766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,214300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,214200,14938719840,9100,9100,9100,9100,0
|
|
20241105,214100,14938719840,9100,9100,9100,9100,0
|
|
20241105,214000,14938719840,9100,9100,9100,9100,0
|
|
20241105,213900,14938719840,9100,9100,9100,9100,0
|
|
20241105,213800,14938719840,9100,9100,9100,9100,0
|
|
20241105,213700,14938719840,9100,9100,9100,9100,0
|
|
20241105,213600,14938719840,9100,9100,9100,9100,0
|
|
20241105,213500,14938719840,9100,9100,9100,9100,0
|
|
20241105,213400,14938719840,9100,9100,9100,9100,0
|
|
20241105,213300,14938719840,9100,9100,9100,9100,0
|
|
20241105,213200,14938719840,9100,9100,9100,9100,0
|
|
20241105,213100,14938719840,9100,9100,9100,9100,0
|
|
20241105,213000,14938719840,9100,9100,9100,9100,0
|
|
20241105,212900,14938719840,9100,9100,9100,9100,0
|
|
20241105,212800,14938719840,9100,9100,9100,9100,0
|
|
20241105,212700,14938719840,9100,9100,9100,9100,0
|
|
20241105,212600,14938719840,9100,9100,9100,9100,0
|
|
20241105,212500,14938719840,9100,9100,9100,9100,0
|
|
20241105,212400,14938719840,9100,9100,9100,9100,0
|
|
20241105,212300,14938719840,9100,9100,9100,9100,0
|
|
20241105,212200,14938719840,9100,9100,9100,9100,0
|
|
20241105,212100,14938719840,9100,9100,9100,9100,0
|
|
20241105,212000,14938719840,9100,9100,9100,9100,0
|
|
20241105,211900,14938719840,9100,9100,9100,9100,0
|
|
20241105,211800,14938719840,9100,9100,9100,9100,0
|
|
20241105,211700,14938719840,9100,9100,9100,9100,0
|
|
20241105,211600,14938719840,9100,9100,9100,9100,0
|
|
20241105,211500,14938719840,9100,9100,9100,9100,0
|
|
20241105,211400,14938719840,9100,9100,9100,9100,0
|
|
20241105,211300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,211200,14938719840,9100,9100,9100,9100,0
|
|
20241105,211100,14938719840,9100,9100,9100,9100,0
|
|
20241105,211000,14938719840,9100,9100,9100,9100,0
|
|
20241105,210900,14938719840,9100,9100,9100,9100,0
|
|
20241105,210800,14938719840,9100,9100,9100,9100,0
|
|
20241105,210700,14938719840,9100,9100,9100,9100,0
|
|
20241105,210600,14938719840,9100,9100,9100,9100,0
|
|
20241105,210500,14938719840,9100,9100,9100,9100,0
|
|
20241105,210400,14938719840,9100,9100,9100,9100,0
|
|
20241105,210300,14938719840,9100,9100,9100,9100,0
|
|
20241105,210200,14938719840,9100,9100,9100,9100,0
|
|
20241105,210100,14938719840,9100,9100,9100,9100,0
|
|
20241105,210000,14938719840,9100,9100,9100,9100,0
|
|
20241105,205900,14938719840,9100,9100,9100,9100,0
|
|
20241105,205800,14938719840,9100,9100,9100,9100,0
|
|
20241105,205700,14938719840,9100,9100,9100,9100,0
|
|
20241105,205600,14938719840,9100,9100,9100,9100,0
|
|
20241105,205500,14938719840,9100,9100,9100,9100,0
|
|
20241105,205400,14938719840,9100,9100,9100,9100,0
|
|
20241105,205300,14938719840,9100,9100,9100,9100,0
|
|
20241105,205200,14938719840,9100,9100,9100,9100,0
|
|
20241105,205100,14938719840,9100,9100,9100,9100,0
|
|
20241105,205000,14938719840,9100,9100,9100,9100,0
|
|
20241105,204900,14938719840,9100,9100,9100,9100,0
|
|
20241105,204800,14938719840,9100,9100,9100,9100,0
|
|
20241105,204700,14938719840,9100,9100,9100,9100,0
|
|
20241105,204600,14938719840,9100,9100,9100,9100,0
|
|
20241105,204500,14938719840,9100,9100,9100,9100,0
|
|
20241105,204400,14938719840,9100,9100,9100,9100,0
|
|
20241105,204300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,204200,14938719840,9100,9100,9100,9100,0
|
|
20241105,204100,14938719840,9100,9100,9100,9100,0
|
|
20241105,204000,14938719840,9100,9100,9100,9100,0
|
|
20241105,203900,14938719840,9100,9100,9100,9100,0
|
|
20241105,203800,14938719840,9100,9100,9100,9100,0
|
|
20241105,203700,14938719840,9100,9100,9100,9100,0
|
|
20241105,203600,14938719840,9100,9100,9100,9100,0
|
|
20241105,203500,14938719840,9100,9100,9100,9100,0
|
|
20241105,203400,14938719840,9100,9100,9100,9100,0
|
|
20241105,203300,14938719840,9100,9100,9100,9100,0
|
|
20241105,203200,14938719840,9100,9100,9100,9100,0
|
|
20241105,203100,14938719840,9100,9100,9100,9100,0
|
|
20241105,203000,14938719840,9100,9100,9100,9100,0
|
|
20241105,202900,14938719840,9100,9100,9100,9100,0
|
|
20241105,202800,14938719840,9100,9100,9100,9100,0
|
|
20241105,202700,14938719840,9100,9100,9100,9100,0
|
|
20241105,202600,14938719840,9100,9100,9100,9100,0
|
|
20241105,202500,14938719840,9100,9100,9100,9100,0
|
|
20241105,202400,14938719840,9100,9100,9100,9100,0
|
|
20241105,202300,14938719840,9100,9100,9100,9100,0
|
|
20241105,202200,14938719840,9100,9100,9100,9100,0
|
|
20241105,202100,14938719840,9100,9100,9100,9100,0
|
|
20241105,202000,14938719840,9100,9100,9100,9100,0
|
|
20241105,201900,14938719840,9100,9100,9100,9100,0
|
|
20241105,201800,14938719840,9100,9100,9100,9100,0
|
|
20241105,201700,14938719840,9100,9100,9100,9100,0
|
|
20241105,201600,14938719840,9100,9100,9100,9100,0
|
|
20241105,201500,14938719840,9100,9100,9100,9100,0
|
|
20241105,201400,14938719840,9100,9100,9100,9100,0
|
|
20241105,201300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,201200,14938719840,9100,9100,9100,9100,0
|
|
20241105,201100,14938719840,9100,9100,9100,9100,0
|
|
20241105,201000,14938719840,9100,9100,9100,9100,0
|
|
20241105,200900,14938719840,9100,9100,9100,9100,0
|
|
20241105,200800,14938719840,9100,9100,9100,9100,0
|
|
20241105,200700,14938719840,9100,9100,9100,9100,0
|
|
20241105,200600,14938719840,9100,9100,9100,9100,0
|
|
20241105,200500,14938719840,9100,9100,9100,9100,0
|
|
20241105,200400,14938719840,9100,9100,9100,9100,0
|
|
20241105,200300,14938719840,9100,9100,9100,9100,0
|
|
20241105,200200,14938719840,9100,9100,9100,9100,0
|
|
20241105,200100,14938719840,9100,9100,9100,9100,0
|
|
20241105,200000,14938719840,9100,9100,9100,9100,0
|
|
20241105,195900,14938719840,9100,9100,9100,9100,0
|
|
20241105,195800,14938719840,9100,9100,9100,9100,0
|
|
20241105,195700,14938719840,9100,9100,9100,9100,0
|
|
20241105,195600,14938719840,9100,9100,9100,9100,0
|
|
20241105,195500,14938719840,9100,9100,9100,9100,0
|
|
20241105,195400,14938719840,9100,9100,9100,9100,0
|
|
20241105,195300,14938719840,9100,9100,9100,9100,0
|
|
20241105,195200,14938719840,9100,9100,9100,9100,0
|
|
20241105,195100,14938719840,9100,9100,9100,9100,0
|
|
20241105,195000,14938719840,9100,9100,9100,9100,0
|
|
20241105,194900,14938719840,9100,9100,9100,9100,0
|
|
20241105,194800,14938719840,9100,9100,9100,9100,0
|
|
20241105,194700,14938719840,9100,9100,9100,9100,0
|
|
20241105,194600,14938719840,9100,9100,9100,9100,0
|
|
20241105,194500,14938719840,9100,9100,9100,9100,0
|
|
20241105,194400,14938719840,9100,9100,9100,9100,0
|
|
20241105,194300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,194200,14938719840,9100,9100,9100,9100,0
|
|
20241105,194100,14938719840,9100,9100,9100,9100,0
|
|
20241105,194000,14938719840,9100,9100,9100,9100,0
|
|
20241105,193900,14938719840,9100,9100,9100,9100,0
|
|
20241105,193800,14938719840,9100,9100,9100,9100,0
|
|
20241105,193700,14938719840,9100,9100,9100,9100,0
|
|
20241105,193600,14938719840,9100,9100,9100,9100,0
|
|
20241105,193500,14938719840,9100,9100,9100,9100,0
|
|
20241105,193400,14938719840,9100,9100,9100,9100,0
|
|
20241105,193300,14938719840,9100,9100,9100,9100,0
|
|
20241105,193200,14938719840,9100,9100,9100,9100,0
|
|
20241105,193100,14938719840,9100,9100,9100,9100,0
|
|
20241105,193000,14938719840,9100,9100,9100,9100,0
|
|
20241105,192900,14938719840,9100,9100,9100,9100,0
|
|
20241105,192800,14938719840,9100,9100,9100,9100,0
|
|
20241105,192700,14938719840,9100,9100,9100,9100,0
|
|
20241105,192600,14938719840,9100,9100,9100,9100,0
|
|
20241105,192500,14938719840,9100,9100,9100,9100,0
|
|
20241105,192400,14938719840,9100,9100,9100,9100,0
|
|
20241105,192300,14938719840,9100,9100,9100,9100,0
|
|
20241105,192200,14938719840,9100,9100,9100,9100,0
|
|
20241105,192100,14938719840,9100,9100,9100,9100,0
|
|
20241105,192000,14938719840,9100,9100,9100,9100,0
|
|
20241105,191900,14938719840,9100,9100,9100,9100,0
|
|
20241105,191800,14938719840,9100,9100,9100,9100,0
|
|
20241105,191700,14938719840,9100,9100,9100,9100,0
|
|
20241105,191600,14938719840,9100,9100,9100,9100,0
|
|
20241105,191500,14938719840,9100,9100,9100,9100,0
|
|
20241105,191400,14938719840,9100,9100,9100,9100,0
|
|
20241105,191300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,191200,14938719840,9100,9100,9100,9100,0
|
|
20241105,191100,14938719840,9100,9100,9100,9100,0
|
|
20241105,191000,14938719840,9100,9100,9100,9100,0
|
|
20241105,190900,14938719840,9100,9100,9100,9100,0
|
|
20241105,190800,14938719840,9100,9100,9100,9100,0
|
|
20241105,190700,14938719840,9100,9100,9100,9100,0
|
|
20241105,190600,14938719840,9100,9100,9100,9100,0
|
|
20241105,190500,14938719840,9100,9100,9100,9100,0
|
|
20241105,190400,14938719840,9100,9100,9100,9100,0
|
|
20241105,190300,14938719840,9100,9100,9100,9100,0
|
|
20241105,190200,14938719840,9100,9100,9100,9100,0
|
|
20241105,190100,14938719840,9100,9100,9100,9100,0
|
|
20241105,190000,14938719840,9100,9100,9100,9100,0
|
|
20241105,185900,14938719840,9100,9100,9100,9100,0
|
|
20241105,185800,14938719840,9100,9100,9100,9100,0
|
|
20241105,185700,14938719840,9100,9100,9100,9100,0
|
|
20241105,185600,14938719840,9100,9100,9100,9100,0
|
|
20241105,185500,14938719840,9100,9100,9100,9100,0
|
|
20241105,185400,14938719840,9100,9100,9100,9100,0
|
|
20241105,185300,14938719840,9100,9100,9100,9100,0
|
|
20241105,185200,14938719840,9100,9100,9100,9100,0
|
|
20241105,185100,14938719840,9100,9100,9100,9100,0
|
|
20241105,185000,14938719840,9100,9100,9100,9100,0
|
|
20241105,184900,14938719840,9100,9100,9100,9100,0
|
|
20241105,184800,14938719840,9100,9100,9100,9100,0
|
|
20241105,184700,14938719840,9100,9100,9100,9100,0
|
|
20241105,184600,14938719840,9100,9100,9100,9100,0
|
|
20241105,184500,14938719840,9100,9100,9100,9100,0
|
|
20241105,184400,14938719840,9100,9100,9100,9100,0
|
|
20241105,184300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,184200,14938719840,9100,9100,9100,9100,0
|
|
20241105,184100,14938719840,9100,9100,9100,9100,0
|
|
20241105,184000,14938719840,9100,9100,9100,9100,0
|
|
20241105,183900,14938719840,9100,9100,9100,9100,0
|
|
20241105,183800,14938719840,9100,9100,9100,9100,0
|
|
20241105,183700,14938719840,9100,9100,9100,9100,0
|
|
20241105,183600,14938719840,9100,9100,9100,9100,0
|
|
20241105,183500,14938719840,9100,9100,9100,9100,0
|
|
20241105,183400,14938719840,9100,9100,9100,9100,0
|
|
20241105,183300,14938719840,9100,9100,9100,9100,0
|
|
20241105,183200,14938719840,9100,9100,9100,9100,0
|
|
20241105,183100,14938719840,9100,9100,9100,9100,0
|
|
20241105,183000,14938719840,9100,9100,9100,9100,0
|
|
20241105,182900,14938719840,9100,9100,9100,9100,0
|
|
20241105,182800,14938719840,9100,9100,9100,9100,0
|
|
20241105,182700,14938719840,9100,9100,9100,9100,0
|
|
20241105,182600,14938719840,9100,9100,9100,9100,0
|
|
20241105,182500,14938719840,9100,9100,9100,9100,0
|
|
20241105,182400,14938719840,9100,9100,9100,9100,0
|
|
20241105,182300,14938719840,9100,9100,9100,9100,0
|
|
20241105,182200,14938719840,9100,9100,9100,9100,0
|
|
20241105,182100,14938719840,9100,9100,9100,9100,0
|
|
20241105,182000,14938719840,9100,9100,9100,9100,0
|
|
20241105,181900,14938719840,9100,9100,9100,9100,0
|
|
20241105,181800,14938719840,9100,9100,9100,9100,0
|
|
20241105,181700,14938719840,9100,9100,9100,9100,0
|
|
20241105,181600,14938719840,9100,9100,9100,9100,0
|
|
20241105,181500,14938719840,9100,9100,9100,9100,0
|
|
20241105,181400,14938719840,9100,9100,9100,9100,0
|
|
20241105,181300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,181200,14938719840,9100,9100,9100,9100,0
|
|
20241105,181100,14938719840,9100,9100,9100,9100,0
|
|
20241105,181000,14938719840,9100,9100,9100,9100,0
|
|
20241105,180900,14938719840,9100,9100,9100,9100,0
|
|
20241105,180800,14938719840,9100,9100,9100,9100,0
|
|
20241105,180700,14938719840,9100,9100,9100,9100,0
|
|
20241105,180600,14938719840,9100,9100,9100,9100,0
|
|
20241105,180500,14938719840,9100,9100,9100,9100,0
|
|
20241105,180400,14938719840,9100,9100,9100,9100,0
|
|
20241105,180300,14938719840,9100,9100,9100,9100,0
|
|
20241105,180200,14938719840,9100,9100,9100,9100,0
|
|
20241105,180100,14938719840,9100,9100,9100,9100,0
|
|
20241105,180000,14938719840,9100,9100,9100,9100,0
|
|
20241105,175900,14938719840,9100,9100,9100,9100,0
|
|
20241105,175800,14938719840,9100,9100,9100,9100,0
|
|
20241105,175700,14938719840,9100,9100,9100,9100,0
|
|
20241105,175600,14938719840,9100,9100,9100,9100,0
|
|
20241105,175500,14938719840,9100,9100,9100,9100,0
|
|
20241105,175400,14938719840,9100,9100,9100,9100,0
|
|
20241105,175300,14938719840,9100,9100,9100,9100,0
|
|
20241105,175200,14938719840,9100,9100,9100,9100,0
|
|
20241105,175100,14938719840,9100,9100,9100,9100,0
|
|
20241105,175000,14938719840,9100,9100,9100,9100,0
|
|
20241105,174900,14938719840,9100,9100,9100,9100,0
|
|
20241105,174800,14938719840,9100,9100,9100,9100,0
|
|
20241105,174700,14938719840,9100,9100,9100,9100,0
|
|
20241105,174600,14938719840,9100,9100,9100,9100,0
|
|
20241105,174500,14938719840,9100,9100,9100,9100,0
|
|
20241105,174400,14938719840,9100,9100,9100,9100,0
|
|
20241105,174300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,174200,14938719840,9100,9100,9100,9100,0
|
|
20241105,174100,14938719840,9100,9100,9100,9100,0
|
|
20241105,174000,14938719840,9100,9100,9100,9100,0
|
|
20241105,173900,14938719840,9100,9100,9100,9100,0
|
|
20241105,173800,14938719840,9100,9100,9100,9100,0
|
|
20241105,173700,14938719840,9100,9100,9100,9100,0
|
|
20241105,173600,14938719840,9100,9100,9100,9100,0
|
|
20241105,173500,14938719840,9100,9100,9100,9100,0
|
|
20241105,173400,14938719840,9100,9100,9100,9100,0
|
|
20241105,173300,14938719840,9100,9100,9100,9100,0
|
|
20241105,173200,14938719840,9100,9100,9100,9100,0
|
|
20241105,173100,14938719840,9100,9100,9100,9100,0
|
|
20241105,173000,14938719840,9100,9100,9100,9100,0
|
|
20241105,172900,14938719840,9100,9100,9100,9100,0
|
|
20241105,172800,14938719840,9100,9100,9100,9100,0
|
|
20241105,172700,14938719840,9100,9100,9100,9100,0
|
|
20241105,172600,14938719840,9100,9100,9100,9100,0
|
|
20241105,172500,14938719840,9100,9100,9100,9100,0
|
|
20241105,172400,14938719840,9100,9100,9100,9100,0
|
|
20241105,172300,14938719840,9100,9100,9100,9100,0
|
|
20241105,172200,14938719840,9100,9100,9100,9100,0
|
|
20241105,172100,14938719840,9100,9100,9100,9100,0
|
|
20241105,172000,14938719840,9100,9100,9100,9100,0
|
|
20241105,171900,14938719840,9100,9100,9100,9100,0
|
|
20241105,171800,14938719840,9100,9100,9100,9100,0
|
|
20241105,171700,14938719840,9100,9100,9100,9100,0
|
|
20241105,171600,14938719840,9100,9100,9100,9100,0
|
|
20241105,171500,14938719840,9100,9100,9100,9100,0
|
|
20241105,171400,14938719840,9100,9100,9100,9100,0
|
|
20241105,171300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,171200,14938719840,9100,9100,9100,9100,0
|
|
20241105,171100,14938719840,9100,9100,9100,9100,0
|
|
20241105,171000,14938719840,9100,9100,9100,9100,0
|
|
20241105,170900,14938719840,9100,9100,9100,9100,0
|
|
20241105,170800,14938719840,9100,9100,9100,9100,0
|
|
20241105,170700,14938719840,9100,9100,9100,9100,0
|
|
20241105,170600,14938719840,9100,9100,9100,9100,0
|
|
20241105,170500,14938719840,9100,9100,9100,9100,0
|
|
20241105,170400,14938719840,9100,9100,9100,9100,0
|
|
20241105,170300,14938719840,9100,9100,9100,9100,0
|
|
20241105,170200,14938719840,9100,9100,9100,9100,0
|
|
20241105,170100,14938719840,9100,9100,9100,9100,0
|
|
20241105,170000,14938719840,9100,9100,9100,9100,0
|
|
20241105,165900,14938719840,9100,9100,9100,9100,0
|
|
20241105,165800,14938719840,9100,9100,9100,9100,0
|
|
20241105,165700,14938719840,9100,9100,9100,9100,0
|
|
20241105,165600,14938719840,9100,9100,9100,9100,0
|
|
20241105,165500,14938719840,9100,9100,9100,9100,0
|
|
20241105,165400,14938719840,9100,9100,9100,9100,0
|
|
20241105,165300,14938719840,9100,9100,9100,9100,0
|
|
20241105,165200,14938719840,9100,9100,9100,9100,0
|
|
20241105,165100,14938719840,9100,9100,9100,9100,0
|
|
20241105,165000,14938719840,9100,9100,9100,9100,0
|
|
20241105,164900,14938719840,9100,9100,9100,9100,0
|
|
20241105,164800,14938719840,9100,9100,9100,9100,0
|
|
20241105,164700,14938719840,9100,9100,9100,9100,0
|
|
20241105,164600,14938719840,9100,9100,9100,9100,0
|
|
20241105,164500,14938719840,9100,9100,9100,9100,0
|
|
20241105,164400,14938719840,9100,9100,9100,9100,0
|
|
20241105,164300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,164200,14938719840,9100,9100,9100,9100,0
|
|
20241105,164100,14938719840,9100,9100,9100,9100,0
|
|
20241105,164000,14938719840,9100,9100,9100,9100,0
|
|
20241105,163900,14938719840,9100,9100,9100,9100,0
|
|
20241105,163800,14938719840,9100,9100,9100,9100,0
|
|
20241105,163700,14938719840,9100,9100,9100,9100,0
|
|
20241105,163600,14938719840,9100,9100,9100,9100,0
|
|
20241105,163500,14938719840,9100,9100,9100,9100,0
|
|
20241105,163400,14938719840,9100,9100,9100,9100,0
|
|
20241105,163300,14938719840,9100,9100,9100,9100,0
|
|
20241105,163200,14938719840,9100,9100,9100,9100,0
|
|
20241105,163100,14938719840,9100,9100,9100,9100,0
|
|
20241105,163000,14938719840,9100,9100,9100,9100,0
|
|
20241105,162900,14938719840,9100,9100,9100,9100,0
|
|
20241105,162800,14938719840,9100,9100,9100,9100,0
|
|
20241105,162700,14938719840,9100,9100,9100,9100,0
|
|
20241105,162600,14938719840,9100,9100,9100,9100,0
|
|
20241105,162500,14938719840,9100,9100,9100,9100,0
|
|
20241105,162400,14938719840,9100,9100,9100,9100,0
|
|
20241105,162300,14938719840,9100,9100,9100,9100,0
|
|
20241105,162200,14938719840,9100,9100,9100,9100,0
|
|
20241105,162100,14938719840,9100,9100,9100,9100,0
|
|
20241105,162000,14938719840,9100,9100,9100,9100,0
|
|
20241105,161900,14938719840,9100,9100,9100,9100,0
|
|
20241105,161800,14938719840,9100,9100,9100,9100,0
|
|
20241105,161700,14938719840,9100,9100,9100,9100,0
|
|
20241105,161600,14938719840,9100,9100,9100,9100,0
|
|
20241105,161500,14938719840,9100,9100,9100,9100,0
|
|
20241105,161400,14938719840,9100,9100,9100,9100,0
|
|
20241105,161300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,161200,14938719840,9100,9100,9100,9100,0
|
|
20241105,161100,14938719840,9100,9100,9100,9100,0
|
|
20241105,161000,14938719840,9100,9100,9100,9100,0
|
|
20241105,160900,14938719840,9100,9100,9100,9100,0
|
|
20241105,160800,14938719840,9100,9100,9100,9100,0
|
|
20241105,160700,14938719840,9100,9100,9100,9100,0
|
|
20241105,160600,14938719840,9100,9100,9100,9100,0
|
|
20241105,160500,14938719840,9100,9100,9100,9100,0
|
|
20241105,160400,14938719840,9100,9100,9100,9100,0
|
|
20241105,160300,14938719840,9100,9100,9100,9100,0
|
|
20241105,160200,14938719840,9100,9100,9100,9100,0
|
|
20241105,160100,14938719840,9100,9100,9100,9100,0
|
|
20241105,160000,14938719840,9100,9100,9100,9100,0
|
|
20241105,155900,14938719840,9100,9100,9100,9100,0
|
|
20241105,155800,14938719840,9100,9100,9100,9100,0
|
|
20241105,155700,14938719840,9100,9100,9100,9100,0
|
|
20241105,155600,14938719840,9100,9100,9100,9100,0
|
|
20241105,155500,14938719840,9100,9100,9100,9100,0
|
|
20241105,155400,14938719840,9100,9100,9100,9100,0
|
|
20241105,155300,14938719840,9100,9100,9100,9100,0
|
|
20241105,155200,14938719840,9100,9100,9100,9100,0
|
|
20241105,155100,14938719840,9100,9100,9100,9100,0
|
|
20241105,155000,14938719840,9100,9100,9100,9100,0
|
|
20241105,154900,14938719840,9100,9100,9100,9100,0
|
|
20241105,154800,14938719840,9100,9100,9100,9100,0
|
|
20241105,154700,14938719840,9100,9100,9100,9100,0
|
|
20241105,154600,14938719840,9100,9100,9100,9100,0
|
|
20241105,154500,14938719840,9100,9100,9100,9100,0
|
|
20241105,154400,14938719840,9100,9100,9100,9100,0
|
|
20241105,154300,14938719840,9100,9100,9100,9100,22588
|
|
20241105,154200,14938719840,9100,9100,9100,9100,0
|
|
20241105,154100,14938719840,9100,9100,9100,9100,0
|
|
20241105,154000,14938719840,9100,9100,9100,9100,0
|
|
20241105,153900,14938719840,9100,9100,9100,9100,0
|
|
20241105,153800,14938719840,9100,9100,9100,9100,0
|
|
20241105,153700,14938719840,9100,9100,9100,9100,0
|
|
20241105,153600,14938719840,9100,9100,9100,9100,0
|
|
20241105,153500,14938719840,9100,9100,9100,9100,0
|
|
20241105,153400,14938719840,9100,9100,9100,9100,0
|
|
20241105,153300,14938719840,9100,9100,9100,9100,0
|
|
20241105,153200,14938719840,9100,9100,9100,9100,0
|
|
20241105,153100,14938719840,9100,9100,9100,9100,0
|
|
20241105,153000,14938719840,9100,9100,9100,9100,22588
|
|
20241105,152900,14733169040,9180,9180,9180,9180,0
|
|
20241105,152800,14733169040,9180,9180,9180,9180,0
|
|
20241105,152700,14733169040,9180,9180,9180,9180,0
|
|
20241105,152600,14733169040,9180,9180,9180,9180,0
|
|
20241105,152500,14733169040,9180,9180,9180,9180,0
|
|
20241105,152400,14733169040,9180,9180,9180,9180,0
|
|
20241105,152300,14733169040,9180,9180,9180,9180,0
|
|
20241105,152200,14733169040,9180,9180,9180,9180,0
|
|
20241105,152100,14733169040,9180,9180,9180,9180,0
|
|
20241105,152000,14733169040,9180,9180,9180,9180,0
|
|
20241105,151900,14733169040,9180,9110,9180,9090,21403
|
|
20241105,151800,14537892800,9120,9100,9120,9100,7615
|
|
20241105,151700,14468528440,9110,9120,9140,9110,6254
|
|
20241105,151600,14411467080,9130,9110,9130,9110,2095
|
|
20241105,151500,14392364610,9120,9110,9120,9110,1389
|
|
20241105,151400,14379704830,9110,9100,9110,9100,3576
|
|
20241105,151300,14347145890,9100,9110,9110,9090,7401
|
|
20241105,151200,14279780500,9110,9130,9130,9110,2126
|
|
20241105,151100,14260398480,9130,9140,9140,9120,525
|
|
20241105,151000,14255604640,9140,9110,9140,9110,3696
|
|
20241105,150900,14221895070,9110,9110,9120,9100,2578
|
|
20241105,150800,14198408950,9120,9130,9130,9110,753
|
|
20241105,150700,14191547470,9130,9110,9130,9110,285
|
|
20241105,150600,14188949900,9110,9110,9140,9110,1718
|
|
20241105,150500,14173290870,9110,9130,9130,9110,1443
|
|
20241105,150400,14160137370,9130,9140,9140,9130,3108
|
|
20241105,150300,14131759080,9130,9130,9150,9130,838
|
|
20241105,150200,14124095390,9140,9120,9140,9120,745
|
|
20241105,150100,14117292870,9120,9110,9120,9100,2035
|
|
20241105,150000,14098768980,9100,9120,9130,9100,4364
|
|
20241105,145900,14059015360,9120,9130,9130,9110,1332
|
|
20241105,145800,14046870420,9120,9120,9130,9120,710
|
|
20241105,145700,14040395210,9120,9120,9130,9110,1045
|
|
20241105,145600,14030864890,9120,9120,9130,9110,1403
|
|
20241105,145500,14018081860,9130,9130,9130,9120,1874
|
|
20241105,145400,14000988460,9130,9130,9130,9110,1622
|
|
20241105,145300,13986206870,9110,9130,9140,9110,2583
|
|
20241105,145200,13962646210,9140,9150,9150,9130,1182
|
|
20241105,145100,13951839780,9140,9140,9150,9140,128
|
|
20241105,145000,13950669600,9140,9150,9150,9140,178
|
|
20241105,144900,13949041490,9150,9150,9160,9150,2086
|
|
20241105,144800,13929953880,9150,9140,9150,9130,1675
|
|
20241105,144700,13914643580,9150,9150,9160,9130,367
|
|
20241105,144600,13911285630,9150,9130,9160,9130,593
|
|
20241105,144500,13905862010,9120,9130,9150,9120,1315
|
|
20241105,144400,13893849840,9130,9120,9130,9120,371
|
|
20241105,144300,13890465290,9130,9120,9140,9120,1520
|
|
20241105,144200,13876599420,9130,9120,9140,9110,1166
|
|
20241105,144100,13865975490,9140,9110,9140,9100,683
|
|
20241105,144000,13859755690,9110,9110,9140,9110,659
|
|
20241105,143900,13853752170,9150,9120,9150,9100,5301
|
|
20241105,143800,13805477720,9120,9140,9150,9120,3396
|
|
20241105,143700,13774469360,9140,9150,9170,9140,1027
|
|
20241105,143600,13765070360,9190,9150,9190,9150,2265
|
|
20241105,143500,13744295990,9140,9150,9150,9130,1293
|
|
20241105,143400,13732476100,9150,9180,9180,9150,1181
|
|
20241105,143300,13721645120,9180,9140,9180,9140,1709
|
|
20241105,143200,13705992740,9140,9130,9140,9130,216
|
|
20241105,143100,13704020300,9130,9130,9130,9120,847
|
|
20241105,143000,13696291970,9130,9140,9150,9130,1150
|
|
20241105,142900,13685791510,9140,9130,9150,9120,6909
|
|
20241105,142800,13622710930,9130,9120,9130,9110,3006
|
|
20241105,142700,13595279690,9120,9090,9140,9090,3083
|
|
20241105,142600,13567194110,9090,9100,9100,9080,3578
|
|
20241105,142500,13534676040,9100,9110,9110,9090,4557
|
|
20241105,142400,13493193990,9110,9130,9140,9110,7460
|
|
20241105,142300,13425148310,9140,9140,9150,9130,2740
|
|
20241105,142200,13400087180,9140,9140,9170,9130,696
|
|
20241105,142100,13393725630,9140,9110,9200,9110,3310
|
|
20241105,142000,13363401150,9110,9120,9130,9090,15402
|
|
20241105,141900,13223209980,9120,9180,9180,9110,23898
|
|
20241105,141800,13004681710,9180,9190,9190,9180,1318
|
|
20241105,141700,12992579950,9190,9190,9200,9190,57
|
|
20241105,141600,12992056000,9190,9190,9200,9190,1533
|
|
20241105,141500,12977965720,9200,9210,9210,9190,1254
|
|
20241105,141400,12966433810,9200,9200,9210,9200,1955
|
|
20241105,141300,12948447330,9210,9210,9210,9200,91
|
|
20241105,141200,12947609300,9210,9210,9220,9210,400
|
|
20241105,141100,12943925030,9210,9210,9220,9200,951
|
|
20241105,141000,12935157480,9210,9210,9220,9210,144
|
|
20241105,140900,12933831210,9210,9200,9210,9200,676
|
|
20241105,140800,12927608620,9200,9190,9200,9190,185
|
|
20241105,140700,12925908350,9200,9200,9200,9190,89
|
|
20241105,140600,12925090360,9200,9190,9200,9180,427
|
|
20241105,140500,12921168800,9190,9170,9190,9170,2253
|
|
20241105,140400,12900483210,9180,9180,9200,9180,2478
|
|
20241105,140300,12877723900,9180,9180,9190,9170,1718
|
|
20241105,140200,12861958460,9180,9180,9190,9170,1943
|
|
20241105,140100,12844125350,9180,9190,9200,9180,1582
|
|
20241105,140000,12829587360,9190,9180,9190,9170,1047
|
|
20241105,135900,12819970040,9180,9190,9190,9170,1341
|
|
20241105,135800,12807657840,9180,9180,9200,9180,1941
|
|
20241105,135700,12789832720,9180,9190,9190,9180,6034
|
|
20241105,135600,12734406740,9190,9190,9200,9190,2217
|
|
20241105,135500,12714032460,9200,9200,9210,9200,1334
|
|
20241105,135400,12701757590,9200,9210,9210,9190,5636
|
|
20241105,135300,12649898930,9210,9230,9230,9210,130
|
|
20241105,135200,12648699340,9230,9220,9230,9210,564
|
|
20241105,135100,12643502120,9210,9220,9230,9210,286
|
|
20241105,135000,12640865210,9220,9220,9230,9210,1518
|
|
20241105,134900,12626868610,9210,9210,9220,9200,143
|
|
20241105,134800,12625551400,9210,9210,9210,9200,817
|
|
20241105,134700,12618033570,9210,9190,9210,9190,492
|
|
20241105,134600,12613507630,9200,9210,9210,9190,958
|
|
20241105,134500,12604694990,9200,9200,9210,9200,1121
|
|
20241105,134400,12594380790,9200,9220,9220,9200,1536
|
|
20241105,134300,12580243650,9230,9210,9230,9210,2641
|
|
20241105,134200,12555918200,9210,9220,9230,9210,1120
|
|
20241105,134100,12545590590,9220,9220,9230,9220,22
|
|
20241105,134000,12545387730,9230,9220,9230,9210,406
|
|
20241105,133900,12541647580,9210,9200,9210,9200,1693
|
|
20241105,133800,12526057550,9200,9200,9210,9200,97
|
|
20241105,133700,12525165090,9200,9210,9210,9200,1683
|
|
20241105,133600,12509679980,9210,9210,9220,9200,818
|
|
20241105,133500,12502150640,9210,9220,9220,9200,1865
|
|
20241105,133400,12484973330,9210,9230,9230,9210,184
|
|
20241105,133300,12483278260,9230,9220,9230,9210,806
|
|
20241105,133200,12475846750,9220,9220,9220,9220,125
|
|
20241105,133100,12474694250,9210,9220,9220,9210,1510
|
|
20241105,133000,12460786580,9210,9220,9230,9210,693
|
|
20241105,132900,12454397860,9230,9220,9240,9220,287
|
|
20241105,132800,12451749410,9220,9230,9230,9220,1343
|
|
20241105,132700,12439361130,9230,9240,9240,9220,600
|
|
20241105,132600,12433824650,9230,9230,9240,9220,163
|
|
20241105,132500,12432319200,9230,9230,9240,9220,471
|
|
20241105,132400,12427970530,9230,9230,9230,9220,548
|
|
20241105,132300,12422912500,9240,9240,9240,9230,252
|
|
20241105,132200,12420584070,9250,9250,9260,9250,6629
|
|
20241105,132100,12359261330,9260,9270,9270,9250,705
|
|
20241105,132000,12352735070,9250,9250,9270,9240,1489
|
|
20241105,131900,12338948970,9250,9240,9250,9230,197
|
|
20241105,131800,12337128440,9240,9230,9240,9230,374
|
|
20241105,131700,12333675320,9240,9230,9240,9220,496
|
|
20241105,131600,12329096420,9230,9220,9230,9220,399
|
|
20241105,131500,12325413680,9230,9220,9230,9210,155
|
|
20241105,131400,12323984640,9220,9200,9220,9200,103
|
|
20241105,131300,12323035390,9200,9220,9220,9200,77
|
|
20241105,131200,12322326250,9220,9210,9220,9200,665
|
|
20241105,131100,12316201090,9220,9210,9220,9210,63
|
|
20241105,131000,12315620800,9210,9190,9210,9190,2861
|
|
20241105,130900,12289300720,9200,9190,9200,9190,1231
|
|
20241105,130800,12277986720,9190,9210,9210,9190,2732
|
|
20241105,130700,12252859540,9200,9210,9220,9200,1142
|
|
20241105,130600,12242352510,9220,9220,9220,9200,1069
|
|
20241105,130500,12232514650,9220,9220,9230,9210,183
|
|
20241105,130400,12230828380,9220,9200,9220,9200,1394
|
|
20241105,130300,12218001320,9210,9210,9210,9210,546
|
|
20241105,130200,12212972660,9210,9230,9230,9200,669
|
|
20241105,130100,12206813300,9210,9220,9230,9210,365
|
|
20241105,130000,12203449570,9210,9220,9220,9210,90
|
|
20241105,125900,12202620620,9220,9230,9230,9210,1238
|
|
20241105,125800,12191203480,9220,9200,9220,9190,911
|
|
20241105,125700,12182815050,9230,9210,9230,9200,411
|
|
20241105,125600,12179029550,9230,9230,9230,9200,235
|
|
20241105,125500,12176863740,9240,9220,9240,9190,598
|
|
20241105,125400,12171350860,9220,9220,9240,9190,2023
|
|
20241105,125300,12152689950,9220,9240,9240,9210,267
|
|
20241105,125200,12150225110,9230,9240,9240,9210,83
|
|
20241105,125100,12149459560,9240,9200,9260,9190,1074
|
|
20241105,125000,12139535010,9210,9190,9210,9180,2193
|
|
20241105,124900,12119373420,9190,9200,9200,9180,192
|
|
20241105,124800,12117609510,9200,9200,9210,9180,2392
|
|
20241105,124700,12095637020,9210,9200,9210,9190,285
|
|
20241105,124600,12093014630,9190,9190,9190,9170,2206
|
|
20241105,124500,12072762920,9190,9200,9210,9180,3611
|
|
20241105,124400,12039556880,9210,9200,9210,9200,3045
|
|
20241105,124300,12011523810,9200,9210,9220,9200,654
|
|
20241105,124200,12005500980,9220,9230,9230,9210,6289
|
|
20241105,124100,11947573780,9230,9240,9240,9220,796
|
|
20241105,124000,11940226990,9240,9250,9250,9240,414
|
|
20241105,123900,11936401540,9240,9260,9260,9240,348
|
|
20241105,123800,11933183120,9270,9270,9270,9260,1655
|
|
20241105,123700,11917841420,9270,9250,9270,9240,217
|
|
20241105,123600,11915834280,9250,9240,9260,9230,1515
|
|
20241105,123500,11901827660,9240,9230,9240,9230,119
|
|
20241105,123400,11900728200,9240,9230,9240,9220,275
|
|
20241105,123300,11898190060,9220,9250,9250,9220,746
|
|
20241105,123200,11891300850,9250,9230,9250,9230,431
|
|
20241105,123100,11887318380,9220,9220,9240,9210,248
|
|
20241105,123000,11885032310,9220,9240,9240,9210,158
|
|
20241105,122900,11883576320,9240,9250,9250,9210,43
|
|
20241105,122800,11883179090,9200,9220,9250,9200,2533
|
|
20241105,122700,11859809990,9220,9210,9230,9210,165
|
|
20241105,122600,11858289830,9210,9210,9210,9180,299
|
|
20241105,122500,11855536070,9210,9180,9210,9170,6499
|
|
20241105,122400,11795874510,9190,9220,9220,9180,8944
|
|
20241105,122300,11713567720,9220,9230,9230,9220,457
|
|
20241105,122200,11709351910,9240,9240,9240,9220,331
|
|
20241105,122100,11706298890,9240,9220,9240,9220,621
|
|
20241105,122000,11700570520,9220,9220,9250,9210,1298
|
|
20241105,121900,11688602980,9220,9210,9230,9210,1557
|
|
20241105,121800,11674259650,9210,9220,9230,9210,1917
|
|
20241105,121700,11656586040,9220,9230,9250,9220,1327
|
|
20241105,121600,11644338790,9230,9240,9240,9220,1694
|
|
20241105,121500,11628706960,9240,9230,9240,9230,606
|
|
20241105,121400,11623108470,9240,9230,9240,9220,1672
|
|
20241105,121300,11607680730,9230,9240,9240,9230,1270
|
|
20241105,121200,11595946950,9250,9250,9250,9240,464
|
|
20241105,121100,11591658170,9250,9240,9250,9240,61
|
|
20241105,121000,11591094500,9240,9240,9250,9240,310
|
|
20241105,120900,11588230070,9240,9230,9250,9230,428
|
|
20241105,120800,11584277070,9230,9240,9250,9230,354
|
|
20241105,120700,11581006140,9240,9250,9250,9240,1528
|
|
20241105,120600,11566883990,9260,9250,9260,9250,248
|
|
20241105,120500,11564588980,9250,9250,9260,9250,1382
|
|
20241105,120400,11551804510,9250,9250,9260,9240,311
|
|
20241105,120300,11548930350,9260,9250,9260,9240,522
|
|
20241105,120200,11544101920,9250,9250,9250,9240,874
|
|
20241105,120100,11536023320,9250,9250,9260,9240,2025
|
|
20241105,120000,11517293060,9250,9260,9270,9250,2549
|
|
20241105,115900,11493709280,9260,9260,9270,9260,422
|
|
20241105,115800,11489801480,9260,9260,9270,9260,131
|
|
20241105,115700,11488588320,9260,9270,9270,9260,1185
|
|
20241105,115600,11477607220,9280,9260,9290,9260,315
|
|
20241105,115500,11474688680,9270,9280,9280,9260,1012
|
|
20241105,115400,11465307640,9280,9280,9290,9270,518
|
|
20241105,115300,11460500960,9280,9300,9310,9280,1773
|
|
20241105,115200,11444015220,9310,9300,9310,9300,695
|
|
20241105,115100,11437545300,9300,9280,9310,9280,3347
|
|
20241105,115000,11406418770,9280,9270,9290,9270,321
|
|
20241105,114900,11403439440,9280,9280,9280,9260,107
|
|
20241105,114800,11402447550,9280,9280,9280,9260,147
|
|
20241105,114700,11401084580,9280,9260,9280,9250,143
|
|
20241105,114600,11399760280,9280,9280,9280,9250,675
|
|
20241105,114500,11393512560,9260,9260,9260,9260,4
|
|
20241105,114400,11393475520,9250,9240,9270,9230,781
|
|
20241105,114300,11386252480,9240,9250,9250,9220,3446
|
|
20241105,114200,11354414160,9260,9270,9280,9260,1632
|
|
20241105,114100,11339296910,9280,9280,9300,9280,1763
|
|
20241105,114000,11322932300,9280,9300,9300,9280,410
|
|
20241105,113900,11319123670,9290,9290,9300,9290,2362
|
|
20241105,113800,11297176080,9300,9310,9320,9290,2887
|
|
20241105,113700,11270315540,9310,9310,9310,9300,2401
|
|
20241105,113600,11247985170,9310,9310,9320,9300,768
|
|
20241105,113500,11240834610,9310,9290,9320,9290,2555
|
|
20241105,113400,11217039360,9300,9270,9300,9270,1094
|
|
20241105,113300,11206877620,9270,9270,9290,9270,1119
|
|
20241105,113200,11196504190,9270,9280,9290,9260,789
|
|
20241105,113100,11189189330,9280,9290,9300,9280,1118
|
|
20241105,113000,11178812240,9290,9310,9310,9290,2642
|
|
20241105,112900,11154233300,9310,9310,9310,9300,2804
|
|
20241105,112800,11128142630,9300,9330,9330,9300,5569
|
|
20241105,112700,11076231970,9320,9290,9320,9290,3391
|
|
20241105,112600,11044660210,9290,9250,9290,9240,1602
|
|
20241105,112500,11029819710,9250,9270,9270,9250,1538
|
|
20241105,112400,11015579840,9270,9260,9270,9260,1081
|
|
20241105,112300,11005561000,9260,9250,9270,9250,1687
|
|
20241105,112200,10989942360,9260,9250,9270,9240,2704
|
|
20241105,112100,10964921710,9240,9230,9250,9230,923
|
|
20241105,112000,10956393200,9230,9220,9240,9220,2228
|
|
20241105,111900,10935830450,9220,9220,9220,9210,5088
|
|
20241105,111800,10888943230,9220,9220,9230,9220,1208
|
|
20241105,111700,10877805390,9220,9220,9230,9220,844
|
|
20241105,111600,10870023450,9220,9220,9230,9220,1014
|
|
20241105,111500,10860671370,9230,9220,9230,9220,1051
|
|
20241105,111400,10850976370,9230,9230,9240,9220,2574
|
|
20241105,111300,10827225440,9230,9250,9250,9230,2043
|
|
20241105,111200,10808355380,9240,9250,9250,9240,764
|
|
20241105,111100,10801295390,9240,9260,9260,9240,2195
|
|
20241105,111000,10780991910,9270,9270,9280,9260,701
|
|
20241105,110900,10774493610,9270,9250,9270,9250,2048
|
|
20241105,110800,10755514380,9250,9250,9260,9250,719
|
|
20241105,110700,10748863600,9260,9270,9270,9250,634
|
|
20241105,110600,10742998830,9270,9260,9270,9250,2105
|
|
20241105,110500,10723510760,9260,9290,9290,9260,545
|
|
20241105,110400,10718458620,9280,9280,9300,9270,1249
|
|
20241105,110300,10706870990,9290,9300,9320,9290,4194
|
|
20241105,110200,10667839770,9300,9290,9310,9290,4655
|
|
20241105,110100,10624533250,9290,9290,9320,9290,3411
|
|
20241105,110000,10592810530,9280,9270,9280,9270,1318
|
|
20241105,105900,10580588070,9280,9260,9280,9250,1150
|
|
20241105,105800,10569930740,9250,9240,9260,9240,546
|
|
20241105,105700,10564880560,9250,9240,9250,9230,1717
|
|
20241105,105600,10549017060,9240,9260,9260,9230,1156
|
|
20241105,105500,10538319880,9260,9250,9270,9250,2266
|
|
20241105,105400,10517345510,9250,9230,9250,9230,1863
|
|
20241105,105300,10500132220,9230,9210,9240,9210,915
|
|
20241105,105200,10491690560,9210,9220,9230,9200,1793
|
|
20241105,105100,10475171990,9220,9220,9230,9210,295
|
|
20241105,105000,10472454390,9220,9210,9230,9210,566
|
|
20241105,104900,10467234840,9220,9210,9250,9200,2815
|
|
20241105,104800,10441273350,9220,9220,9230,9210,1172
|
|
20241105,104700,10430472640,9230,9230,9240,9230,1659
|
|
20241105,104600,10415153230,9230,9240,9250,9220,542
|
|
20241105,104500,10410147770,9230,9270,9270,9220,4791
|
|
20241105,104400,10365877820,9270,9260,9290,9260,7265
|
|
20241105,104300,10298497620,9250,9250,9260,9240,4027
|
|
20241105,104200,10261243340,9250,9250,9280,9240,9175
|
|
20241105,104100,10176329120,9240,9210,9250,9200,6781
|
|
20241105,104000,10113789010,9200,9220,9220,9200,2044
|
|
20241105,103900,10094980630,9210,9200,9220,9190,3171
|
|
20241105,103800,10065816060,9200,9170,9220,9170,3162
|
|
20241105,103700,10036732340,9160,9140,9170,9130,1360
|
|
20241105,103600,10024272850,9140,9130,9150,9130,4258
|
|
20241105,103500,9985365130,9130,9120,9140,9110,4078
|
|
20241105,103400,9948169030,9120,9180,9180,9120,6337
|
|
20241105,103300,9890255120,9170,9180,9180,9160,3119
|
|
20241105,103200,9861655660,9180,9170,9180,9160,1708
|
|
20241105,103100,9845993240,9170,9190,9190,9170,4584
|
|
20241105,103000,9803940470,9190,9160,9200,9160,2233
|
|
20241105,102900,9783441500,9160,9150,9160,9150,2001
|
|
20241105,102800,9765116520,9150,9150,9170,9140,2138
|
|
20241105,102700,9745537890,9140,9150,9170,9140,2197
|
|
20241105,102600,9725424880,9150,9120,9190,9110,3712
|
|
20241105,102500,9691503490,9110,9120,9130,9100,6371
|
|
20241105,102400,9633474470,9120,9130,9140,9110,7603
|
|
20241105,102300,9564081150,9130,9080,9150,9060,23815
|
|
20241105,102200,9347757980,9080,9100,9170,9070,27240
|
|
20241105,102100,9099882210,9110,9190,9190,9100,30495
|
|
20241105,102000,8821120080,9180,9230,9230,9160,27204
|
|
20241105,101900,8570945360,9220,9260,9280,9220,9424
|
|
20241105,101800,8483880680,9250,9250,9300,9240,4856
|
|
20241105,101700,8438942340,9250,9270,9270,9250,4358
|
|
20241105,101600,8398611140,9270,9240,9270,9240,2231
|
|
20241105,101500,8377971190,9250,9280,9280,9240,5010
|
|
20241105,101400,8331609370,9280,9280,9310,9280,2582
|
|
20241105,101300,8307614210,9280,9260,9290,9260,1151
|
|
20241105,101200,8296942610,9270,9330,9340,9260,4717
|
|
20241105,101100,8253133090,9330,9300,9350,9300,8897
|
|
20241105,101000,8170120020,9300,9280,9310,9280,3817
|
|
20241105,100900,8134638280,9280,9280,9280,9260,2582
|
|
20241105,100800,8110699280,9280,9260,9280,9250,2457
|
|
20241105,100700,8087933090,9250,9240,9270,9230,3094
|
|
20241105,100600,8059322150,9240,9240,9250,9220,3179
|
|
20241105,100500,8029981630,9240,9220,9270,9210,6373
|
|
20241105,100400,7971123430,9220,9240,9250,9210,14261
|
|
20241105,100300,7839581980,9240,9260,9280,9240,8511
|
|
20241105,100200,7760818790,9260,9270,9290,9240,4174
|
|
20241105,100100,7722173960,9240,9300,9310,9240,15439
|
|
20241105,100000,7579089600,9300,9300,9320,9290,3826
|
|
20241105,095900,7543498960,9310,9300,9330,9300,5514
|
|
20241105,095800,7492159100,9300,9320,9330,9280,8879
|
|
20241105,095700,7409581780,9330,9340,9350,9320,5199
|
|
20241105,095600,7361049560,9330,9320,9350,9300,4702
|
|
20241105,095500,7317200720,9320,9280,9330,9270,9864
|
|
20241105,095400,7225583190,9280,9340,9350,9270,26503
|
|
20241105,095300,6978830990,9340,9340,9360,9340,6609
|
|
20241105,095200,6917050470,9340,9380,9380,9340,7091
|
|
20241105,095100,6850719300,9360,9360,9390,9330,12827
|
|
20241105,095000,6730813650,9360,9390,9400,9360,13835
|
|
20241105,094900,6601084040,9400,9420,9430,9390,3497
|
|
20241105,094800,6568212540,9420,9400,9430,9390,1839
|
|
20241105,094700,6550932450,9400,9420,9450,9390,3806
|
|
20241105,094600,6515121670,9400,9420,9460,9390,5503
|
|
20241105,094500,6463292570,9420,9370,9420,9370,9286
|
|
20241105,094400,6376128860,9380,9400,9410,9360,17622
|
|
20241105,094300,6210813080,9410,9420,9430,9400,9713
|
|
20241105,094200,6119442310,9420,9420,9430,9400,3128
|
|
20241105,094100,6089996370,9420,9430,9430,9410,9818
|
|
20241105,094000,5997520820,9430,9450,9450,9420,5501
|
|
20241105,093900,5945650150,9420,9440,9470,9420,7639
|
|
20241105,093800,5873486080,9450,9460,9470,9450,5695
|
|
20241105,093700,5819627900,9460,9420,9470,9420,6023
|
|
20241105,093600,5762752530,9430,9400,9430,9400,7237
|
|
20241105,093500,5694584040,9400,9450,9470,9400,14502
|
|
20241105,093400,5557909300,9450,9490,9490,9430,10372
|
|
20241105,093300,5459868000,9490,9500,9510,9470,8597
|
|
20241105,093200,5378280530,9500,9440,9510,9430,11840
|
|
20241105,093100,5266129040,9440,9530,9540,9400,42346
|
|
20241105,093000,4865382520,9530,9590,9600,9530,7766
|
|
20241105,092900,4791194610,9590,9530,9600,9520,15519
|
|
20241105,092800,4643116690,9530,9590,9600,9530,22607
|
|
20241105,092700,4426888920,9600,9570,9620,9560,16169
|
|
20241105,092600,4271927420,9570,9700,9700,9560,28879
|
|
20241105,092500,3994187830,9700,9700,9770,9700,5568
|
|
20241105,092400,3940041670,9690,9660,9710,9640,17959
|
|
20241105,092300,3766537740,9660,9740,9750,9660,22498
|
|
20241105,092200,3548422280,9740,9750,9770,9730,7364
|
|
20241105,092100,3476683080,9770,9710,9770,9710,4388
|
|
20241105,092000,3433994210,9710,9770,9780,9700,16158
|
|
20241105,091900,3276849890,9770,9820,9820,9750,6917
|
|
20241105,091800,3209066580,9810,9730,9840,9720,5881
|
|
20241105,091700,3151504600,9730,9750,9750,9710,15662
|
|
20241105,091600,2999200100,9750,9840,9840,9700,33245
|
|
20241105,091500,2674493010,9860,9830,9880,9810,4186
|
|
20241105,091400,2633357000,9840,9860,9880,9840,4900
|
|
20241105,091300,2585087040,9860,9860,9880,9840,6769
|
|
20241105,091200,2518349680,9860,9830,9870,9830,3225
|
|
20241105,091100,2486592970,9830,9850,9870,9830,7636
|
|
20241105,091000,2411442870,9840,9840,9870,9810,7753
|
|
20241105,090900,2335236340,9840,9910,9920,9820,9713
|
|
20241105,090800,2239405480,9920,9930,9990,9880,16932
|
|
20241105,090700,2071339910,9970,9840,10040,9820,25683
|
|
20241105,090600,1815845050,9830,9830,9870,9820,12825
|
|
20241105,090500,1689597270,9820,9780,9820,9770,14573
|
|
20241105,090400,1546920910,9780,9800,9840,9780,10995
|
|
20241105,090300,1439090220,9800,9840,9840,9770,21668
|
|
20241105,090200,1226662580,9840,9860,9860,9830,11350
|
|
20241105,090100,1114985600,9830,9890,9910,9820,20988
|
|
20241105,090000,907813390,9880,9900,9900,9770,37350
|