785 lines
39 KiB
CSV
785 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,220200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,220100,8816970640,6180,6180,6180,6180,0
|
|
20250219,220000,8816970640,6180,6180,6180,6180,0
|
|
20250219,215900,8816970640,6180,6180,6180,6180,0
|
|
20250219,215800,8816970640,6180,6180,6180,6180,0
|
|
20250219,215700,8816970640,6180,6180,6180,6180,0
|
|
20250219,215600,8816970640,6180,6180,6180,6180,0
|
|
20250219,215500,8816970640,6180,6180,6180,6180,0
|
|
20250219,215400,8816970640,6180,6180,6180,6180,0
|
|
20250219,215300,8816970640,6180,6180,6180,6180,0
|
|
20250219,215200,8816970640,6180,6180,6180,6180,0
|
|
20250219,215100,8816970640,6180,6180,6180,6180,0
|
|
20250219,215000,8816970640,6180,6180,6180,6180,0
|
|
20250219,214900,8816970640,6180,6180,6180,6180,0
|
|
20250219,214800,8816970640,6180,6180,6180,6180,0
|
|
20250219,214700,8816970640,6180,6180,6180,6180,0
|
|
20250219,214600,8816970640,6180,6180,6180,6180,0
|
|
20250219,214500,8816970640,6180,6180,6180,6180,0
|
|
20250219,214400,8816970640,6180,6180,6180,6180,0
|
|
20250219,214300,8816970640,6180,6180,6180,6180,0
|
|
20250219,214200,8816970640,6180,6180,6180,6180,0
|
|
20250219,214100,8816970640,6180,6180,6180,6180,0
|
|
20250219,214000,8816970640,6180,6180,6180,6180,0
|
|
20250219,213900,8816970640,6180,6180,6180,6180,0
|
|
20250219,213800,8816970640,6180,6180,6180,6180,0
|
|
20250219,213700,8816970640,6180,6180,6180,6180,0
|
|
20250219,213600,8816970640,6180,6180,6180,6180,0
|
|
20250219,213500,8816970640,6180,6180,6180,6180,0
|
|
20250219,213400,8816970640,6180,6180,6180,6180,0
|
|
20250219,213300,8816970640,6180,6180,6180,6180,0
|
|
20250219,213200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,213100,8816970640,6180,6180,6180,6180,0
|
|
20250219,213000,8816970640,6180,6180,6180,6180,0
|
|
20250219,212900,8816970640,6180,6180,6180,6180,0
|
|
20250219,212800,8816970640,6180,6180,6180,6180,0
|
|
20250219,212700,8816970640,6180,6180,6180,6180,0
|
|
20250219,212600,8816970640,6180,6180,6180,6180,0
|
|
20250219,212500,8816970640,6180,6180,6180,6180,0
|
|
20250219,212400,8816970640,6180,6180,6180,6180,0
|
|
20250219,212300,8816970640,6180,6180,6180,6180,0
|
|
20250219,212200,8816970640,6180,6180,6180,6180,0
|
|
20250219,212100,8816970640,6180,6180,6180,6180,0
|
|
20250219,212000,8816970640,6180,6180,6180,6180,0
|
|
20250219,211900,8816970640,6180,6180,6180,6180,0
|
|
20250219,211800,8816970640,6180,6180,6180,6180,0
|
|
20250219,211700,8816970640,6180,6180,6180,6180,0
|
|
20250219,211600,8816970640,6180,6180,6180,6180,0
|
|
20250219,211500,8816970640,6180,6180,6180,6180,0
|
|
20250219,211400,8816970640,6180,6180,6180,6180,0
|
|
20250219,211300,8816970640,6180,6180,6180,6180,0
|
|
20250219,211200,8816970640,6180,6180,6180,6180,0
|
|
20250219,211100,8816970640,6180,6180,6180,6180,0
|
|
20250219,211000,8816970640,6180,6180,6180,6180,0
|
|
20250219,210900,8816970640,6180,6180,6180,6180,0
|
|
20250219,210800,8816970640,6180,6180,6180,6180,0
|
|
20250219,210700,8816970640,6180,6180,6180,6180,0
|
|
20250219,210600,8816970640,6180,6180,6180,6180,0
|
|
20250219,210500,8816970640,6180,6180,6180,6180,0
|
|
20250219,210400,8816970640,6180,6180,6180,6180,0
|
|
20250219,210300,8816970640,6180,6180,6180,6180,0
|
|
20250219,210200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,210100,8816970640,6180,6180,6180,6180,0
|
|
20250219,210000,8816970640,6180,6180,6180,6180,0
|
|
20250219,205900,8816970640,6180,6180,6180,6180,0
|
|
20250219,205800,8816970640,6180,6180,6180,6180,0
|
|
20250219,205700,8816970640,6180,6180,6180,6180,0
|
|
20250219,205600,8816970640,6180,6180,6180,6180,0
|
|
20250219,205500,8816970640,6180,6180,6180,6180,0
|
|
20250219,205400,8816970640,6180,6180,6180,6180,0
|
|
20250219,205300,8816970640,6180,6180,6180,6180,0
|
|
20250219,205200,8816970640,6180,6180,6180,6180,0
|
|
20250219,205100,8816970640,6180,6180,6180,6180,0
|
|
20250219,205000,8816970640,6180,6180,6180,6180,0
|
|
20250219,204900,8816970640,6180,6180,6180,6180,0
|
|
20250219,204800,8816970640,6180,6180,6180,6180,0
|
|
20250219,204700,8816970640,6180,6180,6180,6180,0
|
|
20250219,204600,8816970640,6180,6180,6180,6180,0
|
|
20250219,204500,8816970640,6180,6180,6180,6180,0
|
|
20250219,204400,8816970640,6180,6180,6180,6180,0
|
|
20250219,204300,8816970640,6180,6180,6180,6180,0
|
|
20250219,204200,8816970640,6180,6180,6180,6180,0
|
|
20250219,204100,8816970640,6180,6180,6180,6180,0
|
|
20250219,204000,8816970640,6180,6180,6180,6180,0
|
|
20250219,203900,8816970640,6180,6180,6180,6180,0
|
|
20250219,203800,8816970640,6180,6180,6180,6180,0
|
|
20250219,203700,8816970640,6180,6180,6180,6180,0
|
|
20250219,203600,8816970640,6180,6180,6180,6180,0
|
|
20250219,203500,8816970640,6180,6180,6180,6180,0
|
|
20250219,203400,8816970640,6180,6180,6180,6180,0
|
|
20250219,203300,8816970640,6180,6180,6180,6180,0
|
|
20250219,203200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,203100,8816970640,6180,6180,6180,6180,0
|
|
20250219,203000,8816970640,6180,6180,6180,6180,0
|
|
20250219,202900,8816970640,6180,6180,6180,6180,0
|
|
20250219,202800,8816970640,6180,6180,6180,6180,0
|
|
20250219,202700,8816970640,6180,6180,6180,6180,0
|
|
20250219,202600,8816970640,6180,6180,6180,6180,0
|
|
20250219,202500,8816970640,6180,6180,6180,6180,0
|
|
20250219,202400,8816970640,6180,6180,6180,6180,0
|
|
20250219,202300,8816970640,6180,6180,6180,6180,0
|
|
20250219,202200,8816970640,6180,6180,6180,6180,0
|
|
20250219,202100,8816970640,6180,6180,6180,6180,0
|
|
20250219,202000,8816970640,6180,6180,6180,6180,0
|
|
20250219,201900,8816970640,6180,6180,6180,6180,0
|
|
20250219,201800,8816970640,6180,6180,6180,6180,0
|
|
20250219,201700,8816970640,6180,6180,6180,6180,0
|
|
20250219,201600,8816970640,6180,6180,6180,6180,0
|
|
20250219,201500,8816970640,6180,6180,6180,6180,0
|
|
20250219,201400,8816970640,6180,6180,6180,6180,0
|
|
20250219,201300,8816970640,6180,6180,6180,6180,0
|
|
20250219,201200,8816970640,6180,6180,6180,6180,0
|
|
20250219,201100,8816970640,6180,6180,6180,6180,0
|
|
20250219,201000,8816970640,6180,6180,6180,6180,0
|
|
20250219,200900,8816970640,6180,6180,6180,6180,0
|
|
20250219,200800,8816970640,6180,6180,6180,6180,0
|
|
20250219,200700,8816970640,6180,6180,6180,6180,0
|
|
20250219,200600,8816970640,6180,6180,6180,6180,0
|
|
20250219,200500,8816970640,6180,6180,6180,6180,0
|
|
20250219,200400,8816970640,6180,6180,6180,6180,0
|
|
20250219,200300,8816970640,6180,6180,6180,6180,0
|
|
20250219,200200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,200100,8816970640,6180,6180,6180,6180,0
|
|
20250219,200000,8816970640,6180,6180,6180,6180,0
|
|
20250219,195900,8816970640,6180,6180,6180,6180,0
|
|
20250219,195800,8816970640,6180,6180,6180,6180,0
|
|
20250219,195700,8816970640,6180,6180,6180,6180,0
|
|
20250219,195600,8816970640,6180,6180,6180,6180,0
|
|
20250219,195500,8816970640,6180,6180,6180,6180,0
|
|
20250219,195400,8816970640,6180,6180,6180,6180,0
|
|
20250219,195300,8816970640,6180,6180,6180,6180,0
|
|
20250219,195200,8816970640,6180,6180,6180,6180,0
|
|
20250219,195100,8816970640,6180,6180,6180,6180,0
|
|
20250219,195000,8816970640,6180,6180,6180,6180,0
|
|
20250219,194900,8816970640,6180,6180,6180,6180,0
|
|
20250219,194800,8816970640,6180,6180,6180,6180,0
|
|
20250219,194700,8816970640,6180,6180,6180,6180,0
|
|
20250219,194600,8816970640,6180,6180,6180,6180,0
|
|
20250219,194500,8816970640,6180,6180,6180,6180,0
|
|
20250219,194400,8816970640,6180,6180,6180,6180,0
|
|
20250219,194300,8816970640,6180,6180,6180,6180,0
|
|
20250219,194200,8816970640,6180,6180,6180,6180,0
|
|
20250219,194100,8816970640,6180,6180,6180,6180,0
|
|
20250219,194000,8816970640,6180,6180,6180,6180,0
|
|
20250219,193900,8816970640,6180,6180,6180,6180,0
|
|
20250219,193800,8816970640,6180,6180,6180,6180,0
|
|
20250219,193700,8816970640,6180,6180,6180,6180,0
|
|
20250219,193600,8816970640,6180,6180,6180,6180,0
|
|
20250219,193500,8816970640,6180,6180,6180,6180,0
|
|
20250219,193400,8816970640,6180,6180,6180,6180,0
|
|
20250219,193300,8816970640,6180,6180,6180,6180,0
|
|
20250219,193200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,193100,8816970640,6180,6180,6180,6180,0
|
|
20250219,193000,8816970640,6180,6180,6180,6180,0
|
|
20250219,192900,8816970640,6180,6180,6180,6180,0
|
|
20250219,192800,8816970640,6180,6180,6180,6180,0
|
|
20250219,192700,8816970640,6180,6180,6180,6180,0
|
|
20250219,192600,8816970640,6180,6180,6180,6180,0
|
|
20250219,192500,8816970640,6180,6180,6180,6180,0
|
|
20250219,192400,8816970640,6180,6180,6180,6180,0
|
|
20250219,192300,8816970640,6180,6180,6180,6180,0
|
|
20250219,192200,8816970640,6180,6180,6180,6180,0
|
|
20250219,192100,8816970640,6180,6180,6180,6180,0
|
|
20250219,192000,8816970640,6180,6180,6180,6180,0
|
|
20250219,191900,8816970640,6180,6180,6180,6180,0
|
|
20250219,191800,8816970640,6180,6180,6180,6180,0
|
|
20250219,191700,8816970640,6180,6180,6180,6180,0
|
|
20250219,191600,8816970640,6180,6180,6180,6180,0
|
|
20250219,191500,8816970640,6180,6180,6180,6180,0
|
|
20250219,191400,8816970640,6180,6180,6180,6180,0
|
|
20250219,191300,8816970640,6180,6180,6180,6180,0
|
|
20250219,191200,8816970640,6180,6180,6180,6180,0
|
|
20250219,191100,8816970640,6180,6180,6180,6180,0
|
|
20250219,191000,8816970640,6180,6180,6180,6180,0
|
|
20250219,190900,8816970640,6180,6180,6180,6180,0
|
|
20250219,190800,8816970640,6180,6180,6180,6180,0
|
|
20250219,190700,8816970640,6180,6180,6180,6180,0
|
|
20250219,190600,8816970640,6180,6180,6180,6180,0
|
|
20250219,190500,8816970640,6180,6180,6180,6180,0
|
|
20250219,190400,8816970640,6180,6180,6180,6180,0
|
|
20250219,190300,8816970640,6180,6180,6180,6180,0
|
|
20250219,190200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,190100,8816970640,6180,6180,6180,6180,0
|
|
20250219,190000,8816970640,6180,6180,6180,6180,0
|
|
20250219,185900,8816970640,6180,6180,6180,6180,0
|
|
20250219,185800,8816970640,6180,6180,6180,6180,0
|
|
20250219,185700,8816970640,6180,6180,6180,6180,0
|
|
20250219,185600,8816970640,6180,6180,6180,6180,0
|
|
20250219,185500,8816970640,6180,6180,6180,6180,0
|
|
20250219,185400,8816970640,6180,6180,6180,6180,0
|
|
20250219,185300,8816970640,6180,6180,6180,6180,0
|
|
20250219,185200,8816970640,6180,6180,6180,6180,0
|
|
20250219,185100,8816970640,6180,6180,6180,6180,0
|
|
20250219,185000,8816970640,6180,6180,6180,6180,0
|
|
20250219,184900,8816970640,6180,6180,6180,6180,0
|
|
20250219,184800,8816970640,6180,6180,6180,6180,0
|
|
20250219,184700,8816970640,6180,6180,6180,6180,0
|
|
20250219,184600,8816970640,6180,6180,6180,6180,0
|
|
20250219,184500,8816970640,6180,6180,6180,6180,0
|
|
20250219,184400,8816970640,6180,6180,6180,6180,0
|
|
20250219,184300,8816970640,6180,6180,6180,6180,0
|
|
20250219,184200,8816970640,6180,6180,6180,6180,0
|
|
20250219,184100,8816970640,6180,6180,6180,6180,0
|
|
20250219,184000,8816970640,6180,6180,6180,6180,0
|
|
20250219,183900,8816970640,6180,6180,6180,6180,0
|
|
20250219,183800,8816970640,6180,6180,6180,6180,0
|
|
20250219,183700,8816970640,6180,6180,6180,6180,0
|
|
20250219,183600,8816970640,6180,6180,6180,6180,0
|
|
20250219,183500,8816970640,6180,6180,6180,6180,0
|
|
20250219,183400,8816970640,6180,6180,6180,6180,0
|
|
20250219,183300,8816970640,6180,6180,6180,6180,0
|
|
20250219,183200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,183100,8816970640,6180,6180,6180,6180,0
|
|
20250219,183000,8816970640,6180,6180,6180,6180,0
|
|
20250219,182900,8816970640,6180,6180,6180,6180,0
|
|
20250219,182800,8816970640,6180,6180,6180,6180,0
|
|
20250219,182700,8816970640,6180,6180,6180,6180,0
|
|
20250219,182600,8816970640,6180,6180,6180,6180,0
|
|
20250219,182500,8816970640,6180,6180,6180,6180,0
|
|
20250219,182400,8816970640,6180,6180,6180,6180,0
|
|
20250219,182300,8816970640,6180,6180,6180,6180,0
|
|
20250219,182200,8816970640,6180,6180,6180,6180,0
|
|
20250219,182100,8816970640,6180,6180,6180,6180,0
|
|
20250219,182000,8816970640,6180,6180,6180,6180,0
|
|
20250219,181900,8816970640,6180,6180,6180,6180,0
|
|
20250219,181800,8816970640,6180,6180,6180,6180,0
|
|
20250219,181700,8816970640,6180,6180,6180,6180,0
|
|
20250219,181600,8816970640,6180,6180,6180,6180,0
|
|
20250219,181500,8816970640,6180,6180,6180,6180,0
|
|
20250219,181400,8816970640,6180,6180,6180,6180,0
|
|
20250219,181300,8816970640,6180,6180,6180,6180,0
|
|
20250219,181200,8816970640,6180,6180,6180,6180,0
|
|
20250219,181100,8816970640,6180,6180,6180,6180,0
|
|
20250219,181000,8816970640,6180,6180,6180,6180,0
|
|
20250219,180900,8816970640,6180,6180,6180,6180,0
|
|
20250219,180800,8816970640,6180,6180,6180,6180,0
|
|
20250219,180700,8816970640,6180,6180,6180,6180,0
|
|
20250219,180600,8816970640,6180,6180,6180,6180,0
|
|
20250219,180500,8816970640,6180,6180,6180,6180,0
|
|
20250219,180400,8816970640,6180,6180,6180,6180,0
|
|
20250219,180300,8816970640,6180,6180,6180,6180,0
|
|
20250219,180200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,180100,8816970640,6180,6180,6180,6180,0
|
|
20250219,180000,8816970640,6180,6180,6180,6180,0
|
|
20250219,175900,8816970640,6180,6180,6180,6180,0
|
|
20250219,175800,8816970640,6180,6180,6180,6180,0
|
|
20250219,175700,8816970640,6180,6180,6180,6180,0
|
|
20250219,175600,8816970640,6180,6180,6180,6180,0
|
|
20250219,175500,8816970640,6180,6180,6180,6180,0
|
|
20250219,175400,8816970640,6180,6180,6180,6180,0
|
|
20250219,175300,8816970640,6180,6180,6180,6180,0
|
|
20250219,175200,8816970640,6180,6180,6180,6180,0
|
|
20250219,175100,8816970640,6180,6180,6180,6180,0
|
|
20250219,175000,8816970640,6180,6180,6180,6180,0
|
|
20250219,174900,8816970640,6180,6180,6180,6180,0
|
|
20250219,174800,8816970640,6180,6180,6180,6180,0
|
|
20250219,174700,8816970640,6180,6180,6180,6180,0
|
|
20250219,174600,8816970640,6180,6180,6180,6180,0
|
|
20250219,174500,8816970640,6180,6180,6180,6180,0
|
|
20250219,174400,8816970640,6180,6180,6180,6180,0
|
|
20250219,174300,8816970640,6180,6180,6180,6180,0
|
|
20250219,174200,8816970640,6180,6180,6180,6180,0
|
|
20250219,174100,8816970640,6180,6180,6180,6180,0
|
|
20250219,174000,8816970640,6180,6180,6180,6180,0
|
|
20250219,173900,8816970640,6180,6180,6180,6180,0
|
|
20250219,173800,8816970640,6180,6180,6180,6180,0
|
|
20250219,173700,8816970640,6180,6180,6180,6180,0
|
|
20250219,173600,8816970640,6180,6180,6180,6180,0
|
|
20250219,173500,8816970640,6180,6180,6180,6180,0
|
|
20250219,173400,8816970640,6180,6180,6180,6180,0
|
|
20250219,173300,8816970640,6180,6180,6180,6180,0
|
|
20250219,173200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,173100,8816970640,6180,6180,6180,6180,0
|
|
20250219,173000,8816970640,6180,6180,6180,6180,0
|
|
20250219,172900,8816970640,6180,6180,6180,6180,0
|
|
20250219,172800,8816970640,6180,6180,6180,6180,0
|
|
20250219,172700,8816970640,6180,6180,6180,6180,0
|
|
20250219,172600,8816970640,6180,6180,6180,6180,0
|
|
20250219,172500,8816970640,6180,6180,6180,6180,0
|
|
20250219,172400,8816970640,6180,6180,6180,6180,0
|
|
20250219,172300,8816970640,6180,6180,6180,6180,0
|
|
20250219,172200,8816970640,6180,6180,6180,6180,0
|
|
20250219,172100,8816970640,6180,6180,6180,6180,0
|
|
20250219,172000,8816970640,6180,6180,6180,6180,0
|
|
20250219,171900,8816970640,6180,6180,6180,6180,0
|
|
20250219,171800,8816970640,6180,6180,6180,6180,0
|
|
20250219,171700,8816970640,6180,6180,6180,6180,0
|
|
20250219,171600,8816970640,6180,6180,6180,6180,0
|
|
20250219,171500,8816970640,6180,6180,6180,6180,0
|
|
20250219,171400,8816970640,6180,6180,6180,6180,0
|
|
20250219,171300,8816970640,6180,6180,6180,6180,0
|
|
20250219,171200,8816970640,6180,6180,6180,6180,0
|
|
20250219,171100,8816970640,6180,6180,6180,6180,0
|
|
20250219,171000,8816970640,6180,6180,6180,6180,0
|
|
20250219,170900,8816970640,6180,6180,6180,6180,0
|
|
20250219,170800,8816970640,6180,6180,6180,6180,0
|
|
20250219,170700,8816970640,6180,6180,6180,6180,0
|
|
20250219,170600,8816970640,6180,6180,6180,6180,0
|
|
20250219,170500,8816970640,6180,6180,6180,6180,0
|
|
20250219,170400,8816970640,6180,6180,6180,6180,0
|
|
20250219,170300,8816970640,6180,6180,6180,6180,0
|
|
20250219,170200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,170100,8816970640,6180,6180,6180,6180,0
|
|
20250219,170000,8816970640,6180,6180,6180,6180,0
|
|
20250219,165900,8816970640,6180,6180,6180,6180,0
|
|
20250219,165800,8816970640,6180,6180,6180,6180,0
|
|
20250219,165700,8816970640,6180,6180,6180,6180,0
|
|
20250219,165600,8816970640,6180,6180,6180,6180,0
|
|
20250219,165500,8816970640,6180,6180,6180,6180,0
|
|
20250219,165400,8816970640,6180,6180,6180,6180,0
|
|
20250219,165300,8816970640,6180,6180,6180,6180,0
|
|
20250219,165200,8816970640,6180,6180,6180,6180,0
|
|
20250219,165100,8816970640,6180,6180,6180,6180,0
|
|
20250219,165000,8816970640,6180,6180,6180,6180,0
|
|
20250219,164900,8816970640,6180,6180,6180,6180,0
|
|
20250219,164800,8816970640,6180,6180,6180,6180,0
|
|
20250219,164700,8816970640,6180,6180,6180,6180,0
|
|
20250219,164600,8816970640,6180,6180,6180,6180,0
|
|
20250219,164500,8816970640,6180,6180,6180,6180,0
|
|
20250219,164400,8816970640,6180,6180,6180,6180,0
|
|
20250219,164300,8816970640,6180,6180,6180,6180,0
|
|
20250219,164200,8816970640,6180,6180,6180,6180,0
|
|
20250219,164100,8816970640,6180,6180,6180,6180,0
|
|
20250219,164000,8816970640,6180,6180,6180,6180,0
|
|
20250219,163900,8816970640,6180,6180,6180,6180,0
|
|
20250219,163800,8816970640,6180,6180,6180,6180,0
|
|
20250219,163700,8816970640,6180,6180,6180,6180,0
|
|
20250219,163600,8816970640,6180,6180,6180,6180,0
|
|
20250219,163500,8816970640,6180,6180,6180,6180,0
|
|
20250219,163400,8816970640,6180,6180,6180,6180,0
|
|
20250219,163300,8816970640,6180,6180,6180,6180,0
|
|
20250219,163200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,163100,8816970640,6180,6180,6180,6180,0
|
|
20250219,163000,8816970640,6180,6180,6180,6180,0
|
|
20250219,162900,8816970640,6180,6180,6180,6180,0
|
|
20250219,162800,8816970640,6180,6180,6180,6180,0
|
|
20250219,162700,8816970640,6180,6180,6180,6180,0
|
|
20250219,162600,8816970640,6180,6180,6180,6180,0
|
|
20250219,162500,8816970640,6180,6180,6180,6180,0
|
|
20250219,162400,8816970640,6180,6180,6180,6180,0
|
|
20250219,162300,8816970640,6180,6180,6180,6180,0
|
|
20250219,162200,8816970640,6180,6180,6180,6180,0
|
|
20250219,162100,8816970640,6180,6180,6180,6180,0
|
|
20250219,162000,8816970640,6180,6180,6180,6180,0
|
|
20250219,161900,8816970640,6180,6180,6180,6180,0
|
|
20250219,161800,8816970640,6180,6180,6180,6180,0
|
|
20250219,161700,8816970640,6180,6180,6180,6180,0
|
|
20250219,161600,8816970640,6180,6180,6180,6180,0
|
|
20250219,161500,8816970640,6180,6180,6180,6180,0
|
|
20250219,161400,8816970640,6180,6180,6180,6180,0
|
|
20250219,161300,8816970640,6180,6180,6180,6180,0
|
|
20250219,161200,8816970640,6180,6180,6180,6180,0
|
|
20250219,161100,8816970640,6180,6180,6180,6180,0
|
|
20250219,161000,8816970640,6180,6180,6180,6180,0
|
|
20250219,160900,8816970640,6180,6180,6180,6180,0
|
|
20250219,160800,8816970640,6180,6180,6180,6180,0
|
|
20250219,160700,8816970640,6180,6180,6180,6180,0
|
|
20250219,160600,8816970640,6180,6180,6180,6180,0
|
|
20250219,160500,8816970640,6180,6180,6180,6180,0
|
|
20250219,160400,8816970640,6180,6180,6180,6180,0
|
|
20250219,160300,8816970640,6180,6180,6180,6180,0
|
|
20250219,160200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,160100,8816970640,6180,6180,6180,6180,0
|
|
20250219,160000,8816970640,6180,6180,6180,6180,0
|
|
20250219,155900,8816970640,6180,6180,6180,6180,0
|
|
20250219,155800,8816970640,6180,6180,6180,6180,0
|
|
20250219,155700,8816970640,6180,6180,6180,6180,0
|
|
20250219,155600,8816970640,6180,6180,6180,6180,0
|
|
20250219,155500,8816970640,6180,6180,6180,6180,0
|
|
20250219,155400,8816970640,6180,6180,6180,6180,0
|
|
20250219,155300,8816970640,6180,6180,6180,6180,0
|
|
20250219,155200,8816970640,6180,6180,6180,6180,0
|
|
20250219,155100,8816970640,6180,6180,6180,6180,0
|
|
20250219,155000,8816970640,6180,6180,6180,6180,0
|
|
20250219,154900,8816970640,6180,6180,6180,6180,0
|
|
20250219,154800,8816970640,6180,6180,6180,6180,0
|
|
20250219,154700,8816970640,6180,6180,6180,6180,0
|
|
20250219,154600,8816970640,6180,6180,6180,6180,0
|
|
20250219,154500,8816970640,6180,6180,6180,6180,0
|
|
20250219,154400,8816970640,6180,6180,6180,6180,0
|
|
20250219,154300,8816970640,6180,6180,6180,6180,0
|
|
20250219,154200,8816970640,6180,6180,6180,6180,0
|
|
20250219,154100,8816970640,6180,6180,6180,6180,0
|
|
20250219,154000,8816970640,6180,6180,6180,6180,0
|
|
20250219,153900,8816970640,6180,6180,6180,6180,0
|
|
20250219,153800,8816970640,6180,6180,6180,6180,0
|
|
20250219,153700,8816970640,6180,6180,6180,6180,0
|
|
20250219,153600,8816970640,6180,6180,6180,6180,0
|
|
20250219,153500,8816970640,6180,6180,6180,6180,0
|
|
20250219,153400,8816970640,6180,6180,6180,6180,0
|
|
20250219,153300,8816970640,6180,6180,6180,6180,0
|
|
20250219,153200,8816970640,6180,6180,6180,6180,19120
|
|
20250219,153100,8816970640,6180,6180,6180,6180,0
|
|
20250219,153000,8816970640,6180,6180,6180,6180,19120
|
|
20250219,152900,8698809040,6170,6170,6170,6170,0
|
|
20250219,152800,8698809040,6170,6170,6170,6170,0
|
|
20250219,152700,8698809040,6170,6170,6170,6170,0
|
|
20250219,152600,8698809040,6170,6170,6170,6170,0
|
|
20250219,152500,8698809040,6170,6170,6170,6170,0
|
|
20250219,152400,8698809040,6170,6170,6170,6170,0
|
|
20250219,152300,8698809040,6170,6170,6170,6170,0
|
|
20250219,152200,8698809040,6170,6170,6170,6170,0
|
|
20250219,152100,8698809040,6170,6170,6170,6170,0
|
|
20250219,152000,8698809040,6170,6170,6170,6170,0
|
|
20250219,151900,8698809040,6170,6150,6170,6140,2539
|
|
20250219,151800,8683178010,6150,6140,6150,6140,1029
|
|
20250219,151700,8676858250,6150,6140,6150,6130,4016
|
|
20250219,151600,8652196470,6130,6150,6150,6130,4596
|
|
20250219,151500,8623975980,6150,6140,6150,6140,515
|
|
20250219,151400,8620809860,6140,6140,6150,6140,1064
|
|
20250219,151300,8614269930,6150,6150,6150,6150,1570
|
|
20250219,151200,8604614430,6150,6150,6160,6140,970
|
|
20250219,151100,8598652150,6150,6160,6170,6150,3896
|
|
20250219,151000,8574666280,6160,6170,6170,6150,676
|
|
20250219,150900,8570502990,6150,6150,6170,6150,2556
|
|
20250219,150800,8554771470,6150,6140,6170,6140,2315
|
|
20250219,150700,8540538700,6140,6140,6150,6130,1921
|
|
20250219,150600,8528744950,6140,6150,6150,6130,11194
|
|
20250219,150500,8459983090,6160,6160,6160,6150,5074
|
|
20250219,150400,8428762320,6160,6150,6160,6150,1847
|
|
20250219,150300,8417391460,6150,6170,6170,6150,3048
|
|
20250219,150200,8398640940,6150,6160,6170,6150,2370
|
|
20250219,150100,8384041980,6170,6160,6170,6160,771
|
|
20250219,150000,8379285590,6170,6170,6170,6160,1173
|
|
20250219,145900,8372056490,6170,6160,6170,6160,1236
|
|
20250219,145800,8364434060,6160,6170,6170,6160,465
|
|
20250219,145700,8361568250,6160,6160,6170,6160,2168
|
|
20250219,145600,8348210040,6160,6160,6170,6160,176
|
|
20250219,145500,8347125310,6170,6170,6170,6160,543
|
|
20250219,145400,8343778720,6170,6180,6180,6160,2127
|
|
20250219,145300,8330653420,6170,6170,6170,6170,0
|
|
20250219,145200,8330653420,6170,6180,6180,6170,337
|
|
20250219,145100,8328574100,6170,6170,6170,6160,405
|
|
20250219,145000,8326075280,6180,6160,6180,6160,455
|
|
20250219,144900,8323268950,6170,6170,6170,6160,788
|
|
20250219,144800,8318409140,6170,6170,6170,6160,2798
|
|
20250219,144700,8301172010,6160,6180,6180,6160,286
|
|
20250219,144600,8299407460,6180,6160,6180,6160,173
|
|
20250219,144500,8298338380,6160,6160,6160,6160,4300
|
|
20250219,144400,8271850380,6160,6170,6170,6160,258
|
|
20250219,144300,8270259020,6180,6190,6190,6160,887
|
|
20250219,144200,8264787410,6170,6170,6180,6170,928
|
|
20250219,144100,8259060250,6170,6170,6180,6170,1443
|
|
20250219,144000,8250156900,6180,6180,6180,6170,1606
|
|
20250219,143900,8240242300,6180,6170,6180,6170,633
|
|
20250219,143800,8236335390,6170,6190,6190,6170,1295
|
|
20250219,143700,8228330390,6190,6190,6190,6190,235
|
|
20250219,143600,8226875740,6190,6180,6190,6180,514
|
|
20250219,143500,8223699210,6180,6180,6190,6180,61
|
|
20250219,143400,8223322220,6180,6190,6200,6180,1194
|
|
20250219,143300,8215934400,6180,6180,6190,6170,862
|
|
20250219,143200,8210605350,6180,6170,6180,6170,2516
|
|
20250219,143100,8195071630,6170,6180,6180,6170,297
|
|
20250219,143000,8193237040,6180,6180,6180,6170,817
|
|
20250219,142900,8188188140,6180,6160,6180,6160,131
|
|
20250219,142800,8187378580,6160,6170,6170,6160,308
|
|
20250219,142700,8185480610,6160,6170,6170,6160,537
|
|
20250219,142600,8182167370,6170,6170,6180,6170,573
|
|
20250219,142500,8178631560,6180,6170,6180,6160,1955
|
|
20250219,142400,8166571040,6170,6170,6200,6160,121
|
|
20250219,142300,8165824490,6160,6160,6190,6150,1769
|
|
20250219,142200,8154929980,6160,6170,6190,6160,1840
|
|
20250219,142100,8143588860,6170,6170,6170,6160,454
|
|
20250219,142000,8140789030,6160,6180,6180,6150,10955
|
|
20250219,141900,8073302040,6180,6200,6210,6180,302
|
|
20250219,141800,8071431310,6170,6190,6190,6170,4712
|
|
20250219,141700,8042316090,6180,6210,6210,6180,6492
|
|
20250219,141600,8002096370,6200,6220,6220,6200,1157
|
|
20250219,141500,7994922870,6200,6210,6210,6200,619
|
|
20250219,141400,7991085020,6210,6210,6210,6210,1548
|
|
20250219,141300,7981471940,6210,6210,6210,6210,109
|
|
20250219,141200,7980795050,6230,6210,6230,6200,1465
|
|
20250219,141100,7971700130,6210,6220,6220,6210,991
|
|
20250219,141000,7965544330,6210,6230,6230,6210,2576
|
|
20250219,140900,7949540980,6220,6230,6230,6220,385
|
|
20250219,140800,7947142600,6230,6220,6230,6220,372
|
|
20250219,140700,7944826480,6220,6230,6230,6210,747
|
|
20250219,140600,7940174050,6230,6230,6230,6230,0
|
|
20250219,140500,7940174050,6230,6240,6240,6210,397
|
|
20250219,140400,7937706970,6240,6220,6250,6210,4403
|
|
20250219,140300,7910281870,6210,6210,6220,6210,856
|
|
20250219,140200,7904965910,6220,6220,6220,6210,60
|
|
20250219,140100,7904592790,6210,6210,6210,6210,1507
|
|
20250219,140000,7895234320,6220,6220,6220,6220,361
|
|
20250219,135900,7892988900,6220,6230,6230,6220,11
|
|
20250219,135800,7892920420,6230,6230,6230,6220,449
|
|
20250219,135700,7890123160,6230,6230,6230,6230,250
|
|
20250219,135600,7888565660,6230,6220,6230,6220,842
|
|
20250219,135500,7883328200,6220,6210,6220,6210,220
|
|
20250219,135400,7881960200,6220,6210,6220,6210,1782
|
|
20250219,135300,7870882970,6210,6220,6220,6210,23
|
|
20250219,135200,7870740070,6210,6210,6210,6210,192
|
|
20250219,135100,7869547750,6210,6210,6210,6210,51
|
|
20250219,135000,7869231040,6200,6220,6220,6200,212
|
|
20250219,134900,7867915730,6200,6210,6220,6200,95
|
|
20250219,134800,7867325520,6210,6210,6210,6210,12
|
|
20250219,134700,7867251000,6210,6210,6210,6210,701
|
|
20250219,134600,7862897790,6220,6220,6220,6220,513
|
|
20250219,134500,7859706930,6220,6210,6220,6210,149
|
|
20250219,134400,7858781140,6210,6210,6220,6210,615
|
|
20250219,134300,7854957810,6220,6220,6220,6200,1004
|
|
20250219,134200,7848723970,6210,6210,6220,6210,57
|
|
20250219,134100,7848369950,6210,6210,6210,6200,524
|
|
20250219,134000,7845117450,6200,6200,6210,6200,971
|
|
20250219,133900,7839096320,6200,6200,6200,6190,284
|
|
20250219,133800,7837335640,6190,6200,6200,6190,1262
|
|
20250219,133700,7829515580,6200,6200,6210,6200,523
|
|
20250219,133600,7826271240,6200,6200,6210,6200,847
|
|
20250219,133500,7821018500,6200,6200,6210,6200,705
|
|
20250219,133400,7816647370,6200,6220,6230,6200,3812
|
|
20250219,133300,7792952160,6230,6230,6240,6220,148
|
|
20250219,133200,7792030530,6240,6240,6240,6230,12
|
|
20250219,133100,7791955680,6240,6240,6240,6240,2
|
|
20250219,133000,7791943200,6240,6230,6240,6220,127
|
|
20250219,132900,7791151210,6240,6220,6240,6220,10
|
|
20250219,132800,7791088990,6210,6230,6240,6210,1988
|
|
20250219,132700,7778721660,6230,6230,6230,6230,227
|
|
20250219,132600,7777307450,6230,6220,6240,6220,109
|
|
20250219,132500,7776629440,6220,6230,6230,6220,1519
|
|
20250219,132400,7767167370,6230,6240,6240,6230,257
|
|
20250219,132300,7765566240,6250,6240,6250,6230,1872
|
|
20250219,132200,7753892680,6240,6230,6250,6230,29
|
|
20250219,132100,7753711710,6250,6250,6250,6250,566
|
|
20250219,132000,7750174210,6250,6230,6250,6230,331
|
|
20250219,131900,7748111910,6230,6250,6250,6230,629
|
|
20250219,131800,7744193200,6250,6240,6250,6230,2108
|
|
20250219,131700,7731050070,6240,6240,6240,6240,2180
|
|
20250219,131600,7717446870,6240,6250,6250,6240,353
|
|
20250219,131500,7715243490,6250,6260,6260,6250,1140
|
|
20250219,131400,7708117480,6240,6250,6260,6240,711
|
|
20250219,131300,7703676760,6250,6250,6260,6240,821
|
|
20250219,131200,7698545980,6250,6260,6260,6250,283
|
|
20250219,131100,7696775140,6250,6240,6270,6240,4122
|
|
20250219,131000,7671004510,6250,6240,6250,6240,1290
|
|
20250219,130900,7662952320,6250,6240,6250,6240,1746
|
|
20250219,130800,7652041170,6240,6240,6240,6240,318
|
|
20250219,130700,7650056850,6240,6250,6250,6230,1277
|
|
20250219,130600,7642088360,6250,6250,6250,6240,2263
|
|
20250219,130500,7627964620,6250,6250,6260,6240,2289
|
|
20250219,130400,7613660000,6250,6240,6250,6240,612
|
|
20250219,130300,7609841060,6240,6240,6240,6230,150
|
|
20250219,130200,7608905260,6240,6240,6240,6230,947
|
|
20250219,130100,7602997670,6240,6240,6250,6240,388
|
|
20250219,130000,7600575770,6240,6240,6240,6240,133
|
|
20250219,125900,7599745850,6240,6250,6250,6230,2973
|
|
20250219,125800,7581186160,6240,6270,6270,6240,1811
|
|
20250219,125700,7569863820,6270,6240,6270,6240,6172
|
|
20250219,125600,7531251300,6230,6230,6230,6230,806
|
|
20250219,125500,7526229920,6230,6230,6230,6230,197
|
|
20250219,125400,7525002610,6220,6220,6230,6220,60
|
|
20250219,125300,7524629250,6230,6230,6230,6230,23
|
|
20250219,125200,7524485960,6220,6220,6220,6220,357
|
|
20250219,125100,7522265420,6210,6220,6220,6210,1447
|
|
20250219,125000,7513279540,6220,6220,6220,6220,172
|
|
20250219,124900,7512209700,6210,6220,6220,6210,1311
|
|
20250219,124800,7504068370,6220,6220,6220,6220,773
|
|
20250219,124700,7499260310,6220,6220,6220,6220,937
|
|
20250219,124600,7493432170,6220,6230,6230,6220,331
|
|
20250219,124500,7491370110,6230,6230,6230,6220,895
|
|
20250219,124400,7485799770,6230,6230,6240,6220,1699
|
|
20250219,124300,7475213950,6230,6230,6230,6230,109
|
|
20250219,124200,7474534880,6230,6240,6240,6230,1327
|
|
20250219,124100,7466267460,6230,6250,6250,6230,2310
|
|
20250219,124000,7451873750,6250,6230,6250,6230,240
|
|
20250219,123900,7450378530,6230,6250,6250,6230,1239
|
|
20250219,123800,7442652360,6250,6250,6250,6240,648
|
|
20250219,123700,7438606210,6240,6230,6240,6230,120
|
|
20250219,123600,7437857530,6230,6220,6230,6210,1166
|
|
20250219,123500,7430601140,6230,6230,6250,6230,183
|
|
20250219,123400,7429461030,6260,6210,6260,6210,4081
|
|
20250219,123300,7403994470,6210,6210,6220,6210,72
|
|
20250219,123200,7403547320,6210,6210,6220,6210,806
|
|
20250219,123100,7398538720,6220,6220,6230,6210,456
|
|
20250219,123000,7395703430,6230,6210,6230,6210,1758
|
|
20250219,122900,7384766990,6210,6200,6210,6200,30
|
|
20250219,122800,7384580700,6210,6220,6220,6210,556
|
|
20250219,122700,7381124270,6220,6190,6220,6190,2125
|
|
20250219,122600,7367923350,6180,6180,6180,6180,1573
|
|
20250219,122500,7358202210,6180,6180,6210,6180,240
|
|
20250219,122400,7356716550,6180,6190,6210,6180,1007
|
|
20250219,122300,7350493210,6210,6190,6210,6180,472
|
|
20250219,122200,7347566840,6180,6180,6180,6180,111
|
|
20250219,122100,7346880860,6180,6190,6190,6180,1660
|
|
20250219,122000,7336622050,6190,6180,6190,6180,105
|
|
20250219,121900,7335973130,6180,6180,6180,6180,230
|
|
20250219,121800,7334551730,6180,6190,6200,6180,1697
|
|
20250219,121700,7324051720,6190,6190,6190,6190,610
|
|
20250219,121600,7320275820,6180,6200,6200,6160,3959
|
|
20250219,121500,7295831660,6190,6200,6200,6190,111
|
|
20250219,121400,7295144070,6200,6190,6200,6180,1159
|
|
20250219,121300,7287975140,6190,6180,6190,6180,246
|
|
20250219,121200,7286453200,6180,6190,6190,6180,224
|
|
20250219,121100,7285067070,6190,6200,6200,6190,330
|
|
20250219,121000,7283024290,6200,6170,6200,6170,575
|
|
20250219,120900,7279466590,6170,6180,6180,6170,2332
|
|
20250219,120800,7265067800,6190,6190,6190,6180,1106
|
|
20250219,120700,7258227250,6200,6200,6200,6200,53
|
|
20250219,120600,7257898650,6200,6210,6210,6190,3451
|
|
20250219,120500,7236533890,6210,6200,6220,6190,2717
|
|
20250219,120400,7219686690,6210,6220,6220,6210,590
|
|
20250219,120300,7216022740,6210,6210,6210,6210,431
|
|
20250219,120200,7213346230,6210,6230,6230,6210,280
|
|
20250219,120100,7211607230,6230,6210,6230,6210,1200
|
|
20250219,120000,7204152570,6220,6220,6220,6220,1
|
|
20250219,115900,7204146350,6190,6220,6220,6190,902
|
|
20250219,115800,7198553490,6200,6190,6200,6190,1450
|
|
20250219,115700,7189568490,6190,6190,6190,6180,1234
|
|
20250219,115600,7181931340,6190,6190,6190,6180,1428
|
|
20250219,115500,7173100560,6180,6200,6200,6180,3691
|
|
20250219,115400,7150275210,6190,6200,6200,6190,2011
|
|
20250219,115300,7137826620,6200,6190,6200,6190,212
|
|
20250219,115200,7136513940,6190,6200,6210,6190,1649
|
|
20250219,115100,7126291980,6200,6210,6210,6200,1763
|
|
20250219,115000,7115346280,6220,6220,6230,6210,1470
|
|
20250219,114900,7106202960,6230,6210,6230,6210,33
|
|
20250219,114800,7105997700,6210,6230,6230,6210,2023
|
|
20250219,114700,7093411450,6230,6240,6240,6230,4821
|
|
20250219,114600,7063366460,6240,6240,6240,6240,18
|
|
20250219,114500,7063254140,6230,6240,6240,6230,2243
|
|
20250219,114400,7049260940,6250,6250,6250,6240,92
|
|
20250219,114300,7048686780,6240,6250,6250,6240,171
|
|
20250219,114200,7047619730,6250,6250,6250,6250,76
|
|
20250219,114100,7047144730,6250,6240,6250,6240,1172
|
|
20250219,114000,7039819750,6240,6240,6250,6240,3179
|
|
20250219,113900,7019975850,6240,6260,6260,6240,1346
|
|
20250219,113800,7011553830,6260,6260,6270,6250,1925
|
|
20250219,113700,6999495680,6250,6260,6260,6240,762
|
|
20250219,113600,6994732730,6250,6260,6260,6250,581
|
|
20250219,113500,6991098180,6260,6260,6260,6240,656
|
|
20250219,113400,6987003130,6240,6260,6260,6240,403
|
|
20250219,113300,6984484820,6260,6250,6260,6250,1146
|
|
20250219,113200,6977316220,6260,6260,6260,6250,614
|
|
20250219,113100,6973474920,6260,6240,6260,6240,1944
|
|
20250219,113000,6961323500,6240,6230,6240,6230,411
|
|
20250219,112900,6958761370,6230,6250,6250,6230,404
|
|
20250219,112800,6956238430,6240,6240,6250,6230,5592
|
|
20250219,112700,6921347360,6250,6250,6260,6250,829
|
|
20250219,112600,6916164480,6250,6230,6250,6230,1267
|
|
20250219,112500,6908254720,6240,6230,6250,6230,1573
|
|
20250219,112400,6898435740,6230,6240,6250,6230,3235
|
|
20250219,112300,6878253250,6230,6270,6270,6230,4165
|
|
20250219,112200,6852231820,6270,6230,6270,6210,6792
|
|
20250219,112100,6809894960,6230,6210,6230,6210,255
|
|
20250219,112000,6808309290,6210,6200,6210,6200,2371
|
|
20250219,111900,6793606370,6210,6230,6230,6210,206
|
|
20250219,111800,6792325010,6230,6200,6230,6200,12
|
|
20250219,111700,6792250580,6200,6200,6210,6200,2691
|
|
20250219,111600,6775562370,6200,6210,6210,6200,462
|
|
20250219,111500,6772696690,6210,6200,6210,6200,562
|
|
20250219,111400,6769206680,6210,6200,6260,6200,7616
|
|
20250219,111300,6721929460,6190,6190,6190,6190,200
|
|
20250219,111200,6720691460,6200,6190,6200,6180,1318
|
|
20250219,111100,6712523700,6190,6190,6190,6190,320
|
|
20250219,111000,6710542900,6170,6190,6190,6170,918
|
|
20250219,110900,6704869820,6190,6170,6190,6170,530
|
|
20250219,110800,6701598830,6170,6170,6190,6170,1491
|
|
20250219,110700,6692383130,6170,6170,6190,6160,2634
|
|
20250219,110600,6676122700,6160,6160,6180,6160,2547
|
|
20250219,110500,6660423810,6170,6180,6180,6170,241
|
|
20250219,110400,6658935580,6180,6170,6190,6170,1425
|
|
20250219,110300,6650127830,6190,6180,6190,6170,1134
|
|
20250219,110200,6643128460,6170,6180,6180,6160,2569
|
|
20250219,110100,6627290670,6180,6170,6180,6170,319
|
|
20250219,110000,6625322430,6170,6180,6180,6170,3070
|
|
20250219,105900,6606372480,6180,6190,6190,6180,656
|
|
20250219,105800,6602318380,6190,6190,6190,6180,912
|
|
20250219,105700,6596673110,6190,6190,6190,6180,1009
|
|
20250219,105600,6590432400,6190,6190,6200,6180,361
|
|
20250219,105500,6588200380,6200,6190,6200,6190,483
|
|
20250219,105400,6585206880,6190,6180,6190,6180,1100
|
|
20250219,105300,6578400370,6180,6180,6180,6170,1240
|
|
20250219,105200,6570739270,6180,6210,6230,6180,4364
|
|
20250219,105100,6543690400,6200,6220,6220,6190,1213
|
|
20250219,105000,6536164680,6220,6190,6220,6190,469
|
|
20250219,104900,6533258130,6200,6200,6200,6190,305
|
|
20250219,104800,6531367140,6210,6180,6220,6170,3612
|
|
20250219,104700,6509024470,6180,6180,6200,6180,919
|
|
20250219,104600,6503342050,6180,6180,6200,6180,88
|
|
20250219,104500,6502797650,6170,6170,6190,6170,2799
|
|
20250219,104400,6485519410,6170,6180,6180,6150,1025
|
|
20250219,104300,6479205240,6160,6190,6190,6160,1788
|
|
20250219,104200,6468182930,6170,6180,6200,6170,5156
|
|
20250219,104100,6436286180,6180,6170,6200,6170,2670
|
|
20250219,104000,6419777960,6160,6170,6180,6160,275
|
|
20250219,103900,6418081040,6160,6150,6170,6150,545
|
|
20250219,103800,6414723890,6150,6140,6160,6140,1140
|
|
20250219,103700,6407723430,6130,6140,6150,6130,3788
|
|
20250219,103600,6384465790,6140,6150,6150,6140,1331
|
|
20250219,103500,6376292800,6150,6160,6160,6150,296
|
|
20250219,103400,6374471040,6150,6160,6160,6130,8249
|
|
20250219,103300,6323829400,6160,6130,6160,6130,2991
|
|
20250219,103200,6305430520,6130,6140,6150,6130,11339
|
|
20250219,103100,6235872700,6150,6160,6160,6140,3783
|
|
20250219,103000,6212609050,6150,6160,6180,6150,4579
|
|
20250219,102900,6184417090,6160,6190,6190,6150,4116
|
|
20250219,102800,6159055000,6180,6160,6180,6140,7135
|
|
20250219,102700,6115199540,6160,6170,6180,6140,10783
|
|
20250219,102600,6048832710,6160,6180,6180,6160,12815
|
|
20250219,102500,5969757320,6180,6200,6200,6180,18846
|
|
20250219,102400,5853084940,6210,6220,6230,6210,14562
|
|
20250219,102300,5762607630,6230,6250,6260,6220,18909
|
|
20250219,102200,5644519040,6250,6270,6280,6250,8894
|
|
20250219,102100,5588779480,6270,6270,6290,6270,6996
|
|
20250219,102000,5544913950,6270,6260,6270,6260,984
|
|
20250219,101900,5538746000,6270,6260,6270,6260,283
|
|
20250219,101800,5536973300,6260,6260,6270,6250,1390
|
|
20250219,101700,5528266330,6260,6260,6270,6250,996
|
|
20250219,101600,5522036460,6250,6270,6270,6250,2903
|
|
20250219,101500,5503868230,6270,6280,6290,6270,726
|
|
20250219,101400,5499312490,6280,6290,6290,6270,315
|
|
20250219,101300,5497335140,6290,6300,6310,6260,27884
|
|
20250219,101200,5322588520,6300,6320,6320,6290,3171
|
|
20250219,101100,5302599950,6320,6330,6330,6320,1742
|
|
20250219,101000,5291583670,6330,6330,6340,6330,631
|
|
20250219,100900,5287588960,6330,6320,6330,6310,2215
|
|
20250219,100800,5273584960,6320,6330,6330,6320,2272
|
|
20250219,100700,5259217080,6330,6330,6330,6320,4339
|
|
20250219,100600,5231765800,6330,6310,6330,6310,3801
|
|
20250219,100500,5207751900,6310,6340,6340,6310,1443
|
|
20250219,100400,5198621990,6340,6340,6350,6330,2771
|
|
20250219,100300,5181070380,6340,6340,6350,6320,3885
|
|
20250219,100200,5156437720,6340,6310,6340,6310,3459
|
|
20250219,100100,5134587110,6310,6340,6350,6300,4279
|
|
20250219,100000,5107524860,6340,6300,6340,6300,4832
|
|
20250219,095900,5076968140,6300,6260,6300,6260,1530
|
|
20250219,095800,5067355920,6270,6260,6270,6250,3859
|
|
20250219,095700,5043215640,6260,6230,6260,6230,6629
|
|
20250219,095600,5001901890,6240,6240,6240,6230,1468
|
|
20250219,095500,4992751470,6250,6270,6270,6230,2832
|
|
20250219,095400,4975079170,6270,6270,6270,6260,332
|
|
20250219,095300,4972998530,6240,6260,6280,6240,4667
|
|
20250219,095200,4943829910,6250,6280,6280,6250,6311
|
|
20250219,095100,4904285960,6290,6290,6300,6290,518
|
|
20250219,095000,4901027640,6300,6300,6300,6290,2007
|
|
20250219,094900,4888385900,6290,6300,6310,6270,3579
|
|
20250219,094800,4865875380,6310,6320,6320,6290,4658
|
|
20250219,094700,4836510730,6320,6310,6330,6290,2954
|
|
20250219,094600,4817860350,6310,6290,6310,6280,4439
|
|
20250219,094500,4789895950,6290,6290,6290,6250,2154
|
|
20250219,094400,4776372670,6270,6260,6280,6260,7369
|
|
20250219,094300,4730189820,6260,6250,6280,6250,2272
|
|
20250219,094200,4715956770,6250,6250,6260,6240,556
|
|
20250219,094100,4712481820,6250,6260,6260,6250,1894
|
|
20250219,094000,4700638230,6250,6260,6260,6250,4580
|
|
20250219,093900,4671992300,6260,6260,6270,6240,1897
|
|
20250219,093800,4660118530,6240,6230,6260,6230,2841
|
|
20250219,093700,4642386020,6230,6240,6250,6210,17007
|
|
20250219,093600,4536510270,6230,6240,6270,6230,8537
|
|
20250219,093500,4483237860,6250,6290,6290,6240,19209
|
|
20250219,093400,4363139580,6280,6280,6290,6270,8421
|
|
20250219,093300,4310299100,6270,6290,6290,6260,4933
|
|
20250219,093200,4279370670,6280,6270,6300,6260,5977
|
|
20250219,093100,4241785230,6250,6300,6300,6240,9617
|
|
20250219,093000,4181584050,6300,6300,6330,6290,4397
|
|
20250219,092900,4153877760,6300,6350,6350,6300,6440
|
|
20250219,092800,4113159150,6340,6360,6360,6330,1407
|
|
20250219,092700,4104232290,6360,6350,6360,6330,3234
|
|
20250219,092600,4083739000,6350,6340,6360,6330,7835
|
|
20250219,092500,4034059080,6340,6300,6340,6300,6683
|
|
20250219,092400,3991817730,6300,6300,6330,6290,5232
|
|
20250219,092300,3958832690,6300,6310,6310,6280,4012
|
|
20250219,092200,3933596670,6310,6310,6320,6290,2027
|
|
20250219,092100,3920818740,6300,6280,6310,6270,8826
|
|
20250219,092000,3865305370,6270,6280,6280,6220,21381
|
|
20250219,091900,3731768630,6280,6330,6330,6280,18407
|
|
20250219,091800,3615710500,6330,6370,6380,6320,6527
|
|
20250219,091700,3574311490,6360,6410,6410,6340,10159
|
|
20250219,091600,3509507770,6390,6440,6440,6340,22263
|
|
20250219,091500,3367312040,6440,6420,6450,6380,23515
|
|
20250219,091400,3216867090,6420,6480,6490,6350,37445
|
|
20250219,091300,2976264200,6480,6370,6500,6360,32506
|
|
20250219,091200,2766477490,6360,6370,6390,6330,10089
|
|
20250219,091100,2702246040,6360,6360,6460,6350,21008
|
|
20250219,091000,2567733130,6350,6360,6360,6320,12405
|
|
20250219,090900,2489115710,6350,6410,6420,6340,16124
|
|
20250219,090800,2386147920,6410,6340,6420,6340,15382
|
|
20250219,090700,2287910480,6340,6370,6380,6330,12108
|
|
20250219,090600,2211112160,6380,6390,6410,6340,23802
|
|
20250219,090500,2059389510,6400,6270,6420,6270,40868
|
|
20250219,090400,1799269630,6290,6250,6300,6210,37942
|
|
20250219,090300,1561522940,6270,6180,6270,6150,33137
|
|
20250219,090200,1355399370,6170,6260,6260,6110,83607
|
|
20250219,090100,838573980,6260,6240,6290,6210,31184
|
|
20250219,090000,643872530,6260,6310,6350,6210,100022
|