19 lines
1.4 KiB
CSV
19 lines
1.4 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,29600,30650,31250,29600,297929,9083008200,00,0.00,N,5,-1250,
|
|
20250217,30850,30300,31650,30200,404965,12497154750,00,0.00,N,2,550,
|
|
20250210,30300,29950,33550,29400,808654,25263735600,00,0.00,N,2,400,
|
|
20250203,29900,30400,31200,29000,438942,13211886250,00,0.00,N,5,-600,
|
|
20250131,30500,30900,30950,30250,91109,2771586200,00,0.00,N,5,-550,
|
|
20250120,31050,32500,32600,31000,299041,9491201950,00,0.00,N,5,-1550,
|
|
20250113,32600,32050,33300,31600,374867,12212080050,00,0.00,N,2,500,
|
|
20250106,32100,31550,33100,31350,443259,14295483500,00,0.00,N,2,750,
|
|
20241230,31350,31100,32150,30850,362996,11405758300,00,0.00,N,3,0,
|
|
20241223,31350,31800,38350,31050,1554572,54497557550,00,0.00,N,5,-350,
|
|
20241216,31700,34150,34900,31400,472743,15766978450,00,0.00,N,5,-1900,
|
|
20241209,33600,33050,34100,31000,775131,25292994550,00,0.00,N,5,-250,
|
|
20241202,33850,37900,38200,33650,1041227,37462678450,00,0.00,N,5,-4050,
|
|
20241125,37900,38950,40850,37250,1370353,53257842300,00,0.00,N,5,-1050,
|
|
20241118,38950,42150,43400,38950,1693229,69484621150,00,0.00,N,5,-4150,
|
|
20241111,43100,45300,51900,41200,11274836,532070495350,00,0.00,N,5,-3100,
|
|
20241106,46200,46350,64500,46000,23921533,1312000997700,00,0.00,N,2,46200,
|