779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,215500,185480359530,9990,9990,9990,9990,0
|
|
20241202,215400,185480359530,9990,9990,9990,9990,0
|
|
20241202,215300,185480359530,9990,9990,9990,9990,0
|
|
20241202,215200,185480359530,9990,9990,9990,9990,0
|
|
20241202,215100,185480359530,9990,9990,9990,9990,0
|
|
20241202,215000,185480359530,9990,9990,9990,9990,0
|
|
20241202,214900,185480359530,9990,9990,9990,9990,0
|
|
20241202,214800,185480359530,9990,9990,9990,9990,0
|
|
20241202,214700,185480359530,9990,9990,9990,9990,0
|
|
20241202,214600,185480359530,9990,9990,9990,9990,0
|
|
20241202,214500,185480359530,9990,9990,9990,9990,0
|
|
20241202,214400,185480359530,9990,9990,9990,9990,0
|
|
20241202,214300,185480359530,9990,9990,9990,9990,0
|
|
20241202,214200,185480359530,9990,9990,9990,9990,0
|
|
20241202,214100,185480359530,9990,9990,9990,9990,0
|
|
20241202,214000,185480359530,9990,9990,9990,9990,0
|
|
20241202,213900,185480359530,9990,9990,9990,9990,0
|
|
20241202,213800,185480359530,9990,9990,9990,9990,0
|
|
20241202,213700,185480359530,9990,9990,9990,9990,0
|
|
20241202,213600,185480359530,9990,9990,9990,9990,0
|
|
20241202,213500,185480359530,9990,9990,9990,9990,0
|
|
20241202,213400,185480359530,9990,9990,9990,9990,0
|
|
20241202,213300,185480359530,9990,9990,9990,9990,0
|
|
20241202,213200,185480359530,9990,9990,9990,9990,0
|
|
20241202,213100,185480359530,9990,9990,9990,9990,0
|
|
20241202,213000,185480359530,9990,9990,9990,9990,0
|
|
20241202,212900,185480359530,9990,9990,9990,9990,0
|
|
20241202,212800,185480359530,9990,9990,9990,9990,0
|
|
20241202,212700,185480359530,9990,9990,9990,9990,0
|
|
20241202,212600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,212500,185480359530,9990,9990,9990,9990,0
|
|
20241202,212400,185480359530,9990,9990,9990,9990,0
|
|
20241202,212300,185480359530,9990,9990,9990,9990,0
|
|
20241202,212200,185480359530,9990,9990,9990,9990,0
|
|
20241202,212100,185480359530,9990,9990,9990,9990,0
|
|
20241202,212000,185480359530,9990,9990,9990,9990,0
|
|
20241202,211900,185480359530,9990,9990,9990,9990,0
|
|
20241202,211800,185480359530,9990,9990,9990,9990,0
|
|
20241202,211700,185480359530,9990,9990,9990,9990,0
|
|
20241202,211600,185480359530,9990,9990,9990,9990,0
|
|
20241202,211500,185480359530,9990,9990,9990,9990,0
|
|
20241202,211400,185480359530,9990,9990,9990,9990,0
|
|
20241202,211300,185480359530,9990,9990,9990,9990,0
|
|
20241202,211200,185480359530,9990,9990,9990,9990,0
|
|
20241202,211100,185480359530,9990,9990,9990,9990,0
|
|
20241202,211000,185480359530,9990,9990,9990,9990,0
|
|
20241202,210900,185480359530,9990,9990,9990,9990,0
|
|
20241202,210800,185480359530,9990,9990,9990,9990,0
|
|
20241202,210700,185480359530,9990,9990,9990,9990,0
|
|
20241202,210600,185480359530,9990,9990,9990,9990,0
|
|
20241202,210500,185480359530,9990,9990,9990,9990,0
|
|
20241202,210400,185480359530,9990,9990,9990,9990,0
|
|
20241202,210300,185480359530,9990,9990,9990,9990,0
|
|
20241202,210200,185480359530,9990,9990,9990,9990,0
|
|
20241202,210100,185480359530,9990,9990,9990,9990,0
|
|
20241202,210000,185480359530,9990,9990,9990,9990,0
|
|
20241202,205900,185480359530,9990,9990,9990,9990,0
|
|
20241202,205800,185480359530,9990,9990,9990,9990,0
|
|
20241202,205700,185480359530,9990,9990,9990,9990,0
|
|
20241202,205600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,205500,185480359530,9990,9990,9990,9990,0
|
|
20241202,205400,185480359530,9990,9990,9990,9990,0
|
|
20241202,205300,185480359530,9990,9990,9990,9990,0
|
|
20241202,205200,185480359530,9990,9990,9990,9990,0
|
|
20241202,205100,185480359530,9990,9990,9990,9990,0
|
|
20241202,205000,185480359530,9990,9990,9990,9990,0
|
|
20241202,204900,185480359530,9990,9990,9990,9990,0
|
|
20241202,204800,185480359530,9990,9990,9990,9990,0
|
|
20241202,204700,185480359530,9990,9990,9990,9990,0
|
|
20241202,204600,185480359530,9990,9990,9990,9990,0
|
|
20241202,204500,185480359530,9990,9990,9990,9990,0
|
|
20241202,204400,185480359530,9990,9990,9990,9990,0
|
|
20241202,204300,185480359530,9990,9990,9990,9990,0
|
|
20241202,204200,185480359530,9990,9990,9990,9990,0
|
|
20241202,204100,185480359530,9990,9990,9990,9990,0
|
|
20241202,204000,185480359530,9990,9990,9990,9990,0
|
|
20241202,203900,185480359530,9990,9990,9990,9990,0
|
|
20241202,203800,185480359530,9990,9990,9990,9990,0
|
|
20241202,203700,185480359530,9990,9990,9990,9990,0
|
|
20241202,203600,185480359530,9990,9990,9990,9990,0
|
|
20241202,203500,185480359530,9990,9990,9990,9990,0
|
|
20241202,203400,185480359530,9990,9990,9990,9990,0
|
|
20241202,203300,185480359530,9990,9990,9990,9990,0
|
|
20241202,203200,185480359530,9990,9990,9990,9990,0
|
|
20241202,203100,185480359530,9990,9990,9990,9990,0
|
|
20241202,203000,185480359530,9990,9990,9990,9990,0
|
|
20241202,202900,185480359530,9990,9990,9990,9990,0
|
|
20241202,202800,185480359530,9990,9990,9990,9990,0
|
|
20241202,202700,185480359530,9990,9990,9990,9990,0
|
|
20241202,202600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,202500,185480359530,9990,9990,9990,9990,0
|
|
20241202,202400,185480359530,9990,9990,9990,9990,0
|
|
20241202,202300,185480359530,9990,9990,9990,9990,0
|
|
20241202,202200,185480359530,9990,9990,9990,9990,0
|
|
20241202,202100,185480359530,9990,9990,9990,9990,0
|
|
20241202,202000,185480359530,9990,9990,9990,9990,0
|
|
20241202,201900,185480359530,9990,9990,9990,9990,0
|
|
20241202,201800,185480359530,9990,9990,9990,9990,0
|
|
20241202,201700,185480359530,9990,9990,9990,9990,0
|
|
20241202,201600,185480359530,9990,9990,9990,9990,0
|
|
20241202,201500,185480359530,9990,9990,9990,9990,0
|
|
20241202,201400,185480359530,9990,9990,9990,9990,0
|
|
20241202,201300,185480359530,9990,9990,9990,9990,0
|
|
20241202,201200,185480359530,9990,9990,9990,9990,0
|
|
20241202,201100,185480359530,9990,9990,9990,9990,0
|
|
20241202,201000,185480359530,9990,9990,9990,9990,0
|
|
20241202,200900,185480359530,9990,9990,9990,9990,0
|
|
20241202,200800,185480359530,9990,9990,9990,9990,0
|
|
20241202,200700,185480359530,9990,9990,9990,9990,0
|
|
20241202,200600,185480359530,9990,9990,9990,9990,0
|
|
20241202,200500,185480359530,9990,9990,9990,9990,0
|
|
20241202,200400,185480359530,9990,9990,9990,9990,0
|
|
20241202,200300,185480359530,9990,9990,9990,9990,0
|
|
20241202,200200,185480359530,9990,9990,9990,9990,0
|
|
20241202,200100,185480359530,9990,9990,9990,9990,0
|
|
20241202,200000,185480359530,9990,9990,9990,9990,0
|
|
20241202,195900,185480359530,9990,9990,9990,9990,0
|
|
20241202,195800,185480359530,9990,9990,9990,9990,0
|
|
20241202,195700,185480359530,9990,9990,9990,9990,0
|
|
20241202,195600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,195500,185480359530,9990,9990,9990,9990,0
|
|
20241202,195400,185480359530,9990,9990,9990,9990,0
|
|
20241202,195300,185480359530,9990,9990,9990,9990,0
|
|
20241202,195200,185480359530,9990,9990,9990,9990,0
|
|
20241202,195100,185480359530,9990,9990,9990,9990,0
|
|
20241202,195000,185480359530,9990,9990,9990,9990,0
|
|
20241202,194900,185480359530,9990,9990,9990,9990,0
|
|
20241202,194800,185480359530,9990,9990,9990,9990,0
|
|
20241202,194700,185480359530,9990,9990,9990,9990,0
|
|
20241202,194600,185480359530,9990,9990,9990,9990,0
|
|
20241202,194500,185480359530,9990,9990,9990,9990,0
|
|
20241202,194400,185480359530,9990,9990,9990,9990,0
|
|
20241202,194300,185480359530,9990,9990,9990,9990,0
|
|
20241202,194200,185480359530,9990,9990,9990,9990,0
|
|
20241202,194100,185480359530,9990,9990,9990,9990,0
|
|
20241202,194000,185480359530,9990,9990,9990,9990,0
|
|
20241202,193900,185480359530,9990,9990,9990,9990,0
|
|
20241202,193800,185480359530,9990,9990,9990,9990,0
|
|
20241202,193700,185480359530,9990,9990,9990,9990,0
|
|
20241202,193600,185480359530,9990,9990,9990,9990,0
|
|
20241202,193500,185480359530,9990,9990,9990,9990,0
|
|
20241202,193400,185480359530,9990,9990,9990,9990,0
|
|
20241202,193300,185480359530,9990,9990,9990,9990,0
|
|
20241202,193200,185480359530,9990,9990,9990,9990,0
|
|
20241202,193100,185480359530,9990,9990,9990,9990,0
|
|
20241202,193000,185480359530,9990,9990,9990,9990,0
|
|
20241202,192900,185480359530,9990,9990,9990,9990,0
|
|
20241202,192800,185480359530,9990,9990,9990,9990,0
|
|
20241202,192700,185480359530,9990,9990,9990,9990,0
|
|
20241202,192600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,192500,185480359530,9990,9990,9990,9990,0
|
|
20241202,192400,185480359530,9990,9990,9990,9990,0
|
|
20241202,192300,185480359530,9990,9990,9990,9990,0
|
|
20241202,192200,185480359530,9990,9990,9990,9990,0
|
|
20241202,192100,185480359530,9990,9990,9990,9990,0
|
|
20241202,192000,185480359530,9990,9990,9990,9990,0
|
|
20241202,191900,185480359530,9990,9990,9990,9990,0
|
|
20241202,191800,185480359530,9990,9990,9990,9990,0
|
|
20241202,191700,185480359530,9990,9990,9990,9990,0
|
|
20241202,191600,185480359530,9990,9990,9990,9990,0
|
|
20241202,191500,185480359530,9990,9990,9990,9990,0
|
|
20241202,191400,185480359530,9990,9990,9990,9990,0
|
|
20241202,191300,185480359530,9990,9990,9990,9990,0
|
|
20241202,191200,185480359530,9990,9990,9990,9990,0
|
|
20241202,191100,185480359530,9990,9990,9990,9990,0
|
|
20241202,191000,185480359530,9990,9990,9990,9990,0
|
|
20241202,190900,185480359530,9990,9990,9990,9990,0
|
|
20241202,190800,185480359530,9990,9990,9990,9990,0
|
|
20241202,190700,185480359530,9990,9990,9990,9990,0
|
|
20241202,190600,185480359530,9990,9990,9990,9990,0
|
|
20241202,190500,185480359530,9990,9990,9990,9990,0
|
|
20241202,190400,185480359530,9990,9990,9990,9990,0
|
|
20241202,190300,185480359530,9990,9990,9990,9990,0
|
|
20241202,190200,185480359530,9990,9990,9990,9990,0
|
|
20241202,190100,185480359530,9990,9990,9990,9990,0
|
|
20241202,190000,185480359530,9990,9990,9990,9990,0
|
|
20241202,185900,185480359530,9990,9990,9990,9990,0
|
|
20241202,185800,185480359530,9990,9990,9990,9990,0
|
|
20241202,185700,185480359530,9990,9990,9990,9990,0
|
|
20241202,185600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,185500,185480359530,9990,9990,9990,9990,0
|
|
20241202,185400,185480359530,9990,9990,9990,9990,0
|
|
20241202,185300,185480359530,9990,9990,9990,9990,0
|
|
20241202,185200,185480359530,9990,9990,9990,9990,0
|
|
20241202,185100,185480359530,9990,9990,9990,9990,0
|
|
20241202,185000,185480359530,9990,9990,9990,9990,0
|
|
20241202,184900,185480359530,9990,9990,9990,9990,0
|
|
20241202,184800,185480359530,9990,9990,9990,9990,0
|
|
20241202,184700,185480359530,9990,9990,9990,9990,0
|
|
20241202,184600,185480359530,9990,9990,9990,9990,0
|
|
20241202,184500,185480359530,9990,9990,9990,9990,0
|
|
20241202,184400,185480359530,9990,9990,9990,9990,0
|
|
20241202,184300,185480359530,9990,9990,9990,9990,0
|
|
20241202,184200,185480359530,9990,9990,9990,9990,0
|
|
20241202,184100,185480359530,9990,9990,9990,9990,0
|
|
20241202,184000,185480359530,9990,9990,9990,9990,0
|
|
20241202,183900,185480359530,9990,9990,9990,9990,0
|
|
20241202,183800,185480359530,9990,9990,9990,9990,0
|
|
20241202,183700,185480359530,9990,9990,9990,9990,0
|
|
20241202,183600,185480359530,9990,9990,9990,9990,0
|
|
20241202,183500,185480359530,9990,9990,9990,9990,0
|
|
20241202,183400,185480359530,9990,9990,9990,9990,0
|
|
20241202,183300,185480359530,9990,9990,9990,9990,0
|
|
20241202,183200,185480359530,9990,9990,9990,9990,0
|
|
20241202,183100,185480359530,9990,9990,9990,9990,0
|
|
20241202,183000,185480359530,9990,9990,9990,9990,0
|
|
20241202,182900,185480359530,9990,9990,9990,9990,0
|
|
20241202,182800,185480359530,9990,9990,9990,9990,0
|
|
20241202,182700,185480359530,9990,9990,9990,9990,0
|
|
20241202,182600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,182500,185480359530,9990,9990,9990,9990,0
|
|
20241202,182400,185480359530,9990,9990,9990,9990,0
|
|
20241202,182300,185480359530,9990,9990,9990,9990,0
|
|
20241202,182200,185480359530,9990,9990,9990,9990,0
|
|
20241202,182100,185480359530,9990,9990,9990,9990,0
|
|
20241202,182000,185480359530,9990,9990,9990,9990,0
|
|
20241202,181900,185480359530,9990,9990,9990,9990,0
|
|
20241202,181800,185480359530,9990,9990,9990,9990,0
|
|
20241202,181700,185480359530,9990,9990,9990,9990,0
|
|
20241202,181600,185480359530,9990,9990,9990,9990,0
|
|
20241202,181500,185480359530,9990,9990,9990,9990,0
|
|
20241202,181400,185480359530,9990,9990,9990,9990,0
|
|
20241202,181300,185480359530,9990,9990,9990,9990,0
|
|
20241202,181200,185480359530,9990,9990,9990,9990,0
|
|
20241202,181100,185480359530,9990,9990,9990,9990,0
|
|
20241202,181000,185480359530,9990,9990,9990,9990,0
|
|
20241202,180900,185480359530,9990,9990,9990,9990,0
|
|
20241202,180800,185480359530,9990,9990,9990,9990,0
|
|
20241202,180700,185480359530,9990,9990,9990,9990,0
|
|
20241202,180600,185480359530,9990,9990,9990,9990,0
|
|
20241202,180500,185480359530,9990,9990,9990,9990,0
|
|
20241202,180400,185480359530,9990,9990,9990,9990,0
|
|
20241202,180300,185480359530,9990,9990,9990,9990,0
|
|
20241202,180200,185480359530,9990,9990,9990,9990,0
|
|
20241202,180100,185480359530,9990,9990,9990,9990,0
|
|
20241202,180000,185480359530,9990,9990,9990,9990,0
|
|
20241202,175900,185480359530,9990,9990,9990,9990,0
|
|
20241202,175800,185480359530,9990,9990,9990,9990,0
|
|
20241202,175700,185480359530,9990,9990,9990,9990,0
|
|
20241202,175600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,175500,185480359530,9990,9990,9990,9990,0
|
|
20241202,175400,185480359530,9990,9990,9990,9990,0
|
|
20241202,175300,185480359530,9990,9990,9990,9990,0
|
|
20241202,175200,185480359530,9990,9990,9990,9990,0
|
|
20241202,175100,185480359530,9990,9990,9990,9990,0
|
|
20241202,175000,185480359530,9990,9990,9990,9990,0
|
|
20241202,174900,185480359530,9990,9990,9990,9990,0
|
|
20241202,174800,185480359530,9990,9990,9990,9990,0
|
|
20241202,174700,185480359530,9990,9990,9990,9990,0
|
|
20241202,174600,185480359530,9990,9990,9990,9990,0
|
|
20241202,174500,185480359530,9990,9990,9990,9990,0
|
|
20241202,174400,185480359530,9990,9990,9990,9990,0
|
|
20241202,174300,185480359530,9990,9990,9990,9990,0
|
|
20241202,174200,185480359530,9990,9990,9990,9990,0
|
|
20241202,174100,185480359530,9990,9990,9990,9990,0
|
|
20241202,174000,185480359530,9990,9990,9990,9990,0
|
|
20241202,173900,185480359530,9990,9990,9990,9990,0
|
|
20241202,173800,185480359530,9990,9990,9990,9990,0
|
|
20241202,173700,185480359530,9990,9990,9990,9990,0
|
|
20241202,173600,185480359530,9990,9990,9990,9990,0
|
|
20241202,173500,185480359530,9990,9990,9990,9990,0
|
|
20241202,173400,185480359530,9990,9990,9990,9990,0
|
|
20241202,173300,185480359530,9990,9990,9990,9990,0
|
|
20241202,173200,185480359530,9990,9990,9990,9990,0
|
|
20241202,173100,185480359530,9990,9990,9990,9990,0
|
|
20241202,173000,185480359530,9990,9990,9990,9990,0
|
|
20241202,172900,185480359530,9990,9990,9990,9990,0
|
|
20241202,172800,185480359530,9990,9990,9990,9990,0
|
|
20241202,172700,185480359530,9990,9990,9990,9990,0
|
|
20241202,172600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,172500,185480359530,9990,9990,9990,9990,0
|
|
20241202,172400,185480359530,9990,9990,9990,9990,0
|
|
20241202,172300,185480359530,9990,9990,9990,9990,0
|
|
20241202,172200,185480359530,9990,9990,9990,9990,0
|
|
20241202,172100,185480359530,9990,9990,9990,9990,0
|
|
20241202,172000,185480359530,9990,9990,9990,9990,0
|
|
20241202,171900,185480359530,9990,9990,9990,9990,0
|
|
20241202,171800,185480359530,9990,9990,9990,9990,0
|
|
20241202,171700,185480359530,9990,9990,9990,9990,0
|
|
20241202,171600,185480359530,9990,9990,9990,9990,0
|
|
20241202,171500,185480359530,9990,9990,9990,9990,0
|
|
20241202,171400,185480359530,9990,9990,9990,9990,0
|
|
20241202,171300,185480359530,9990,9990,9990,9990,0
|
|
20241202,171200,185480359530,9990,9990,9990,9990,0
|
|
20241202,171100,185480359530,9990,9990,9990,9990,0
|
|
20241202,171000,185480359530,9990,9990,9990,9990,0
|
|
20241202,170900,185480359530,9990,9990,9990,9990,0
|
|
20241202,170800,185480359530,9990,9990,9990,9990,0
|
|
20241202,170700,185480359530,9990,9990,9990,9990,0
|
|
20241202,170600,185480359530,9990,9990,9990,9990,0
|
|
20241202,170500,185480359530,9990,9990,9990,9990,0
|
|
20241202,170400,185480359530,9990,9990,9990,9990,0
|
|
20241202,170300,185480359530,9990,9990,9990,9990,0
|
|
20241202,170200,185480359530,9990,9990,9990,9990,0
|
|
20241202,170100,185480359530,9990,9990,9990,9990,0
|
|
20241202,170000,185480359530,9990,9990,9990,9990,0
|
|
20241202,165900,185480359530,9990,9990,9990,9990,0
|
|
20241202,165800,185480359530,9990,9990,9990,9990,0
|
|
20241202,165700,185480359530,9990,9990,9990,9990,0
|
|
20241202,165600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,165500,185480359530,9990,9990,9990,9990,0
|
|
20241202,165400,185480359530,9990,9990,9990,9990,0
|
|
20241202,165300,185480359530,9990,9990,9990,9990,0
|
|
20241202,165200,185480359530,9990,9990,9990,9990,0
|
|
20241202,165100,185480359530,9990,9990,9990,9990,0
|
|
20241202,165000,185480359530,9990,9990,9990,9990,0
|
|
20241202,164900,185480359530,9990,9990,9990,9990,0
|
|
20241202,164800,185480359530,9990,9990,9990,9990,0
|
|
20241202,164700,185480359530,9990,9990,9990,9990,0
|
|
20241202,164600,185480359530,9990,9990,9990,9990,0
|
|
20241202,164500,185480359530,9990,9990,9990,9990,0
|
|
20241202,164400,185480359530,9990,9990,9990,9990,0
|
|
20241202,164300,185480359530,9990,9990,9990,9990,0
|
|
20241202,164200,185480359530,9990,9990,9990,9990,0
|
|
20241202,164100,185480359530,9990,9990,9990,9990,0
|
|
20241202,164000,185480359530,9990,9990,9990,9990,0
|
|
20241202,163900,185480359530,9990,9990,9990,9990,0
|
|
20241202,163800,185480359530,9990,9990,9990,9990,0
|
|
20241202,163700,185480359530,9990,9990,9990,9990,0
|
|
20241202,163600,185480359530,9990,9990,9990,9990,0
|
|
20241202,163500,185480359530,9990,9990,9990,9990,0
|
|
20241202,163400,185480359530,9990,9990,9990,9990,0
|
|
20241202,163300,185480359530,9990,9990,9990,9990,0
|
|
20241202,163200,185480359530,9990,9990,9990,9990,0
|
|
20241202,163100,185480359530,9990,9990,9990,9990,0
|
|
20241202,163000,185480359530,9990,9990,9990,9990,0
|
|
20241202,162900,185480359530,9990,9990,9990,9990,0
|
|
20241202,162800,185480359530,9990,9990,9990,9990,0
|
|
20241202,162700,185480359530,9990,9990,9990,9990,0
|
|
20241202,162600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,162500,185480359530,9990,9990,9990,9990,0
|
|
20241202,162400,185480359530,9990,9990,9990,9990,0
|
|
20241202,162300,185480359530,9990,9990,9990,9990,0
|
|
20241202,162200,185480359530,9990,9990,9990,9990,0
|
|
20241202,162100,185480359530,9990,9990,9990,9990,0
|
|
20241202,162000,185480359530,9990,9990,9990,9990,0
|
|
20241202,161900,185480359530,9990,9990,9990,9990,0
|
|
20241202,161800,185480359530,9990,9990,9990,9990,0
|
|
20241202,161700,185480359530,9990,9990,9990,9990,0
|
|
20241202,161600,185480359530,9990,9990,9990,9990,0
|
|
20241202,161500,185480359530,9990,9990,9990,9990,0
|
|
20241202,161400,185480359530,9990,9990,9990,9990,0
|
|
20241202,161300,185480359530,9990,9990,9990,9990,0
|
|
20241202,161200,185480359530,9990,9990,9990,9990,0
|
|
20241202,161100,185480359530,9990,9990,9990,9990,0
|
|
20241202,161000,185480359530,9990,9990,9990,9990,0
|
|
20241202,160900,185480359530,9990,9990,9990,9990,0
|
|
20241202,160800,185480359530,9990,9990,9990,9990,0
|
|
20241202,160700,185480359530,9990,9990,9990,9990,0
|
|
20241202,160600,185480359530,9990,9990,9990,9990,0
|
|
20241202,160500,185480359530,9990,9990,9990,9990,0
|
|
20241202,160400,185480359530,9990,9990,9990,9990,0
|
|
20241202,160300,185480359530,9990,9990,9990,9990,0
|
|
20241202,160200,185480359530,9990,9990,9990,9990,0
|
|
20241202,160100,185480359530,9990,9990,9990,9990,0
|
|
20241202,160000,185480359530,9990,9990,9990,9990,0
|
|
20241202,155900,185480359530,9990,9990,9990,9990,0
|
|
20241202,155800,185480359530,9990,9990,9990,9990,0
|
|
20241202,155700,185480359530,9990,9990,9990,9990,0
|
|
20241202,155600,185480359530,9990,9990,9990,9990,114425
|
|
20241202,155500,185480359530,9990,9990,9990,9990,0
|
|
20241202,155400,185480359530,9990,9990,9990,9990,0
|
|
20241202,155300,185480359530,9990,9990,9990,9990,0
|
|
20241202,155200,185480359530,9990,9990,9990,9990,0
|
|
20241202,155100,185480359530,9990,9990,9990,9990,0
|
|
20241202,155000,185480359530,9990,9990,9990,9990,0
|
|
20241202,154900,185480359530,9990,9990,9990,9990,0
|
|
20241202,154800,185480359530,9990,9990,9990,9990,0
|
|
20241202,154700,185480359530,9990,9990,9990,9990,0
|
|
20241202,154600,185480359530,9990,9990,9990,9990,0
|
|
20241202,154500,185480359530,9990,9990,9990,9990,0
|
|
20241202,154400,185480359530,9990,9990,9990,9990,0
|
|
20241202,154300,185480359530,9990,9990,9990,9990,0
|
|
20241202,154200,185480359530,9990,9990,9990,9990,0
|
|
20241202,154100,185480359530,9990,9990,9990,9990,0
|
|
20241202,154000,185480359530,9990,9990,9990,9990,0
|
|
20241202,153900,185480359530,9990,9990,9990,9990,0
|
|
20241202,153800,185480359530,9990,9990,9990,9990,0
|
|
20241202,153700,185480359530,9990,9990,9990,9990,0
|
|
20241202,153600,185480359530,9990,9990,9990,9990,0
|
|
20241202,153500,185480359530,9990,9990,9990,9990,0
|
|
20241202,153400,185480359530,9990,9990,9990,9990,0
|
|
20241202,153300,185480359530,9990,9990,9990,9990,0
|
|
20241202,153200,185480359530,9990,9990,9990,9990,0
|
|
20241202,153100,185480359530,9990,9990,9990,9990,0
|
|
20241202,153000,185480359530,9990,9990,9990,9990,114425
|
|
20241202,152900,184337253780,10000,10000,10000,10000,0
|
|
20241202,152800,184337253780,10000,10000,10000,10000,0
|
|
20241202,152700,184337253780,10000,10000,10000,10000,0
|
|
20241202,152600,184337253780,10000,10000,10000,10000,0
|
|
20241202,152500,184337253780,10000,10000,10000,10000,0
|
|
20241202,152400,184337253780,10000,10000,10000,10000,0
|
|
20241202,152300,184337253780,10000,10000,10000,10000,0
|
|
20241202,152200,184337253780,10000,10000,10000,10000,0
|
|
20241202,152100,184337253780,10000,10000,10000,10000,0
|
|
20241202,152000,184337253780,10000,10000,10000,10000,0
|
|
20241202,151900,184337253780,10000,10010,10020,9970,56881
|
|
20241202,151800,183768594670,10000,9910,10020,9900,54513
|
|
20241202,151700,183224885770,9910,9930,9940,9890,20541
|
|
20241202,151600,183021228740,9930,9900,9940,9840,86203
|
|
20241202,151500,182169677890,9890,9920,9940,9890,20216
|
|
20241202,151400,181969219140,9930,9920,9970,9920,22476
|
|
20241202,151300,181745794930,9940,9900,9950,9880,37723
|
|
20241202,151200,181372254980,9900,9900,9900,9900,0
|
|
20241202,151100,181372254980,9900,9910,9920,9900,23573
|
|
20241202,151000,181138834550,9920,9960,9970,9910,36072
|
|
20241202,150900,180780659820,9950,10010,10020,9900,141600
|
|
20241202,150800,179374266230,10020,10070,10070,10010,17200
|
|
20241202,150700,179201767090,10070,10060,10080,10020,26389
|
|
20241202,150600,178936733010,10060,10000,10060,10000,17290
|
|
20241202,150500,178763448760,10010,10010,10030,9980,32296
|
|
20241202,150400,178440476690,10010,10060,10070,9990,50246
|
|
20241202,150300,177936958250,10060,10070,10110,10050,24922
|
|
20241202,150200,177685795920,10070,10070,10100,10060,14887
|
|
20241202,150100,177535734370,10080,10120,10120,10050,36836
|
|
20241202,150000,177164218690,10110,10010,10140,10000,66012
|
|
20241202,145900,176498320890,10010,10080,10100,9950,88725
|
|
20241202,145800,175609810980,10060,10040,10080,10000,27667
|
|
20241202,145700,175332363850,10040,10010,10070,9980,48657
|
|
20241202,145600,174844806940,10000,10060,10070,9980,115346
|
|
20241202,145500,173689645890,10070,10090,10140,10060,58027
|
|
20241202,145400,173102984230,10080,10110,10120,10000,130536
|
|
20241202,145300,171791292250,10120,10210,10210,10010,171278
|
|
20241202,145200,170062710380,10210,10270,10310,10160,73091
|
|
20241202,145100,169312932460,10270,10230,10290,10150,92412
|
|
20241202,145000,168367912820,10230,10210,10300,10200,77233
|
|
20241202,144900,167575619840,10210,10380,10390,10130,294235
|
|
20241202,144800,164560556500,10380,10350,10410,10310,85153
|
|
20241202,144700,163678386420,10360,10480,10500,10300,252230
|
|
20241202,144600,161061249000,10490,10600,10680,10400,323150
|
|
20241202,144500,157662986930,10610,10990,11150,10520,479104
|
|
20241202,144400,152476866800,10990,10970,11040,10970,41241
|
|
20241202,144300,152022595500,10980,11010,11040,10940,32722
|
|
20241202,144200,151663209310,10990,10990,11050,10980,100219
|
|
20241202,144100,150559152220,10990,10970,11050,10940,78177
|
|
20241202,144000,149698640310,10970,10900,11010,10900,48291
|
|
20241202,143900,149168372190,10900,10900,11040,10900,82773
|
|
20241202,143800,148259648050,10920,10850,10950,10850,45824
|
|
20241202,143700,147759617740,10850,10960,10960,10850,43110
|
|
20241202,143600,147288814190,10960,10880,11030,10850,122044
|
|
20241202,143500,145951360280,10870,10850,10920,10820,51794
|
|
20241202,143400,145389455500,10850,10890,10940,10830,84647
|
|
20241202,143300,144469503960,10900,10960,10970,10860,50719
|
|
20241202,143200,143916279520,10950,10930,10990,10830,139765
|
|
20241202,143100,142392668080,10940,11030,11030,10920,66418
|
|
20241202,143000,141663434210,11030,10990,11050,10950,151877
|
|
20241202,142900,139993127420,10990,10990,10990,10950,54081
|
|
20241202,142800,139399061570,11070,11070,11070,11070,0
|
|
20241202,142700,139399061570,11070,10980,11070,10970,87692
|
|
20241202,142600,138430558140,10990,10930,11020,10920,80234
|
|
20241202,142500,137548670550,10930,10990,11020,10890,73406
|
|
20241202,142400,136745143700,10990,11010,11030,10910,108567
|
|
20241202,142300,135551749200,10990,11040,11050,10980,135194
|
|
20241202,142200,134061528130,11050,10890,11070,10840,238509
|
|
20241202,142100,131439348470,10900,10940,10950,10850,62266
|
|
20241202,142000,130759832840,10950,10940,10950,10850,74773
|
|
20241202,141900,129944682080,10940,10900,10960,10850,141237
|
|
20241202,141800,128405673560,10890,10850,11000,10850,326600
|
|
20241202,141700,124831803790,10860,10690,10920,10680,390586
|
|
20241202,141600,120595816300,10690,10470,10750,10470,235338
|
|
20241202,141500,118085976380,10470,10500,10530,10370,122578
|
|
20241202,141400,116805646670,10500,10470,10560,10460,84204
|
|
20241202,141300,115920867290,10470,10660,10670,10470,100893
|
|
20241202,141200,114855445750,10660,10590,10700,10560,68331
|
|
20241202,141100,114128882360,10580,10680,10740,10570,144271
|
|
20241202,141000,112589532740,10680,10600,10760,10560,126563
|
|
20241202,140900,111238552200,10600,10610,10690,10600,101762
|
|
20241202,140800,110155048320,10610,10560,10660,10550,73185
|
|
20241202,140700,109379411580,10570,10650,10660,10530,123269
|
|
20241202,140600,108074656920,10650,10670,10690,10590,120247
|
|
20241202,140500,106794966560,10680,10730,10740,10620,149870
|
|
20241202,140400,105195124710,10740,10440,10760,10430,379857
|
|
20241202,140300,101154515280,10440,10320,10440,10320,92300
|
|
20241202,140200,100196104010,10330,10330,10390,10280,59582
|
|
20241202,140100,99580623480,10340,10390,10430,10300,108293
|
|
20241202,140000,98458133370,10380,10530,10540,10370,177254
|
|
20241202,135900,96607450520,10520,10280,10530,10260,366362
|
|
20241202,135800,92794787490,10290,10130,10290,10120,92137
|
|
20241202,135700,91853954670,10130,10200,10200,10110,56055
|
|
20241202,135600,91285071340,10190,9970,10200,9970,58749
|
|
20241202,135500,90691956800,9980,9940,10000,9930,11636
|
|
20241202,135400,90576038920,9950,9930,9960,9930,5239
|
|
20241202,135300,90523947700,9960,9970,9980,9940,10860
|
|
20241202,135200,90415874140,9970,10000,10000,9970,5872
|
|
20241202,135100,90357301790,10000,9990,10000,9980,1236
|
|
20241202,135000,90344954060,10000,10020,10020,9980,1843
|
|
20241202,134900,90326529900,10020,9940,10040,9940,8012
|
|
20241202,134800,90246298510,9940,10040,10060,9940,14886
|
|
20241202,134700,90097449060,10050,10030,10070,10030,3534
|
|
20241202,134600,90061921090,10070,9940,10070,9940,18413
|
|
20241202,134500,89877525840,9920,9950,9960,9920,9688
|
|
20241202,134400,89781283840,9950,10000,10000,9940,9756
|
|
20241202,134300,89684096270,10000,10010,10010,9990,3341
|
|
20241202,134200,89650683220,10000,9980,10010,9970,7259
|
|
20241202,134100,89578157010,9990,10030,10040,9980,15756
|
|
20241202,134000,89420406740,10020,10030,10060,10020,9528
|
|
20241202,133900,89324691800,10040,10020,10040,10010,6945
|
|
20241202,133800,89255061950,10010,10020,10030,10010,3974
|
|
20241202,133700,89215254730,10020,10020,10030,10010,5922
|
|
20241202,133600,89155899820,10010,10010,10020,10000,5558
|
|
20241202,133500,89100236830,10020,9990,10020,9980,6164
|
|
20241202,133400,89038606800,10000,10000,10010,9980,5736
|
|
20241202,133300,88981266670,9990,9990,10010,9980,3882
|
|
20241202,133200,88942460380,9990,10010,10010,9990,3490
|
|
20241202,133100,88907575910,10000,9990,10000,9980,3776
|
|
20241202,133000,88869837010,9990,9970,10000,9950,5296
|
|
20241202,132900,88816990460,9970,9990,9990,9960,2225
|
|
20241202,132800,88794799290,9990,9970,9990,9960,2547
|
|
20241202,132700,88769385550,9980,9980,9990,9960,2967
|
|
20241202,132600,88739783840,9990,9990,10000,9980,2688
|
|
20241202,132500,88712929330,9990,9940,9990,9930,6351
|
|
20241202,132400,88649675450,9950,9940,9970,9930,5029
|
|
20241202,132300,88599651730,9960,9940,9960,9940,3257
|
|
20241202,132200,88567237750,9950,9930,9950,9910,6025
|
|
20241202,132100,88507420440,9930,9960,9960,9920,4838
|
|
20241202,132000,88459377640,9960,9920,9960,9920,3532
|
|
20241202,131900,88424265740,9940,9930,9950,9920,4193
|
|
20241202,131800,88382636360,9930,9940,9960,9920,10390
|
|
20241202,131700,88279435370,9950,9950,9960,9940,3141
|
|
20241202,131600,88248199970,9950,9990,9990,9930,4429
|
|
20241202,131500,88204110350,9990,9990,10010,9930,7513
|
|
20241202,131400,88129301950,9980,9990,10020,9920,14801
|
|
20241202,131300,87981756160,9990,9990,10000,9970,2967
|
|
20241202,131200,87952142290,9980,9970,10040,9970,9893
|
|
20241202,131100,87853186280,9970,9970,9980,9910,29999
|
|
20241202,131000,87554969370,9980,10020,10030,9980,7999
|
|
20241202,130900,87474989900,10030,9990,10030,9990,3945
|
|
20241202,130800,87435551020,10000,10070,10070,9990,12235
|
|
20241202,130700,87313131190,10050,10030,10080,10030,7248
|
|
20241202,130600,87240229720,10040,10030,10040,10020,6249
|
|
20241202,130500,87177562510,10030,10000,10040,9990,5166
|
|
20241202,130400,87125863000,9990,10000,10030,9980,11033
|
|
20241202,130300,87015621970,10000,10040,10050,9970,16109
|
|
20241202,130200,86854522270,10040,10040,10070,10020,4157
|
|
20241202,130100,86812783170,10050,10100,10100,10030,10796
|
|
20241202,130000,86704218890,10100,10070,10100,10060,4976
|
|
20241202,125900,86654069150,10070,10070,10090,10060,3713
|
|
20241202,125800,86616664670,10070,10020,10080,10000,4735
|
|
20241202,125700,86569176090,10000,10100,10100,10000,13954
|
|
20241202,125600,86429205100,10090,10100,10120,10070,21378
|
|
20241202,125500,86213269320,10110,10030,10120,10020,13742
|
|
20241202,125400,86074646050,10020,10040,10090,10020,5965
|
|
20241202,125300,86014807790,10040,10070,10110,10000,24348
|
|
20241202,125200,85770541960,10070,10130,10130,10060,14021
|
|
20241202,125100,85629000410,10130,10080,10150,10030,19480
|
|
20241202,125000,85432753520,10080,10150,10160,10080,33291
|
|
20241202,124900,85095708210,10160,10160,10250,10140,54516
|
|
20241202,124800,84539449420,10150,10130,10200,10130,43615
|
|
20241202,124700,84095673100,10140,10110,10170,10110,34298
|
|
20241202,124600,83747568380,10120,10120,10140,10080,17727
|
|
20241202,124500,83568297210,10120,10080,10160,10060,45932
|
|
20241202,124400,83103462240,10080,10010,10080,10000,13123
|
|
20241202,124300,82971636760,10010,9990,10030,9950,7555
|
|
20241202,124200,82896267250,9990,9970,9990,9940,15260
|
|
20241202,124100,82744261660,9970,10020,10030,9950,18492
|
|
20241202,124000,82559582470,10010,10030,10050,10010,8893
|
|
20241202,123900,82470408340,10020,10030,10050,10000,9726
|
|
20241202,123800,82373044270,10040,10010,10050,10000,8396
|
|
20241202,123700,82288906460,10010,10050,10050,10000,8198
|
|
20241202,123600,82206736650,10050,10080,10080,10040,10884
|
|
20241202,123500,82097389410,10080,10110,10110,10010,33740
|
|
20241202,123400,81758253780,10120,10140,10150,10100,21997
|
|
20241202,123300,81535588070,10150,10110,10170,10110,64733
|
|
20241202,123200,80878467770,10110,10100,10120,10060,33376
|
|
20241202,123100,80541586290,10100,10040,10150,10040,100608
|
|
20241202,123000,79523949200,10050,10000,10100,9990,55449
|
|
20241202,122900,78966364540,10000,9950,10000,9940,11075
|
|
20241202,122800,78855928010,9940,9900,9950,9880,3159
|
|
20241202,122700,78824576570,9890,9900,9900,9890,2479
|
|
20241202,122600,78800055360,9900,9890,9900,9870,1223
|
|
20241202,122500,78787975360,9890,9890,9920,9870,3404
|
|
20241202,122400,78754334840,9910,9900,9930,9870,4911
|
|
20241202,122300,78705736700,9900,9880,9900,9880,2708
|
|
20241202,122200,78678946750,9880,9870,9880,9860,4399
|
|
20241202,122100,78635526910,9870,9880,9890,9870,5096
|
|
20241202,122000,78585194030,9880,9890,9900,9880,3956
|
|
20241202,121900,78546084320,9900,9900,9910,9890,4875
|
|
20241202,121800,78497850130,9900,9940,9940,9900,1949
|
|
20241202,121700,78478533230,9940,9940,9980,9930,1340
|
|
20241202,121600,78465209360,9940,9910,9940,9900,4171
|
|
20241202,121500,78423868580,9910,9950,9950,9910,6538
|
|
20241202,121400,78358961050,9950,9980,9990,9950,1865
|
|
20241202,121300,78340375410,9980,9970,9990,9950,1612
|
|
20241202,121200,78324288780,9950,9930,9970,9930,3682
|
|
20241202,121100,78287686990,9930,9960,9960,9920,2931
|
|
20241202,121000,78258583470,9960,9950,9960,9940,2449
|
|
20241202,120900,78234217000,9950,9940,9970,9930,4085
|
|
20241202,120800,78193606000,9940,9950,9970,9930,4022
|
|
20241202,120700,78153583290,9950,10010,10010,9920,10987
|
|
20241202,120600,78043965360,10010,10010,10030,10010,9540
|
|
20241202,120500,77948445840,10020,9980,10020,9930,12635
|
|
20241202,120400,77822203300,9980,9990,9990,9940,5362
|
|
20241202,120300,77768701790,9990,9990,10000,9980,8586
|
|
20241202,120200,77682890400,9990,9950,9990,9950,7981
|
|
20241202,120100,77603245290,9950,9930,9950,9920,1021
|
|
20241202,120000,77593100850,9930,9930,9930,9900,1436
|
|
20241202,115900,77578861420,9930,9900,9930,9900,3048
|
|
20241202,115800,77548660390,9900,9920,9950,9900,4942
|
|
20241202,115700,77499639460,9920,9930,9930,9900,2273
|
|
20241202,115600,77477096860,9930,9970,9970,9920,2918
|
|
20241202,115500,77448113230,9970,9910,9970,9890,5357
|
|
20241202,115400,77395050440,9920,9950,9960,9920,4379
|
|
20241202,115300,77351575060,9940,9970,9970,9900,9333
|
|
20241202,115200,77258991340,9970,9970,10000,9970,3634
|
|
20241202,115100,77222729300,9980,10010,10010,9930,10716
|
|
20241202,115000,77116017570,9990,10000,10030,9980,14742
|
|
20241202,114900,76968374310,10010,9950,10030,9940,31420
|
|
20241202,114800,76654160200,9940,9920,9950,9920,4876
|
|
20241202,114700,76605707810,9920,9900,9920,9880,2376
|
|
20241202,114600,76582180450,9890,9890,9900,9880,2491
|
|
20241202,114500,76557545450,9890,9900,9910,9890,2011
|
|
20241202,114400,76537642300,9900,9900,9920,9890,3268
|
|
20241202,114300,76505277260,9910,9920,9920,9900,1460
|
|
20241202,114200,76490812570,9920,9930,9940,9880,5376
|
|
20241202,114100,76437541560,9930,9900,9940,9890,4495
|
|
20241202,114000,76392946350,9910,9890,9910,9870,4456
|
|
20241202,113900,76348888670,9890,9920,9920,9890,10770
|
|
20241202,113800,76242195490,9930,9960,9960,9920,6753
|
|
20241202,113700,76175031300,9960,9960,9970,9940,4504
|
|
20241202,113600,76130189900,9960,9980,10000,9950,17335
|
|
20241202,113500,75957229740,9980,9940,9990,9940,23576
|
|
20241202,113400,75722069260,9940,9910,9960,9910,20762
|
|
20241202,113300,75515812810,9910,9920,9930,9900,22849
|
|
20241202,113200,75289261830,9920,9810,9930,9800,20190
|
|
20241202,113100,75089466440,9810,9800,9810,9780,7149
|
|
20241202,113000,75019473670,9800,9850,9850,9800,3218
|
|
20241202,112900,74987835910,9870,9800,9870,9800,3702
|
|
20241202,112800,74951443130,9800,9800,9820,9780,3020
|
|
20241202,112700,74921857440,9800,9790,9810,9770,6021
|
|
20241202,112600,74862900880,9790,9770,9810,9770,6494
|
|
20241202,112500,74799320640,9770,9730,9780,9730,6838
|
|
20241202,112400,74732672860,9730,9770,9770,9730,10954
|
|
20241202,112300,74625835440,9760,9790,9800,9760,3498
|
|
20241202,112200,74591640820,9800,9800,9810,9780,5022
|
|
20241202,112100,74542441590,9810,9780,9820,9780,5996
|
|
20241202,112000,74483656420,9790,9800,9800,9760,3628
|
|
20241202,111900,74448155060,9800,9790,9800,9750,8893
|
|
20241202,111800,74361291460,9790,9760,9820,9750,6623
|
|
20241202,111700,74296532750,9760,9760,9800,9750,14848
|
|
20241202,111600,74151549820,9750,9840,9840,9750,45909
|
|
20241202,111500,73702381050,9840,9820,9880,9810,11407
|
|
20241202,111400,73590327760,9820,9920,9940,9820,40446
|
|
20241202,111300,73191936590,9940,9890,9940,9890,6295
|
|
20241202,111200,73129489410,9900,9910,9910,9870,5892
|
|
20241202,111100,73071300560,9880,9880,9920,9860,7339
|
|
20241202,111000,72998804540,9890,9910,9940,9870,13017
|
|
20241202,110900,72869956910,9920,9960,9960,9910,8188
|
|
20241202,110800,72788675680,9940,9950,9970,9920,10507
|
|
20241202,110700,72684095990,9930,9910,9950,9890,5080
|
|
20241202,110600,72633734040,9910,9880,9910,9870,9991
|
|
20241202,110500,72534984990,9880,9920,9920,9860,20904
|
|
20241202,110400,72328318230,9910,9950,9950,9900,10248
|
|
20241202,110300,72226675680,9950,9960,9980,9910,25939
|
|
20241202,110200,71969060590,9960,9990,10000,9960,2876
|
|
20241202,110100,71940367620,9990,9980,10010,9950,4814
|
|
20241202,110000,71892313540,9990,9960,10030,9960,10432
|
|
20241202,105900,71787937020,9970,9930,10000,9910,13977
|
|
20241202,105800,71649242860,9920,10000,10010,9920,16777
|
|
20241202,105700,71482172500,10000,10030,10040,9990,4038
|
|
20241202,105600,71441744070,10030,10040,10040,10000,10190
|
|
20241202,105500,71339693100,10040,9980,10040,9980,4912
|
|
20241202,105400,71290497310,9990,9990,9990,9960,9800
|
|
20241202,105300,71192734820,9980,9980,10000,9970,4557
|
|
20241202,105200,71147235190,9970,9950,10000,9940,8149
|
|
20241202,105100,71066038280,9950,10020,10040,9910,12815
|
|
20241202,105000,70938254000,10020,9930,10020,9910,14478
|
|
20241202,104900,70794351820,9940,10010,10020,9920,22393
|
|
20241202,104800,70571170330,10030,10020,10040,10000,15252
|
|
20241202,104700,70418311010,10010,10020,10100,10010,52080
|
|
20241202,104600,69894457920,10020,10020,10060,10000,44909
|
|
20241202,104500,69444034710,10010,9880,10070,9880,59507
|
|
20241202,104400,68849612910,9900,9870,9920,9860,9931
|
|
20241202,104300,68751319280,9880,9860,9890,9850,7685
|
|
20241202,104200,68675519180,9850,9880,9900,9850,9064
|
|
20241202,104100,68586096610,9870,9900,9900,9840,26734
|
|
20241202,104000,68322312080,9890,9910,9920,9880,12985
|
|
20241202,103900,68193801600,9910,9880,9930,9860,17408
|
|
20241202,103800,68021421230,9870,9870,9910,9850,22416
|
|
20241202,103700,67800143580,9880,9820,9890,9810,17473
|
|
20241202,103600,67627885570,9820,9850,9900,9820,49974
|
|
20241202,103500,67135099530,9840,10040,10070,9810,128477
|
|
20241202,103400,65862116510,10040,10090,10110,10000,66733
|
|
20241202,103300,65192001580,10100,10050,10100,10020,38787
|
|
20241202,103200,64801110380,10050,10150,10150,10050,68793
|
|
20241202,103100,64106931600,10150,10220,10220,10090,101553
|
|
20241202,103000,63076729220,10220,10240,10280,10180,66491
|
|
20241202,102900,62397028280,10230,10250,10300,10180,110109
|
|
20241202,102800,61268901330,10260,10230,10300,10170,121743
|
|
20241202,102700,60022231660,10230,10330,10350,10170,191812
|
|
20241202,102600,58056570870,10330,10020,10360,10010,369695
|
|
20241202,102500,54287287000,10050,9890,10100,9850,147686
|
|
20241202,102400,52807263140,9890,9920,9930,9840,26144
|
|
20241202,102300,52548304690,9910,9870,9930,9860,39709
|
|
20241202,102200,52154710780,9860,9800,9880,9790,12057
|
|
20241202,102100,52036120800,9790,9790,9800,9780,4728
|
|
20241202,102000,51989796870,9790,9790,9800,9780,5513
|
|
20241202,101900,51935838850,9780,9750,9800,9740,5505
|
|
20241202,101800,51882107600,9740,9770,9780,9730,12498
|
|
20241202,101700,51760282980,9780,9810,9810,9770,7444
|
|
20241202,101600,51687418210,9800,9820,9830,9790,7099
|
|
20241202,101500,51617815460,9820,9810,9850,9810,4049
|
|
20241202,101400,51577987180,9830,9810,9840,9800,8193
|
|
20241202,101300,51497615750,9810,9790,9820,9790,4379
|
|
20241202,101200,51454663030,9800,9750,9800,9730,6698
|
|
20241202,101100,51389273890,9750,9880,9890,9750,20130
|
|
20241202,101000,51191697050,9880,9860,9920,9850,23761
|
|
20241202,100900,50956678250,9850,9850,9860,9840,8041
|
|
20241202,100800,50877470800,9840,9830,9850,9820,10380
|
|
20241202,100700,50775399710,9820,9820,9830,9780,7654
|
|
20241202,100600,50700280610,9820,9800,9820,9780,5001
|
|
20241202,100500,50651235970,9790,9750,9830,9730,13656
|
|
20241202,100400,50517821290,9740,9820,9840,9740,14830
|
|
20241202,100300,50372689800,9810,9780,9820,9750,8438
|
|
20241202,100200,50290136250,9780,9770,9790,9740,10514
|
|
20241202,100100,50187607940,9760,9780,9830,9760,17244
|
|
20241202,100000,50018869980,9780,9830,9870,9770,22411
|
|
20241202,095900,49799089730,9830,9950,9950,9820,48163
|
|
20241202,095800,49322509910,9940,9880,9960,9870,59552
|
|
20241202,095700,48731154380,9860,9840,9890,9810,14043
|
|
20241202,095600,48592695030,9840,9860,9860,9800,31478
|
|
20241202,095500,48283446090,9850,9850,9880,9850,10421
|
|
20241202,095400,48180647480,9860,9900,9920,9830,14778
|
|
20241202,095300,48034796540,9910,9880,9910,9830,23044
|
|
20241202,095200,47807443880,9880,9890,9910,9850,24911
|
|
20241202,095100,47561231170,9900,9910,9920,9830,47374
|
|
20241202,095000,47093314790,9920,9930,9950,9820,63304
|
|
20241202,094900,46466810550,9930,9820,9950,9790,92878
|
|
20241202,094800,45549445210,9820,9690,9880,9690,52355
|
|
20241202,094700,45035436730,9690,9700,9710,9660,12424
|
|
20241202,094600,44915105830,9710,9720,9790,9700,20919
|
|
20241202,094500,44711282980,9740,9750,9850,9700,44056
|
|
20241202,094400,44280134840,9760,9720,9760,9650,32842
|
|
20241202,094300,43961348960,9720,9620,9720,9620,30331
|
|
20241202,094200,43667591250,9630,9600,9670,9600,41405
|
|
20241202,094100,43268538110,9610,9540,9610,9510,60626
|
|
20241202,094000,42689390190,9550,9660,9680,9500,109002
|
|
20241202,093900,41646394480,9680,9810,9810,9640,48800
|
|
20241202,093800,41173358570,9810,9780,9810,9750,6397
|
|
20241202,093700,41110825160,9780,9860,9860,9760,25106
|
|
20241202,093600,40864491070,9860,9800,9870,9800,30543
|
|
20241202,093500,40563955170,9800,9820,9840,9790,29422
|
|
20241202,093400,40275617740,9790,9770,9810,9740,26791
|
|
20241202,093300,40013729960,9760,9710,9790,9710,28827
|
|
20241202,093200,39732212090,9710,9750,9790,9690,40973
|
|
20241202,093100,39334128530,9730,9770,9800,9680,92359
|
|
20241202,093000,38435042300,9770,9880,9880,9730,87507
|
|
20241202,092900,37577253590,9870,9900,9940,9850,38036
|
|
20241202,092800,37201140780,9920,9900,9950,9900,38585
|
|
20241202,092700,36818168860,9910,9850,9950,9830,62849
|
|
20241202,092600,36195749040,9840,9870,9880,9810,47669
|
|
20241202,092500,35726536050,9880,9970,9990,9810,110067
|
|
20241202,092400,34636896240,9970,9980,10070,9970,55289
|
|
20241202,092300,34084145400,9980,10030,10130,9980,85925
|
|
20241202,092200,33221698240,10030,10100,10150,10020,75459
|
|
20241202,092100,32460382530,10090,10130,10260,10030,172460
|
|
20241202,092000,30709498060,10160,10160,10260,10100,213821
|
|
20241202,091900,28531673480,10170,9940,10200,9940,230519
|
|
20241202,091800,26204088300,9940,10060,10070,9890,169832
|
|
20241202,091700,24509858970,10060,10070,10160,10000,342740
|
|
20241202,091600,21051967590,10060,10060,10060,10060,0
|
|
20241202,091500,21051967590,10060,10030,10060,10030,57492
|
|
20241202,091400,20474048490,10040,9950,10040,9890,124882
|
|
20241202,091300,19227611820,9940,9980,10020,9920,113235
|
|
20241202,091200,18098008540,9990,9980,10030,9910,194873
|
|
20241202,091100,16153572940,9970,9820,10040,9820,324676
|
|
20241202,091000,12920312470,9830,9810,9870,9780,71548
|
|
20241202,090900,12217809550,9810,9830,9870,9760,127184
|
|
20241202,090800,10968026310,9830,9770,9850,9690,107850
|
|
20241202,090700,9915404640,9770,9800,9850,9740,104512
|
|
20241202,090600,8892531160,9800,9780,9840,9650,172355
|
|
20241202,090500,7210665660,9790,9630,9800,9610,288110
|
|
20241202,090400,4411426280,9640,9400,9640,9320,117872
|
|
20241202,090300,3293929770,9410,9240,9410,9220,43638
|
|
20241202,090200,2888009020,9240,9280,9310,9200,44558
|
|
20241202,090100,2476033150,9300,9140,9420,9130,123787
|
|
20241202,090000,1327280640,9130,9150,9180,9130,137554
|