20241128,184300,6425490535,4885,4885,4885,4885,0
|
|
20241128,184200,6425490535,4885,4885,4885,4885,0
|
|
20241128,184100,6425490535,4885,4885,4885,4885,0
|
|
20241128,184000,6425490535,4885,4885,4885,4885,0
|
|
20241128,183900,6425490535,4885,4885,4885,4885,0
|
|
20241128,183800,6425490535,4885,4885,4885,4885,0
|
|
20241128,183700,6425490535,4885,4885,4885,4885,0
|
|
20241128,183600,6425490535,4885,4885,4885,4885,0
|
|
20241128,183500,6425490535,4885,4885,4885,4885,0
|
|
20241128,183400,6425490535,4885,4885,4885,4885,0
|
|
20241128,183300,6425490535,4885,4885,4885,4885,0
|
|
20241128,183200,6425490535,4885,4885,4885,4885,0
|
|
20241128,183100,6425490535,4885,4885,4885,4885,0
|
|
20241128,183000,6425490535,4885,4885,4885,4885,0
|
|
20241128,182900,6425490535,4885,4885,4885,4885,0
|
|
20241128,182800,6425490535,4885,4885,4885,4885,0
|
|
20241128,182700,6425490535,4885,4885,4885,4885,0
|
|
20241128,182600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,182500,6425490535,4885,4885,4885,4885,0
|
|
20241128,182400,6425490535,4885,4885,4885,4885,0
|
|
20241128,182300,6425490535,4885,4885,4885,4885,0
|
|
20241128,182200,6425490535,4885,4885,4885,4885,0
|
|
20241128,182100,6425490535,4885,4885,4885,4885,0
|
|
20241128,182000,6425490535,4885,4885,4885,4885,0
|
|
20241128,181900,6425490535,4885,4885,4885,4885,0
|
|
20241128,181800,6425490535,4885,4885,4885,4885,0
|
|
20241128,181700,6425490535,4885,4885,4885,4885,0
|
|
20241128,181600,6425490535,4885,4885,4885,4885,0
|
|
20241128,181500,6425490535,4885,4885,4885,4885,0
|
|
20241128,181400,6425490535,4885,4885,4885,4885,0
|
|
20241128,181300,6425490535,4885,4885,4885,4885,0
|
|
20241128,181200,6425490535,4885,4885,4885,4885,0
|
|
20241128,181100,6425490535,4885,4885,4885,4885,0
|
|
20241128,181000,6425490535,4885,4885,4885,4885,0
|
|
20241128,180900,6425490535,4885,4885,4885,4885,0
|
|
20241128,180800,6425490535,4885,4885,4885,4885,0
|
|
20241128,180700,6425490535,4885,4885,4885,4885,0
|
|
20241128,180600,6425490535,4885,4885,4885,4885,0
|
|
20241128,180500,6425490535,4885,4885,4885,4885,0
|
|
20241128,180400,6425490535,4885,4885,4885,4885,0
|
|
20241128,180300,6425490535,4885,4885,4885,4885,0
|
|
20241128,180200,6425490535,4885,4885,4885,4885,0
|
|
20241128,180100,6425490535,4885,4885,4885,4885,0
|
|
20241128,180000,6425490535,4885,4885,4885,4885,0
|
|
20241128,175900,6425490535,4885,4885,4885,4885,0
|
|
20241128,175800,6425490535,4885,4885,4885,4885,0
|
|
20241128,175700,6425490535,4885,4885,4885,4885,0
|
|
20241128,175600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,175500,6425490535,4885,4885,4885,4885,0
|
|
20241128,175400,6425490535,4885,4885,4885,4885,0
|
|
20241128,175300,6425490535,4885,4885,4885,4885,0
|
|
20241128,175200,6425490535,4885,4885,4885,4885,0
|
|
20241128,175100,6425490535,4885,4885,4885,4885,0
|
|
20241128,175000,6425490535,4885,4885,4885,4885,0
|
|
20241128,174900,6425490535,4885,4885,4885,4885,0
|
|
20241128,174800,6425490535,4885,4885,4885,4885,0
|
|
20241128,174700,6425490535,4885,4885,4885,4885,0
|
|
20241128,174600,6425490535,4885,4885,4885,4885,0
|
|
20241128,174500,6425490535,4885,4885,4885,4885,0
|
|
20241128,174400,6425490535,4885,4885,4885,4885,0
|
|
20241128,174300,6425490535,4885,4885,4885,4885,0
|
|
20241128,174200,6425490535,4885,4885,4885,4885,0
|
|
20241128,174100,6425490535,4885,4885,4885,4885,0
|
|
20241128,174000,6425490535,4885,4885,4885,4885,0
|
|
20241128,173900,6425490535,4885,4885,4885,4885,0
|
|
20241128,173800,6425490535,4885,4885,4885,4885,0
|
|
20241128,173700,6425490535,4885,4885,4885,4885,0
|
|
20241128,173600,6425490535,4885,4885,4885,4885,0
|
|
20241128,173500,6425490535,4885,4885,4885,4885,0
|
|
20241128,173400,6425490535,4885,4885,4885,4885,0
|
|
20241128,173300,6425490535,4885,4885,4885,4885,0
|
|
20241128,173200,6425490535,4885,4885,4885,4885,0
|
|
20241128,173100,6425490535,4885,4885,4885,4885,0
|
|
20241128,173000,6425490535,4885,4885,4885,4885,0
|
|
20241128,172900,6425490535,4885,4885,4885,4885,0
|
|
20241128,172800,6425490535,4885,4885,4885,4885,0
|
|
20241128,172700,6425490535,4885,4885,4885,4885,0
|
|
20241128,172600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,172500,6425490535,4885,4885,4885,4885,0
|
|
20241128,172400,6425490535,4885,4885,4885,4885,0
|
|
20241128,172300,6425490535,4885,4885,4885,4885,0
|
|
20241128,172200,6425490535,4885,4885,4885,4885,0
|
|
20241128,172100,6425490535,4885,4885,4885,4885,0
|
|
20241128,172000,6425490535,4885,4885,4885,4885,0
|
|
20241128,171900,6425490535,4885,4885,4885,4885,0
|
|
20241128,171800,6425490535,4885,4885,4885,4885,0
|
|
20241128,171700,6425490535,4885,4885,4885,4885,0
|
|
20241128,171600,6425490535,4885,4885,4885,4885,0
|
|
20241128,171500,6425490535,4885,4885,4885,4885,0
|
|
20241128,171400,6425490535,4885,4885,4885,4885,0
|
|
20241128,171300,6425490535,4885,4885,4885,4885,0
|
|
20241128,171200,6425490535,4885,4885,4885,4885,0
|
|
20241128,171100,6425490535,4885,4885,4885,4885,0
|
|
20241128,171000,6425490535,4885,4885,4885,4885,0
|
|
20241128,170900,6425490535,4885,4885,4885,4885,0
|
|
20241128,170800,6425490535,4885,4885,4885,4885,0
|
|
20241128,170700,6425490535,4885,4885,4885,4885,0
|
|
20241128,170600,6425490535,4885,4885,4885,4885,0
|
|
20241128,170500,6425490535,4885,4885,4885,4885,0
|
|
20241128,170400,6425490535,4885,4885,4885,4885,0
|
|
20241128,170300,6425490535,4885,4885,4885,4885,0
|
|
20241128,170200,6425490535,4885,4885,4885,4885,0
|
|
20241128,170100,6425490535,4885,4885,4885,4885,0
|
|
20241128,170000,6425490535,4885,4885,4885,4885,0
|
|
20241128,165900,6425490535,4885,4885,4885,4885,0
|
|
20241128,165800,6425490535,4885,4885,4885,4885,0
|
|
20241128,165700,6425490535,4885,4885,4885,4885,0
|
|
20241128,165600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,165500,6425490535,4885,4885,4885,4885,0
|
|
20241128,165400,6425490535,4885,4885,4885,4885,0
|
|
20241128,165300,6425490535,4885,4885,4885,4885,0
|
|
20241128,165200,6425490535,4885,4885,4885,4885,0
|
|
20241128,165100,6425490535,4885,4885,4885,4885,0
|
|
20241128,165000,6425490535,4885,4885,4885,4885,0
|
|
20241128,164900,6425490535,4885,4885,4885,4885,0
|
|
20241128,164800,6425490535,4885,4885,4885,4885,0
|
|
20241128,164700,6425490535,4885,4885,4885,4885,0
|
|
20241128,164600,6425490535,4885,4885,4885,4885,0
|
|
20241128,164500,6425490535,4885,4885,4885,4885,0
|
|
20241128,164400,6425490535,4885,4885,4885,4885,0
|
|
20241128,164300,6425490535,4885,4885,4885,4885,0
|
|
20241128,164200,6425490535,4885,4885,4885,4885,0
|
|
20241128,164100,6425490535,4885,4885,4885,4885,0
|
|
20241128,164000,6425490535,4885,4885,4885,4885,0
|
|
20241128,163900,6425490535,4885,4885,4885,4885,0
|
|
20241128,163800,6425490535,4885,4885,4885,4885,0
|
|
20241128,163700,6425490535,4885,4885,4885,4885,0
|
|
20241128,163600,6425490535,4885,4885,4885,4885,0
|
|
20241128,163500,6425490535,4885,4885,4885,4885,0
|
|
20241128,163400,6425490535,4885,4885,4885,4885,0
|
|
20241128,163300,6425490535,4885,4885,4885,4885,0
|
|
20241128,163200,6425490535,4885,4885,4885,4885,0
|
|
20241128,163100,6425490535,4885,4885,4885,4885,0
|
|
20241128,163000,6425490535,4885,4885,4885,4885,0
|
|
20241128,162900,6425490535,4885,4885,4885,4885,0
|
|
20241128,162800,6425490535,4885,4885,4885,4885,0
|
|
20241128,162700,6425490535,4885,4885,4885,4885,0
|
|
20241128,162600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,162500,6425490535,4885,4885,4885,4885,0
|
|
20241128,162400,6425490535,4885,4885,4885,4885,0
|
|
20241128,162300,6425490535,4885,4885,4885,4885,0
|
|
20241128,162200,6425490535,4885,4885,4885,4885,0
|
|
20241128,162100,6425490535,4885,4885,4885,4885,0
|
|
20241128,162000,6425490535,4885,4885,4885,4885,0
|
|
20241128,161900,6425490535,4885,4885,4885,4885,0
|
|
20241128,161800,6425490535,4885,4885,4885,4885,0
|
|
20241128,161700,6425490535,4885,4885,4885,4885,0
|
|
20241128,161600,6425490535,4885,4885,4885,4885,0
|
|
20241128,161500,6425490535,4885,4885,4885,4885,0
|
|
20241128,161400,6425490535,4885,4885,4885,4885,0
|
|
20241128,161300,6425490535,4885,4885,4885,4885,0
|
|
20241128,161200,6425490535,4885,4885,4885,4885,0
|
|
20241128,161100,6425490535,4885,4885,4885,4885,0
|
|
20241128,161000,6425490535,4885,4885,4885,4885,0
|
|
20241128,160900,6425490535,4885,4885,4885,4885,0
|
|
20241128,160800,6425490535,4885,4885,4885,4885,0
|
|
20241128,160700,6425490535,4885,4885,4885,4885,0
|
|
20241128,160600,6425490535,4885,4885,4885,4885,0
|
|
20241128,160500,6425490535,4885,4885,4885,4885,0
|
|
20241128,160400,6425490535,4885,4885,4885,4885,0
|
|
20241128,160300,6425490535,4885,4885,4885,4885,0
|
|
20241128,160200,6425490535,4885,4885,4885,4885,0
|
|
20241128,160100,6425490535,4885,4885,4885,4885,0
|
|
20241128,160000,6425490535,4885,4885,4885,4885,0
|
|
20241128,155900,6425490535,4885,4885,4885,4885,0
|
|
20241128,155800,6425490535,4885,4885,4885,4885,0
|
|
20241128,155700,6425490535,4885,4885,4885,4885,0
|
|
20241128,155600,6425490535,4885,4885,4885,4885,9538
|
|
20241128,155500,6425490535,4885,4885,4885,4885,0
|
|
20241128,155400,6425490535,4885,4885,4885,4885,0
|
|
20241128,155300,6425490535,4885,4885,4885,4885,0
|
|
20241128,155200,6425490535,4885,4885,4885,4885,0
|
|
20241128,155100,6425490535,4885,4885,4885,4885,0
|
|
20241128,155000,6425490535,4885,4885,4885,4885,0
|
|
20241128,154900,6425490535,4885,4885,4885,4885,0
|
|
20241128,154800,6425490535,4885,4885,4885,4885,0
|
|
20241128,154700,6425490535,4885,4885,4885,4885,0
|
|
20241128,154600,6425490535,4885,4885,4885,4885,0
|
|
20241128,154500,6425490535,4885,4885,4885,4885,0
|
|
20241128,154400,6425490535,4885,4885,4885,4885,0
|
|
20241128,154300,6425490535,4885,4885,4885,4885,0
|
|
20241128,154200,6425490535,4885,4885,4885,4885,0
|
|
20241128,154100,6425490535,4885,4885,4885,4885,0
|
|
20241128,154000,6425490535,4885,4885,4885,4885,0
|
|
20241128,153900,6425490535,4885,4885,4885,4885,0
|
|
20241128,153800,6425490535,4885,4885,4885,4885,0
|
|
20241128,153700,6425490535,4885,4885,4885,4885,0
|
|
20241128,153600,6425490535,4885,4885,4885,4885,0
|
|
20241128,153500,6425490535,4885,4885,4885,4885,0
|
|
20241128,153400,6425490535,4885,4885,4885,4885,0
|
|
20241128,153300,6425490535,4885,4885,4885,4885,0
|
|
20241128,153200,6425490535,4885,4885,4885,4885,0
|
|
20241128,153100,6425490535,4885,4885,4885,4885,0
|
|
20241128,153000,6425490535,4885,4885,4885,4885,9538
|
|
20241128,152900,6378897405,4895,4895,4895,4895,0
|
|
20241128,152800,6378897405,4895,4895,4895,4895,0
|
|
20241128,152700,6378897405,4895,4895,4895,4895,0
|
|
20241128,152600,6378897405,4895,4895,4895,4895,0
|
|
20241128,152500,6378897405,4895,4895,4895,4895,0
|
|
20241128,152400,6378897405,4895,4895,4895,4895,0
|
|
20241128,152300,6378897405,4895,4895,4895,4895,0
|
|
20241128,152200,6378897405,4895,4895,4895,4895,0
|
|
20241128,152100,6378897405,4895,4895,4895,4895,0
|
|
20241128,152000,6378897405,4895,4895,4895,4895,0
|
|
20241128,151900,6378897405,4895,4915,4915,4895,2908
|
|
20241128,151800,6364644775,4915,4905,4920,4900,2069
|
|
20241128,151700,6354494545,4905,4905,4915,4900,1982
|
|
20241128,151600,6344777240,4920,4910,4920,4905,297
|
|
20241128,151500,6343320210,4905,4915,4915,4905,3881
|
|
20241128,151400,6324276415,4920,4940,4940,4920,2491
|
|
20241128,151300,6312017845,4940,4940,4950,4940,2332
|
|
20241128,151200,6300497460,4940,4920,4940,4920,172
|
|
20241128,151100,6299650960,4945,4920,4945,4915,708
|
|
20241128,151000,6296169040,4915,4925,4925,4910,2265
|
|
20241128,150900,6285042160,4920,4935,4935,4920,3621
|
|
20241128,150800,6267208830,4955,4935,4955,4935,1019
|
|
20241128,150700,6262179885,4955,4970,4970,4930,871
|
|
20241128,150600,6257878305,4970,4960,4970,4935,3621
|
|
20241128,150500,6239970035,4980,4950,4985,4950,3063
|
|
20241128,150400,6224762415,4950,4960,4960,4940,1811
|
|
20241128,150300,6215785885,4960,4960,4960,4960,5
|
|
20241128,150200,6215761085,4960,4955,4960,4940,2800
|
|
20241128,150100,6201909005,4955,4965,4965,4955,176
|
|
20241128,150000,6201036020,4965,4970,4975,4965,890
|
|
20241128,145900,6196616905,4970,4965,4975,4965,1753
|
|
20241128,145800,6187905680,4965,4945,4975,4945,1135
|
|
20241128,145700,6182273880,4940,4945,4945,4940,207
|
|
20241128,145600,6181251275,4940,4940,4950,4940,787
|
|
20241128,145500,6177362845,4935,4950,4955,4935,1555
|
|
20241128,145400,6169681250,4955,4940,4955,4940,671
|
|
20241128,145300,6166361060,4940,4935,4940,4930,71
|
|
20241128,145200,6166010480,4935,4940,4940,4935,14
|
|
20241128,145100,6165941345,4945,4945,4945,4945,300
|
|
20241128,145000,6164457845,4940,4935,4940,4930,90
|
|
20241128,144900,6164013970,4935,4940,4950,4930,621
|
|
20241128,144800,6160951765,4940,4955,4955,4940,151
|
|
20241128,144700,6160205805,4955,4940,4955,4940,500
|
|
20241128,144600,6157731705,4940,4930,4940,4925,504
|
|
20241128,144500,6155248905,4930,4935,4935,4930,57
|
|
20241128,144400,6154967890,4935,4940,4940,4935,341
|
|
20241128,144300,6153284500,4940,4940,4940,4930,1301
|
|
20241128,144200,6146866880,4930,4930,4930,4930,0
|
|
20241128,144100,6146866880,4930,4935,4940,4930,2246
|
|
20241128,144000,6135790140,4940,4940,4940,4940,38
|
|
20241128,143900,6135602420,4940,4940,4940,4940,177
|
|
20241128,143800,6134728040,4940,4940,4955,4940,133
|
|
20241128,143700,6134070825,4940,4945,4945,4935,417
|
|
20241128,143600,6132009345,4940,4955,4955,4940,482
|
|
20241128,143500,6129622910,4955,4940,4955,4940,413
|
|
20241128,143400,6127580630,4940,4930,4940,4930,2206
|
|
20241128,143300,6116687995,4925,4930,4930,4925,128
|
|
20241128,143200,6116057455,4925,4925,4925,4925,100
|
|
20241128,143100,6115564955,4925,4930,4930,4925,405
|
|
20241128,143000,6113570320,4925,4905,4925,4905,647
|
|
20241128,142900,6110385865,4905,4885,4915,4880,1306
|
|
20241128,142800,6103982990,4905,4875,4905,4870,845
|
|
20241128,142700,6099866015,4875,4910,4910,4875,1190
|
|
20241128,142600,6094051150,4870,4885,4920,4870,2398
|
|
20241128,142500,6082341545,4875,4910,4930,4875,2935
|
|
20241128,142400,6067989330,4910,4930,4930,4910,422
|
|
20241128,142300,6065916985,4905,4915,4930,4905,709
|
|
20241128,142200,6062438885,4915,4945,4945,4915,1767
|
|
20241128,142100,6053705405,4950,4955,4960,4950,506
|
|
20241128,142000,6051198850,4960,4950,4960,4950,348
|
|
20241128,141900,6049474740,4955,4945,4955,4945,94
|
|
20241128,141800,6049009790,4945,4965,4970,4945,1144
|
|
20241128,141700,6043338880,4965,4975,4975,4965,1553
|
|
20241128,141600,6035625825,4975,4955,4975,4950,5985
|
|
20241128,141500,6005933750,4955,4935,4955,4935,1670
|
|
20241128,141400,5997676220,4930,4935,4945,4930,1076
|
|
20241128,141300,5992361275,4935,4910,4935,4900,337
|
|
20241128,141200,5990703925,4940,4930,4940,4900,1320
|
|
20241128,141100,5984188930,4930,4900,4930,4900,1534
|
|
20241128,141000,5976630120,4900,4885,4900,4885,63
|
|
20241128,140900,5976322165,4885,4880,4885,4880,1186
|
|
20241128,140800,5970531360,4885,4885,4885,4885,1139
|
|
20241128,140700,5964967345,4885,4885,4885,4880,560
|
|
20241128,140600,5962231995,4880,4885,4885,4880,919
|
|
20241128,140500,5957743945,4885,4875,4885,4875,2706
|
|
20241128,140400,5944539875,4880,4875,4880,4875,1239
|
|
20241128,140300,5938495265,4875,4875,4875,4875,319
|
|
20241128,140200,5936940140,4875,4860,4875,4860,766
|
|
20241128,140100,5933212910,4860,4855,4860,4855,942
|
|
20241128,140000,5928638555,4855,4845,4855,4845,316
|
|
20241128,135900,5927107215,4840,4855,4855,4835,1877
|
|
20241128,135800,5918022760,4855,4830,4860,4830,659
|
|
20241128,135700,5914836265,4830,4855,4860,4830,5067
|
|
20241128,135600,5890328330,4860,4880,4880,4850,2342
|
|
20241128,135500,5878939620,4880,4865,4880,4865,946
|
|
20241128,135400,5874333145,4865,4850,4865,4850,3029
|
|
20241128,135300,5859612425,4850,4865,4865,4850,1297
|
|
20241128,135200,5853319120,4855,4875,4875,4855,5714
|
|
20241128,135100,5825499950,4870,4885,4885,4870,5935
|
|
20241128,135000,5796539740,4885,4910,4910,4885,4430
|
|
20241128,134900,5774879095,4910,4915,4915,4910,206
|
|
20241128,134800,5773867555,4915,4915,4915,4915,26
|
|
20241128,134700,5773739765,4915,4910,4915,4910,47
|
|
20241128,134600,5773508975,4910,4910,4910,4900,92
|
|
20241128,134500,5773057985,4910,4900,4910,4900,248
|
|
20241128,134400,5771842695,4890,4890,4910,4890,162
|
|
20241128,134300,5771050335,4915,4920,4920,4890,470
|
|
20241128,134200,5768749745,4920,4920,4925,4890,2635
|
|
20241128,134100,5755819930,4925,4910,4925,4910,1062
|
|
20241128,134000,5750591290,4890,4915,4930,4890,5333
|
|
20241128,133900,5724432225,4915,4905,4915,4900,270
|
|
20241128,133800,5723107495,4905,4905,4905,4905,380
|
|
20241128,133700,5721243595,4895,4895,4900,4895,1860
|
|
20241128,133600,5712135805,4895,4890,4895,4890,1232
|
|
20241128,133500,5706108350,4890,4900,4925,4890,4183
|
|
20241128,133400,5685629405,4925,4900,4925,4895,762
|
|
20241128,133300,5681897245,4900,4900,4900,4895,725
|
|
20241128,133200,5678348250,4895,4920,4920,4895,4474
|
|
20241128,133100,5656414915,4920,4920,4920,4920,267
|
|
20241128,133000,5655101275,4925,4920,4925,4920,419
|
|
20241128,132900,5653039745,4920,4920,4920,4910,418
|
|
20241128,132800,5650985185,4920,4905,4920,4905,1010
|
|
20241128,132700,5646031090,4920,4920,4920,4905,1937
|
|
20241128,132600,5636515535,4920,4925,4925,4920,455
|
|
20241128,132500,5634275885,4920,4920,4920,4920,109
|
|
20241128,132400,5633739605,4920,4905,4920,4900,112
|
|
20241128,132300,5633189760,4920,4905,4925,4900,1701
|
|
20241128,132200,5624841095,4900,4905,4925,4900,3072
|
|
20241128,132100,5609769965,4925,4895,4930,4895,584
|
|
20241128,132000,5606907255,4895,4955,4955,4890,15883
|
|
20241128,131900,5528785870,4950,4950,4955,4940,1498
|
|
20241128,131800,5521370280,4950,4945,4950,4945,2124
|
|
20241128,131700,5510857660,4940,4930,4940,4930,240
|
|
20241128,131600,5509673035,4930,4930,4930,4925,417
|
|
20241128,131500,5507619155,4920,4925,4930,4920,1475
|
|
20241128,131400,5500355795,4930,4925,4930,4920,308
|
|
20241128,131300,5498839045,4925,4925,4925,4920,945
|
|
20241128,131200,5494186680,4930,4940,4940,4925,5544
|
|
20241128,131100,5466850360,4940,4950,4950,4940,25
|
|
20241128,131000,5466726720,4950,4940,4950,4935,1168
|
|
20241128,130900,5460951065,4940,4945,4945,4940,911
|
|
20241128,130800,5456450105,4945,4950,4950,4935,520
|
|
20241128,130700,5453878515,4950,4950,4955,4950,649
|
|
20241128,130600,5450664645,4950,4940,4955,4940,1359
|
|
20241128,130500,5443938290,4940,4930,4940,4925,2737
|
|
20241128,130400,5430436965,4935,4930,4935,4930,397
|
|
20241128,130300,5428478505,4930,4930,4935,4925,1188
|
|
20241128,130200,5422622605,4930,4915,4935,4905,1157
|
|
20241128,130100,5416932435,4915,4905,4915,4905,450
|
|
20241128,130000,5414721355,4905,4920,4920,4900,13440
|
|
20241128,125900,5348779020,4925,4950,4950,4910,12112
|
|
20241128,125800,5289099640,4950,4970,4970,4950,9290
|
|
20241128,125700,5243022520,4970,4995,4995,4970,6300
|
|
20241128,125600,5211658950,4995,5010,5010,4995,4357
|
|
20241128,125500,5189872855,5010,5010,5020,5010,842
|
|
20241128,125400,5185653695,5010,5010,5010,5010,743
|
|
20241128,125300,5181931265,5030,5020,5030,5020,316
|
|
20241128,125200,5180343835,5020,5020,5030,5020,833
|
|
20241128,125100,5176162075,5020,5040,5040,5020,11
|
|
20241128,125000,5176106675,5020,5050,5050,5020,279
|
|
20241128,124900,5174705745,5050,5050,5050,5020,5173
|
|
20241128,124800,5148700795,5050,5060,5060,5050,31
|
|
20241128,124700,5148544075,5040,5060,5060,5040,73
|
|
20241128,124600,5148175955,5060,5040,5060,5040,2190
|
|
20241128,124500,5137121455,5040,5060,5060,5040,692
|
|
20241128,124400,5133633495,5040,5050,5050,5040,1222
|
|
20241128,124300,5127462465,5040,5050,5050,5040,1430
|
|
20241128,124200,5120252535,5060,5060,5060,5060,171
|
|
20241128,124100,5119387275,5070,5070,5070,5070,510
|
|
20241128,124000,5116801575,5030,5040,5080,5030,2874
|
|
20241128,123900,5102300855,5040,5030,5040,5030,40
|
|
20241128,123800,5102099605,5020,5030,5030,5020,1006
|
|
20241128,123700,5097042375,5030,5030,5030,5020,2876
|
|
20241128,123600,5082576245,5030,5030,5040,5030,665
|
|
20241128,123500,5079230645,5030,5040,5050,5020,2674
|
|
20241128,123400,5065789585,5060,5060,5060,5060,10
|
|
20241128,123300,5065738985,5040,5040,5060,5040,893
|
|
20241128,123200,5061234575,5040,5040,5050,5040,1088
|
|
20241128,123100,5055751045,5060,5070,5070,5030,4751
|
|
20241128,123000,5031777415,5070,5080,5090,5070,3177
|
|
20241128,122900,5015633415,5080,5080,5090,5080,543
|
|
20241128,122800,5012874825,5080,5080,5090,5080,98
|
|
20241128,122700,5012376855,5090,5080,5090,5080,113
|
|
20241128,122600,5011802795,5090,5080,5090,5070,482
|
|
20241128,122500,5009357785,5080,5080,5080,5080,1504
|
|
20241128,122400,5001717465,5080,5050,5080,5040,814
|
|
20241128,122300,4997613285,5050,5080,5080,5050,109
|
|
20241128,122200,4997062025,5080,5070,5080,5070,1152
|
|
20241128,122100,4991219295,5070,5060,5070,5060,585
|
|
20241128,122000,4988254285,5060,5060,5060,5060,664
|
|
20241128,121900,4984894445,5060,5050,5060,5050,1326
|
|
20241128,121800,4978198055,5060,5060,5070,5060,261
|
|
20241128,121700,4976877305,5070,5060,5070,5060,40
|
|
20241128,121600,4976674745,5060,5070,5070,5060,491
|
|
20241128,121500,4974190265,5070,5070,5070,5070,913
|
|
20241128,121400,4969561355,5070,5070,5080,5070,914
|
|
20241128,121300,4964927325,5060,5070,5070,5060,454
|
|
20241128,121200,4962629835,5060,5080,5080,5060,1749
|
|
20241128,121100,4953773085,5070,5070,5080,5070,1546
|
|
20241128,121000,4945927835,5080,5090,5090,5070,237
|
|
20241128,120900,4944725135,5090,5090,5100,5070,3172
|
|
20241128,120800,4928608795,5100,5120,5120,5100,3065
|
|
20241128,120700,4912961815,5110,5120,5120,5100,2514
|
|
20241128,120600,4900115875,5120,5070,5120,5070,5020
|
|
20241128,120500,4874529555,5070,5090,5090,5070,946
|
|
20241128,120400,4869728105,5070,5120,5120,5070,2955
|
|
20241128,120300,4854650915,5120,5080,5120,5080,1874
|
|
20241128,120200,4845081665,5080,5100,5120,5080,4208
|
|
20241128,120100,4823613605,5110,5110,5110,5070,2244
|
|
20241128,120000,4812159745,5110,5050,5110,5050,5940
|
|
20241128,115900,4781910755,5050,5090,5110,5040,4574
|
|
20241128,115800,4758659045,5090,5040,5110,5040,8633
|
|
20241128,115700,4714743815,5040,5030,5040,5030,465
|
|
20241128,115600,4712400945,5030,5030,5030,5030,716
|
|
20241128,115500,4708799465,5020,5030,5030,5020,87
|
|
20241128,115400,4708362495,5030,5020,5030,5020,10
|
|
20241128,115300,4708312205,5020,5020,5030,5010,1770
|
|
20241128,115200,4699426725,5020,5030,5030,5020,162
|
|
20241128,115100,4698613195,5030,5020,5030,5020,215
|
|
20241128,115000,4697533755,5020,5020,5030,5020,190
|
|
20241128,114900,4696579855,5030,5030,5030,5020,221
|
|
20241128,114800,4695469115,5040,5030,5040,5030,69
|
|
20241128,114700,4695121955,5030,5030,5040,5030,1620
|
|
20241128,114600,4686973255,5030,5040,5040,5030,1069
|
|
20241128,114500,4681585835,5040,5030,5040,5030,4135
|
|
20241128,114400,4660766345,5030,5020,5030,5010,220
|
|
20241128,114300,4659662135,5020,5010,5020,5010,1395
|
|
20241128,114200,4652669115,5010,5010,5010,5010,189
|
|
20241128,114100,4651722225,5010,5000,5010,5000,521
|
|
20241128,114000,4649116975,5000,5010,5010,5000,738
|
|
20241128,113900,4645426865,5000,4995,5000,4995,1368
|
|
20241128,113800,4638587565,5000,4995,5000,4990,674
|
|
20241128,113700,4635221175,4995,5000,5000,4995,754
|
|
20241128,113600,4631453895,4995,4995,4995,4995,872
|
|
20241128,113500,4627098255,4990,4990,4995,4990,3348
|
|
20241128,113400,4610377045,4990,4980,4990,4980,1460
|
|
20241128,113300,4603104220,4975,4980,4980,4975,1114
|
|
20241128,113200,4597561470,4980,4985,4995,4980,4804
|
|
20241128,113100,4573632200,4985,4990,4995,4985,4366
|
|
20241128,113000,4551857060,4990,4995,4995,4990,186
|
|
20241128,112900,4550928755,4995,4990,4995,4990,4379
|
|
20241128,112800,4529077455,4990,4990,4995,4990,1576
|
|
20241128,112700,4521210870,4995,5000,5000,4995,1006
|
|
20241128,112600,4516185895,5000,4990,5000,4990,762
|
|
20241128,112500,4512380685,4995,5000,5000,4995,1927
|
|
20241128,112400,4502754380,5000,5000,5000,4995,580
|
|
20241128,112300,4499856595,5000,5000,5020,5000,1878
|
|
20241128,112200,4490464705,5000,5000,5010,4995,1420
|
|
20241128,112100,4483365730,4995,5010,5010,4995,437
|
|
20241128,112000,4481182765,5020,5010,5020,4995,1848
|
|
20241128,111900,4471943910,5020,5010,5020,5000,1326
|
|
20241128,111800,4465310300,5020,5020,5020,5020,101
|
|
20241128,111700,4464803280,5030,5000,5040,5000,1170
|
|
20241128,111600,4458952500,5000,5040,5040,5000,1012
|
|
20241128,111500,4453880300,5030,5030,5030,5030,500
|
|
20241128,111400,4451365300,5030,5020,5030,5010,806
|
|
20241128,111300,4447323390,5030,5030,5030,5030,314
|
|
20241128,111200,4445743970,5020,5020,5040,5010,656
|
|
20241128,111100,4442453130,5010,5010,5020,5010,114
|
|
20241128,111000,4441881900,5020,5030,5030,5010,874
|
|
20241128,110900,4437495980,5030,5010,5030,5000,214
|
|
20241128,110800,4436422980,5020,5000,5020,5000,517
|
|
20241128,110700,4433835970,5000,5020,5030,5000,5108
|
|
20241128,110600,4408238960,5020,5040,5040,5020,583
|
|
20241128,110500,4405312120,5040,5020,5040,5010,3435
|
|
20241128,110400,4388064430,5020,5050,5050,5020,1729
|
|
20241128,110300,4379359790,5040,5060,5060,5040,12
|
|
20241128,110200,4379299130,5040,5060,5060,5040,623
|
|
20241128,110100,4376151420,5060,5080,5080,5060,622
|
|
20241128,110000,4373002870,5070,5070,5070,5070,1408
|
|
20241128,105900,4365864310,5060,5060,5070,5060,1849
|
|
20241128,105800,4356508350,5050,5050,5060,5050,797
|
|
20241128,105700,4352483420,5050,5050,5050,5050,245
|
|
20241128,105600,4351246170,5040,5050,5050,5040,55
|
|
20241128,105500,4350968550,5040,5000,5040,5000,1677
|
|
20241128,105400,4342526240,5010,5020,5020,5000,2410
|
|
20241128,105300,4330444320,5010,5010,5010,5010,1324
|
|
20241128,105200,4323811080,5010,5020,5020,5010,1588
|
|
20241128,105100,4315844500,5030,5030,5030,5030,516
|
|
20241128,105000,4313249020,5010,5040,5040,5010,140
|
|
20241128,104900,4312544970,5040,5040,5050,5040,2134
|
|
20241128,104800,4301778750,5030,5020,5030,5000,1439
|
|
20241128,104700,4294545620,4995,4990,4995,4990,1006
|
|
20241128,104600,4289524215,4990,4995,4995,4985,3732
|
|
20241128,104500,4270905170,4995,5000,5000,4995,1788
|
|
20241128,104400,4261969935,5000,5010,5010,5000,2227
|
|
20241128,104300,4250831775,5010,5000,5010,5000,861
|
|
20241128,104200,4246526685,5010,5010,5020,5010,69
|
|
20241128,104100,4246180855,5000,5030,5030,5000,655
|
|
20241128,104000,4242904935,5030,5050,5050,4995,4450
|
|
20241128,103900,4220531515,5050,5010,5050,5010,2582
|
|
20241128,103800,4207532555,5010,4995,5010,4995,2473
|
|
20241128,103700,4195168700,5010,5020,5020,4990,10216
|
|
20241128,103600,4144068915,5020,5040,5040,5010,8335
|
|
20241128,103500,4102178525,5040,5070,5070,5040,4834
|
|
20241128,103400,4077789465,5070,5070,5070,5060,290
|
|
20241128,103300,4076319665,5060,5060,5070,5060,2393
|
|
20241128,103200,4064210995,5060,5080,5080,5060,817
|
|
20241128,103100,4060075745,5060,5060,5070,5060,1050
|
|
20241128,103000,4054760775,5080,5060,5080,5050,1130
|
|
20241128,102900,4049046185,5060,5060,5080,5050,100
|
|
20241128,102800,4048540115,5060,5070,5070,5060,2366
|
|
20241128,102700,4036551975,5080,5090,5090,5080,54
|
|
20241128,102600,4036277305,5090,5090,5090,5070,2077
|
|
20241128,102500,4025740495,5090,5080,5090,5080,205
|
|
20241128,102400,4024699045,5090,5090,5100,5080,835
|
|
20241128,102300,4020450045,5090,5090,5090,5080,447
|
|
20241128,102200,4018175445,5090,5090,5090,5080,288
|
|
20241128,102100,4016709855,5090,5100,5100,5090,1050
|
|
20241128,102000,4011357965,5100,5090,5100,5080,1805
|
|
20241128,101900,4002162035,5090,5080,5100,5080,2421
|
|
20241128,101800,3989836745,5070,5060,5070,5060,874
|
|
20241128,101700,3985406565,5060,5080,5080,5050,1984
|
|
20241128,101600,3975366125,5070,5070,5080,5060,814
|
|
20241128,101500,3971239415,5070,5080,5090,5070,1779
|
|
20241128,101400,3962197595,5090,5090,5090,5070,741
|
|
20241128,101300,3958433675,5090,5080,5090,5070,948
|
|
20241128,101200,3953621955,5080,5060,5090,5060,458
|
|
20241128,101100,3951295375,5060,5080,5090,5060,302
|
|
20241128,101000,3949764895,5050,5040,5100,5030,5989
|
|
20241128,100900,3919376925,5030,5040,5050,5030,1266
|
|
20241128,100800,3913004045,5040,5030,5040,5030,2999
|
|
20241128,100700,3897909815,5030,5060,5060,5030,2003
|
|
20241128,100600,3887798565,5060,5080,5080,5060,683
|
|
20241128,100500,3884338595,5070,5080,5090,5070,1565
|
|
20241128,100400,3876376445,5080,5070,5100,5070,22
|
|
20241128,100300,3876264675,5100,5050,5110,5040,2554
|
|
20241128,100200,3863278175,5050,5060,5060,5050,3966
|
|
20241128,100100,3843219085,5060,5080,5080,5060,2275
|
|
20241128,100000,3831695365,5080,5110,5110,5080,1157
|
|
20241128,095900,3825808375,5080,5070,5110,5060,1938
|
|
20241128,095800,3815952865,5070,5040,5070,5030,1380
|
|
20241128,095700,3808981265,5040,5040,5040,5000,17740
|
|
20241128,095600,3719963565,5040,5050,5060,5030,4179
|
|
20241128,095500,3698895975,5050,5040,5050,5030,3400
|
|
20241128,095400,3681762915,5030,5030,5060,5020,9310
|
|
20241128,095300,3634899485,5030,5090,5100,5030,15814
|
|
20241128,095200,3555029135,5090,5100,5100,5090,953
|
|
20241128,095100,3550171525,5090,5090,5100,5090,494
|
|
20241128,095000,3547657055,5090,5080,5090,5070,2526
|
|
20241128,094900,3534829125,5080,5090,5100,5070,1773
|
|
20241128,094800,3525814625,5090,5070,5090,5050,4694
|
|
20241128,094700,3502035305,5070,5090,5090,5060,9148
|
|
20241128,094600,3455578265,5100,5110,5110,5090,5279
|
|
20241128,094500,3428676305,5120,5120,5160,5110,11853
|
|
20241128,094400,3367874705,5110,5080,5110,5080,4998
|
|
20241128,094300,3342415345,5090,5090,5100,5080,655
|
|
20241128,094200,3339082145,5090,5110,5120,5080,3965
|
|
20241128,094100,3318902275,5110,5120,5130,5100,2835
|
|
20241128,094000,3304415315,5110,5110,5130,5110,3324
|
|
20241128,093900,3287398975,5110,5100,5120,5080,2638
|
|
20241128,093800,3273959175,5090,5110,5110,5090,2040
|
|
20241128,093700,3263556675,5110,5100,5130,5100,3371
|
|
20241128,093600,3246326655,5100,5070,5110,5070,6862
|
|
20241128,093500,3211425135,5070,5070,5080,5060,2837
|
|
20241128,093400,3197045115,5070,5080,5080,5060,2770
|
|
20241128,093300,3183006665,5060,5070,5090,5060,6453
|
|
20241128,093200,3150294395,5080,5070,5100,5060,5088
|
|
20241128,093100,3124507205,5060,5110,5110,5050,30112
|
|
20241128,093000,2971677485,5110,5120,5140,5110,3368
|
|
20241128,092900,2954452025,5110,5160,5160,5100,5027
|
|
20241128,092800,2928746455,5140,5130,5170,5130,6344
|
|
20241128,092700,2896037845,5130,5120,5140,5110,2441
|
|
20241128,092600,2883529655,5110,5120,5120,5110,1498
|
|
20241128,092500,2875874665,5120,5120,5140,5120,2879
|
|
20241128,092400,2861133975,5120,5100,5130,5100,3555
|
|
20241128,092300,2842959355,5110,5160,5160,5100,5901
|
|
20241128,092200,2812709485,5160,5150,5160,5130,3710
|
|
20241128,092100,2793633695,5150,5170,5170,5130,6796
|
|
20241128,092000,2758651145,5180,5120,5180,5090,13613
|
|
20241128,091900,2688980025,5120,5150,5170,5110,24761
|
|
20241128,091800,2561989115,5140,5150,5150,5130,3766
|
|
20241128,091700,2542641415,5140,5210,5220,5140,12622
|
|
20241128,091600,2477360075,5200,5180,5220,5170,5325
|
|
20241128,091500,2449714135,5200,5220,5240,5170,11602
|
|
20241128,091400,2389309615,5230,5150,5260,5140,33208
|
|
20241128,091300,2216268875,5140,5160,5160,5130,9151
|
|
20241128,091200,2169235085,5170,5170,5180,5150,5380
|
|
20241128,091100,2141417715,5170,5140,5180,5120,8346
|
|
20241128,091000,2098429855,5140,5150,5160,5120,9908
|
|
20241128,090900,2047494205,5150,5140,5160,5110,7779
|
|
20241128,090800,2007596435,5130,5180,5190,5130,8334
|
|
20241128,090700,1964546465,5150,5110,5190,5110,6798
|
|
20241128,090600,1929599935,5110,5150,5210,5110,16585
|
|
20241128,090500,1844028125,5150,5150,5180,5100,15338
|
|
20241128,090400,1765248925,5170,5160,5310,5150,86907
|
|
20241128,090300,1310733095,5160,5110,5170,5060,32730
|
|
20241128,090200,1143636345,5110,5140,5230,5110,53175
|
|
20241128,090100,868760325,5150,5180,5180,5070,32000
|
|
20241128,090000,705391305,5190,4960,5260,4955,137440
|