777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,215400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,215300,54438473880,9960,9960,9960,9960,0
|
|
20241206,215200,54438473880,9960,9960,9960,9960,0
|
|
20241206,215100,54438473880,9960,9960,9960,9960,0
|
|
20241206,215000,54438473880,9960,9960,9960,9960,0
|
|
20241206,214900,54438473880,9960,9960,9960,9960,0
|
|
20241206,214800,54438473880,9960,9960,9960,9960,0
|
|
20241206,214700,54438473880,9960,9960,9960,9960,0
|
|
20241206,214600,54438473880,9960,9960,9960,9960,0
|
|
20241206,214500,54438473880,9960,9960,9960,9960,0
|
|
20241206,214400,54438473880,9960,9960,9960,9960,0
|
|
20241206,214300,54438473880,9960,9960,9960,9960,0
|
|
20241206,214200,54438473880,9960,9960,9960,9960,0
|
|
20241206,214100,54438473880,9960,9960,9960,9960,0
|
|
20241206,214000,54438473880,9960,9960,9960,9960,0
|
|
20241206,213900,54438473880,9960,9960,9960,9960,0
|
|
20241206,213800,54438473880,9960,9960,9960,9960,0
|
|
20241206,213700,54438473880,9960,9960,9960,9960,0
|
|
20241206,213600,54438473880,9960,9960,9960,9960,0
|
|
20241206,213500,54438473880,9960,9960,9960,9960,0
|
|
20241206,213400,54438473880,9960,9960,9960,9960,0
|
|
20241206,213300,54438473880,9960,9960,9960,9960,0
|
|
20241206,213200,54438473880,9960,9960,9960,9960,0
|
|
20241206,213100,54438473880,9960,9960,9960,9960,0
|
|
20241206,213000,54438473880,9960,9960,9960,9960,0
|
|
20241206,212900,54438473880,9960,9960,9960,9960,0
|
|
20241206,212800,54438473880,9960,9960,9960,9960,0
|
|
20241206,212700,54438473880,9960,9960,9960,9960,0
|
|
20241206,212600,54438473880,9960,9960,9960,9960,0
|
|
20241206,212500,54438473880,9960,9960,9960,9960,0
|
|
20241206,212400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,212300,54438473880,9960,9960,9960,9960,0
|
|
20241206,212200,54438473880,9960,9960,9960,9960,0
|
|
20241206,212100,54438473880,9960,9960,9960,9960,0
|
|
20241206,212000,54438473880,9960,9960,9960,9960,0
|
|
20241206,211900,54438473880,9960,9960,9960,9960,0
|
|
20241206,211800,54438473880,9960,9960,9960,9960,0
|
|
20241206,211700,54438473880,9960,9960,9960,9960,0
|
|
20241206,211600,54438473880,9960,9960,9960,9960,0
|
|
20241206,211500,54438473880,9960,9960,9960,9960,0
|
|
20241206,211400,54438473880,9960,9960,9960,9960,0
|
|
20241206,211300,54438473880,9960,9960,9960,9960,0
|
|
20241206,211200,54438473880,9960,9960,9960,9960,0
|
|
20241206,211100,54438473880,9960,9960,9960,9960,0
|
|
20241206,211000,54438473880,9960,9960,9960,9960,0
|
|
20241206,210900,54438473880,9960,9960,9960,9960,0
|
|
20241206,210800,54438473880,9960,9960,9960,9960,0
|
|
20241206,210700,54438473880,9960,9960,9960,9960,0
|
|
20241206,210600,54438473880,9960,9960,9960,9960,0
|
|
20241206,210500,54438473880,9960,9960,9960,9960,0
|
|
20241206,210400,54438473880,9960,9960,9960,9960,0
|
|
20241206,210300,54438473880,9960,9960,9960,9960,0
|
|
20241206,210200,54438473880,9960,9960,9960,9960,0
|
|
20241206,210100,54438473880,9960,9960,9960,9960,0
|
|
20241206,210000,54438473880,9960,9960,9960,9960,0
|
|
20241206,205900,54438473880,9960,9960,9960,9960,0
|
|
20241206,205800,54438473880,9960,9960,9960,9960,0
|
|
20241206,205700,54438473880,9960,9960,9960,9960,0
|
|
20241206,205600,54438473880,9960,9960,9960,9960,0
|
|
20241206,205500,54438473880,9960,9960,9960,9960,0
|
|
20241206,205400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,205300,54438473880,9960,9960,9960,9960,0
|
|
20241206,205200,54438473880,9960,9960,9960,9960,0
|
|
20241206,205100,54438473880,9960,9960,9960,9960,0
|
|
20241206,205000,54438473880,9960,9960,9960,9960,0
|
|
20241206,204900,54438473880,9960,9960,9960,9960,0
|
|
20241206,204800,54438473880,9960,9960,9960,9960,0
|
|
20241206,204700,54438473880,9960,9960,9960,9960,0
|
|
20241206,204600,54438473880,9960,9960,9960,9960,0
|
|
20241206,204500,54438473880,9960,9960,9960,9960,0
|
|
20241206,204400,54438473880,9960,9960,9960,9960,0
|
|
20241206,204300,54438473880,9960,9960,9960,9960,0
|
|
20241206,204200,54438473880,9960,9960,9960,9960,0
|
|
20241206,204100,54438473880,9960,9960,9960,9960,0
|
|
20241206,204000,54438473880,9960,9960,9960,9960,0
|
|
20241206,203900,54438473880,9960,9960,9960,9960,0
|
|
20241206,203800,54438473880,9960,9960,9960,9960,0
|
|
20241206,203700,54438473880,9960,9960,9960,9960,0
|
|
20241206,203600,54438473880,9960,9960,9960,9960,0
|
|
20241206,203500,54438473880,9960,9960,9960,9960,0
|
|
20241206,203400,54438473880,9960,9960,9960,9960,0
|
|
20241206,203300,54438473880,9960,9960,9960,9960,0
|
|
20241206,203200,54438473880,9960,9960,9960,9960,0
|
|
20241206,203100,54438473880,9960,9960,9960,9960,0
|
|
20241206,203000,54438473880,9960,9960,9960,9960,0
|
|
20241206,202900,54438473880,9960,9960,9960,9960,0
|
|
20241206,202800,54438473880,9960,9960,9960,9960,0
|
|
20241206,202700,54438473880,9960,9960,9960,9960,0
|
|
20241206,202600,54438473880,9960,9960,9960,9960,0
|
|
20241206,202500,54438473880,9960,9960,9960,9960,0
|
|
20241206,202400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,202300,54438473880,9960,9960,9960,9960,0
|
|
20241206,202200,54438473880,9960,9960,9960,9960,0
|
|
20241206,202100,54438473880,9960,9960,9960,9960,0
|
|
20241206,202000,54438473880,9960,9960,9960,9960,0
|
|
20241206,201900,54438473880,9960,9960,9960,9960,0
|
|
20241206,201800,54438473880,9960,9960,9960,9960,0
|
|
20241206,201700,54438473880,9960,9960,9960,9960,0
|
|
20241206,201600,54438473880,9960,9960,9960,9960,0
|
|
20241206,201500,54438473880,9960,9960,9960,9960,0
|
|
20241206,201400,54438473880,9960,9960,9960,9960,0
|
|
20241206,201300,54438473880,9960,9960,9960,9960,0
|
|
20241206,201200,54438473880,9960,9960,9960,9960,0
|
|
20241206,201100,54438473880,9960,9960,9960,9960,0
|
|
20241206,201000,54438473880,9960,9960,9960,9960,0
|
|
20241206,200900,54438473880,9960,9960,9960,9960,0
|
|
20241206,200800,54438473880,9960,9960,9960,9960,0
|
|
20241206,200700,54438473880,9960,9960,9960,9960,0
|
|
20241206,200600,54438473880,9960,9960,9960,9960,0
|
|
20241206,200500,54438473880,9960,9960,9960,9960,0
|
|
20241206,200400,54438473880,9960,9960,9960,9960,0
|
|
20241206,200300,54438473880,9960,9960,9960,9960,0
|
|
20241206,200200,54438473880,9960,9960,9960,9960,0
|
|
20241206,200100,54438473880,9960,9960,9960,9960,0
|
|
20241206,200000,54438473880,9960,9960,9960,9960,0
|
|
20241206,195900,54438473880,9960,9960,9960,9960,0
|
|
20241206,195800,54438473880,9960,9960,9960,9960,0
|
|
20241206,195700,54438473880,9960,9960,9960,9960,0
|
|
20241206,195600,54438473880,9960,9960,9960,9960,0
|
|
20241206,195500,54438473880,9960,9960,9960,9960,0
|
|
20241206,195400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,195300,54438473880,9960,9960,9960,9960,0
|
|
20241206,195200,54438473880,9960,9960,9960,9960,0
|
|
20241206,195100,54438473880,9960,9960,9960,9960,0
|
|
20241206,195000,54438473880,9960,9960,9960,9960,0
|
|
20241206,194900,54438473880,9960,9960,9960,9960,0
|
|
20241206,194800,54438473880,9960,9960,9960,9960,0
|
|
20241206,194700,54438473880,9960,9960,9960,9960,0
|
|
20241206,194600,54438473880,9960,9960,9960,9960,0
|
|
20241206,194500,54438473880,9960,9960,9960,9960,0
|
|
20241206,194400,54438473880,9960,9960,9960,9960,0
|
|
20241206,194300,54438473880,9960,9960,9960,9960,0
|
|
20241206,194200,54438473880,9960,9960,9960,9960,0
|
|
20241206,194100,54438473880,9960,9960,9960,9960,0
|
|
20241206,194000,54438473880,9960,9960,9960,9960,0
|
|
20241206,193900,54438473880,9960,9960,9960,9960,0
|
|
20241206,193800,54438473880,9960,9960,9960,9960,0
|
|
20241206,193700,54438473880,9960,9960,9960,9960,0
|
|
20241206,193600,54438473880,9960,9960,9960,9960,0
|
|
20241206,193500,54438473880,9960,9960,9960,9960,0
|
|
20241206,193400,54438473880,9960,9960,9960,9960,0
|
|
20241206,193300,54438473880,9960,9960,9960,9960,0
|
|
20241206,193200,54438473880,9960,9960,9960,9960,0
|
|
20241206,193100,54438473880,9960,9960,9960,9960,0
|
|
20241206,193000,54438473880,9960,9960,9960,9960,0
|
|
20241206,192900,54438473880,9960,9960,9960,9960,0
|
|
20241206,192800,54438473880,9960,9960,9960,9960,0
|
|
20241206,192700,54438473880,9960,9960,9960,9960,0
|
|
20241206,192600,54438473880,9960,9960,9960,9960,0
|
|
20241206,192500,54438473880,9960,9960,9960,9960,0
|
|
20241206,192400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,192300,54438473880,9960,9960,9960,9960,0
|
|
20241206,192200,54438473880,9960,9960,9960,9960,0
|
|
20241206,192100,54438473880,9960,9960,9960,9960,0
|
|
20241206,192000,54438473880,9960,9960,9960,9960,0
|
|
20241206,191900,54438473880,9960,9960,9960,9960,0
|
|
20241206,191800,54438473880,9960,9960,9960,9960,0
|
|
20241206,191700,54438473880,9960,9960,9960,9960,0
|
|
20241206,191600,54438473880,9960,9960,9960,9960,0
|
|
20241206,191500,54438473880,9960,9960,9960,9960,0
|
|
20241206,191400,54438473880,9960,9960,9960,9960,0
|
|
20241206,191300,54438473880,9960,9960,9960,9960,0
|
|
20241206,191200,54438473880,9960,9960,9960,9960,0
|
|
20241206,191100,54438473880,9960,9960,9960,9960,0
|
|
20241206,191000,54438473880,9960,9960,9960,9960,0
|
|
20241206,190900,54438473880,9960,9960,9960,9960,0
|
|
20241206,190800,54438473880,9960,9960,9960,9960,0
|
|
20241206,190700,54438473880,9960,9960,9960,9960,0
|
|
20241206,190600,54438473880,9960,9960,9960,9960,0
|
|
20241206,190500,54438473880,9960,9960,9960,9960,0
|
|
20241206,190400,54438473880,9960,9960,9960,9960,0
|
|
20241206,190300,54438473880,9960,9960,9960,9960,0
|
|
20241206,190200,54438473880,9960,9960,9960,9960,0
|
|
20241206,190100,54438473880,9960,9960,9960,9960,0
|
|
20241206,190000,54438473880,9960,9960,9960,9960,0
|
|
20241206,185900,54438473880,9960,9960,9960,9960,0
|
|
20241206,185800,54438473880,9960,9960,9960,9960,0
|
|
20241206,185700,54438473880,9960,9960,9960,9960,0
|
|
20241206,185600,54438473880,9960,9960,9960,9960,0
|
|
20241206,185500,54438473880,9960,9960,9960,9960,0
|
|
20241206,185400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,185300,54438473880,9960,9960,9960,9960,0
|
|
20241206,185200,54438473880,9960,9960,9960,9960,0
|
|
20241206,185100,54438473880,9960,9960,9960,9960,0
|
|
20241206,185000,54438473880,9960,9960,9960,9960,0
|
|
20241206,184900,54438473880,9960,9960,9960,9960,0
|
|
20241206,184800,54438473880,9960,9960,9960,9960,0
|
|
20241206,184700,54438473880,9960,9960,9960,9960,0
|
|
20241206,184600,54438473880,9960,9960,9960,9960,0
|
|
20241206,184500,54438473880,9960,9960,9960,9960,0
|
|
20241206,184400,54438473880,9960,9960,9960,9960,0
|
|
20241206,184300,54438473880,9960,9960,9960,9960,0
|
|
20241206,184200,54438473880,9960,9960,9960,9960,0
|
|
20241206,184100,54438473880,9960,9960,9960,9960,0
|
|
20241206,184000,54438473880,9960,9960,9960,9960,0
|
|
20241206,183900,54438473880,9960,9960,9960,9960,0
|
|
20241206,183800,54438473880,9960,9960,9960,9960,0
|
|
20241206,183700,54438473880,9960,9960,9960,9960,0
|
|
20241206,183600,54438473880,9960,9960,9960,9960,0
|
|
20241206,183500,54438473880,9960,9960,9960,9960,0
|
|
20241206,183400,54438473880,9960,9960,9960,9960,0
|
|
20241206,183300,54438473880,9960,9960,9960,9960,0
|
|
20241206,183200,54438473880,9960,9960,9960,9960,0
|
|
20241206,183100,54438473880,9960,9960,9960,9960,0
|
|
20241206,183000,54438473880,9960,9960,9960,9960,0
|
|
20241206,182900,54438473880,9960,9960,9960,9960,0
|
|
20241206,182800,54438473880,9960,9960,9960,9960,0
|
|
20241206,182700,54438473880,9960,9960,9960,9960,0
|
|
20241206,182600,54438473880,9960,9960,9960,9960,0
|
|
20241206,182500,54438473880,9960,9960,9960,9960,0
|
|
20241206,182400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,182300,54438473880,9960,9960,9960,9960,0
|
|
20241206,182200,54438473880,9960,9960,9960,9960,0
|
|
20241206,182100,54438473880,9960,9960,9960,9960,0
|
|
20241206,182000,54438473880,9960,9960,9960,9960,0
|
|
20241206,181900,54438473880,9960,9960,9960,9960,0
|
|
20241206,181800,54438473880,9960,9960,9960,9960,0
|
|
20241206,181700,54438473880,9960,9960,9960,9960,0
|
|
20241206,181600,54438473880,9960,9960,9960,9960,0
|
|
20241206,181500,54438473880,9960,9960,9960,9960,0
|
|
20241206,181400,54438473880,9960,9960,9960,9960,0
|
|
20241206,181300,54438473880,9960,9960,9960,9960,0
|
|
20241206,181200,54438473880,9960,9960,9960,9960,0
|
|
20241206,181100,54438473880,9960,9960,9960,9960,0
|
|
20241206,181000,54438473880,9960,9960,9960,9960,0
|
|
20241206,180900,54438473880,9960,9960,9960,9960,0
|
|
20241206,180800,54438473880,9960,9960,9960,9960,0
|
|
20241206,180700,54438473880,9960,9960,9960,9960,0
|
|
20241206,180600,54438473880,9960,9960,9960,9960,0
|
|
20241206,180500,54438473880,9960,9960,9960,9960,0
|
|
20241206,180400,54438473880,9960,9960,9960,9960,0
|
|
20241206,180300,54438473880,9960,9960,9960,9960,0
|
|
20241206,180200,54438473880,9960,9960,9960,9960,0
|
|
20241206,180100,54438473880,9960,9960,9960,9960,0
|
|
20241206,180000,54438473880,9960,9960,9960,9960,0
|
|
20241206,175900,54438473880,9960,9960,9960,9960,0
|
|
20241206,175800,54438473880,9960,9960,9960,9960,0
|
|
20241206,175700,54438473880,9960,9960,9960,9960,0
|
|
20241206,175600,54438473880,9960,9960,9960,9960,0
|
|
20241206,175500,54438473880,9960,9960,9960,9960,0
|
|
20241206,175400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,175300,54438473880,9960,9960,9960,9960,0
|
|
20241206,175200,54438473880,9960,9960,9960,9960,0
|
|
20241206,175100,54438473880,9960,9960,9960,9960,0
|
|
20241206,175000,54438473880,9960,9960,9960,9960,0
|
|
20241206,174900,54438473880,9960,9960,9960,9960,0
|
|
20241206,174800,54438473880,9960,9960,9960,9960,0
|
|
20241206,174700,54438473880,9960,9960,9960,9960,0
|
|
20241206,174600,54438473880,9960,9960,9960,9960,0
|
|
20241206,174500,54438473880,9960,9960,9960,9960,0
|
|
20241206,174400,54438473880,9960,9960,9960,9960,0
|
|
20241206,174300,54438473880,9960,9960,9960,9960,0
|
|
20241206,174200,54438473880,9960,9960,9960,9960,0
|
|
20241206,174100,54438473880,9960,9960,9960,9960,0
|
|
20241206,174000,54438473880,9960,9960,9960,9960,0
|
|
20241206,173900,54438473880,9960,9960,9960,9960,0
|
|
20241206,173800,54438473880,9960,9960,9960,9960,0
|
|
20241206,173700,54438473880,9960,9960,9960,9960,0
|
|
20241206,173600,54438473880,9960,9960,9960,9960,0
|
|
20241206,173500,54438473880,9960,9960,9960,9960,0
|
|
20241206,173400,54438473880,9960,9960,9960,9960,0
|
|
20241206,173300,54438473880,9960,9960,9960,9960,0
|
|
20241206,173200,54438473880,9960,9960,9960,9960,0
|
|
20241206,173100,54438473880,9960,9960,9960,9960,0
|
|
20241206,173000,54438473880,9960,9960,9960,9960,0
|
|
20241206,172900,54438473880,9960,9960,9960,9960,0
|
|
20241206,172800,54438473880,9960,9960,9960,9960,0
|
|
20241206,172700,54438473880,9960,9960,9960,9960,0
|
|
20241206,172600,54438473880,9960,9960,9960,9960,0
|
|
20241206,172500,54438473880,9960,9960,9960,9960,0
|
|
20241206,172400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,172300,54438473880,9960,9960,9960,9960,0
|
|
20241206,172200,54438473880,9960,9960,9960,9960,0
|
|
20241206,172100,54438473880,9960,9960,9960,9960,0
|
|
20241206,172000,54438473880,9960,9960,9960,9960,0
|
|
20241206,171900,54438473880,9960,9960,9960,9960,0
|
|
20241206,171800,54438473880,9960,9960,9960,9960,0
|
|
20241206,171700,54438473880,9960,9960,9960,9960,0
|
|
20241206,171600,54438473880,9960,9960,9960,9960,0
|
|
20241206,171500,54438473880,9960,9960,9960,9960,0
|
|
20241206,171400,54438473880,9960,9960,9960,9960,0
|
|
20241206,171300,54438473880,9960,9960,9960,9960,0
|
|
20241206,171200,54438473880,9960,9960,9960,9960,0
|
|
20241206,171100,54438473880,9960,9960,9960,9960,0
|
|
20241206,171000,54438473880,9960,9960,9960,9960,0
|
|
20241206,170900,54438473880,9960,9960,9960,9960,0
|
|
20241206,170800,54438473880,9960,9960,9960,9960,0
|
|
20241206,170700,54438473880,9960,9960,9960,9960,0
|
|
20241206,170600,54438473880,9960,9960,9960,9960,0
|
|
20241206,170500,54438473880,9960,9960,9960,9960,0
|
|
20241206,170400,54438473880,9960,9960,9960,9960,0
|
|
20241206,170300,54438473880,9960,9960,9960,9960,0
|
|
20241206,170200,54438473880,9960,9960,9960,9960,0
|
|
20241206,170100,54438473880,9960,9960,9960,9960,0
|
|
20241206,170000,54438473880,9960,9960,9960,9960,0
|
|
20241206,165900,54438473880,9960,9960,9960,9960,0
|
|
20241206,165800,54438473880,9960,9960,9960,9960,0
|
|
20241206,165700,54438473880,9960,9960,9960,9960,0
|
|
20241206,165600,54438473880,9960,9960,9960,9960,0
|
|
20241206,165500,54438473880,9960,9960,9960,9960,0
|
|
20241206,165400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,165300,54438473880,9960,9960,9960,9960,0
|
|
20241206,165200,54438473880,9960,9960,9960,9960,0
|
|
20241206,165100,54438473880,9960,9960,9960,9960,0
|
|
20241206,165000,54438473880,9960,9960,9960,9960,0
|
|
20241206,164900,54438473880,9960,9960,9960,9960,0
|
|
20241206,164800,54438473880,9960,9960,9960,9960,0
|
|
20241206,164700,54438473880,9960,9960,9960,9960,0
|
|
20241206,164600,54438473880,9960,9960,9960,9960,0
|
|
20241206,164500,54438473880,9960,9960,9960,9960,0
|
|
20241206,164400,54438473880,9960,9960,9960,9960,0
|
|
20241206,164300,54438473880,9960,9960,9960,9960,0
|
|
20241206,164200,54438473880,9960,9960,9960,9960,0
|
|
20241206,164100,54438473880,9960,9960,9960,9960,0
|
|
20241206,164000,54438473880,9960,9960,9960,9960,0
|
|
20241206,163900,54438473880,9960,9960,9960,9960,0
|
|
20241206,163800,54438473880,9960,9960,9960,9960,0
|
|
20241206,163700,54438473880,9960,9960,9960,9960,0
|
|
20241206,163600,54438473880,9960,9960,9960,9960,0
|
|
20241206,163500,54438473880,9960,9960,9960,9960,0
|
|
20241206,163400,54438473880,9960,9960,9960,9960,0
|
|
20241206,163300,54438473880,9960,9960,9960,9960,0
|
|
20241206,163200,54438473880,9960,9960,9960,9960,0
|
|
20241206,163100,54438473880,9960,9960,9960,9960,0
|
|
20241206,163000,54438473880,9960,9960,9960,9960,0
|
|
20241206,162900,54438473880,9960,9960,9960,9960,0
|
|
20241206,162800,54438473880,9960,9960,9960,9960,0
|
|
20241206,162700,54438473880,9960,9960,9960,9960,0
|
|
20241206,162600,54438473880,9960,9960,9960,9960,0
|
|
20241206,162500,54438473880,9960,9960,9960,9960,0
|
|
20241206,162400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,162300,54438473880,9960,9960,9960,9960,0
|
|
20241206,162200,54438473880,9960,9960,9960,9960,0
|
|
20241206,162100,54438473880,9960,9960,9960,9960,0
|
|
20241206,162000,54438473880,9960,9960,9960,9960,0
|
|
20241206,161900,54438473880,9960,9960,9960,9960,0
|
|
20241206,161800,54438473880,9960,9960,9960,9960,0
|
|
20241206,161700,54438473880,9960,9960,9960,9960,0
|
|
20241206,161600,54438473880,9960,9960,9960,9960,0
|
|
20241206,161500,54438473880,9960,9960,9960,9960,0
|
|
20241206,161400,54438473880,9960,9960,9960,9960,0
|
|
20241206,161300,54438473880,9960,9960,9960,9960,0
|
|
20241206,161200,54438473880,9960,9960,9960,9960,0
|
|
20241206,161100,54438473880,9960,9960,9960,9960,0
|
|
20241206,161000,54438473880,9960,9960,9960,9960,0
|
|
20241206,160900,54438473880,9960,9960,9960,9960,0
|
|
20241206,160800,54438473880,9960,9960,9960,9960,0
|
|
20241206,160700,54438473880,9960,9960,9960,9960,0
|
|
20241206,160600,54438473880,9960,9960,9960,9960,0
|
|
20241206,160500,54438473880,9960,9960,9960,9960,0
|
|
20241206,160400,54438473880,9960,9960,9960,9960,0
|
|
20241206,160300,54438473880,9960,9960,9960,9960,0
|
|
20241206,160200,54438473880,9960,9960,9960,9960,0
|
|
20241206,160100,54438473880,9960,9960,9960,9960,0
|
|
20241206,160000,54438473880,9960,9960,9960,9960,0
|
|
20241206,155900,54438473880,9960,9960,9960,9960,0
|
|
20241206,155800,54438473880,9960,9960,9960,9960,0
|
|
20241206,155700,54438473880,9960,9960,9960,9960,0
|
|
20241206,155600,54438473880,9960,9960,9960,9960,0
|
|
20241206,155500,54438473880,9960,9960,9960,9960,0
|
|
20241206,155400,54438473880,9960,9960,9960,9960,56870
|
|
20241206,155300,54438473880,9960,9960,9960,9960,0
|
|
20241206,155200,54438473880,9960,9960,9960,9960,0
|
|
20241206,155100,54438473880,9960,9960,9960,9960,0
|
|
20241206,155000,54438473880,9960,9960,9960,9960,0
|
|
20241206,154900,54438473880,9960,9960,9960,9960,0
|
|
20241206,154800,54438473880,9960,9960,9960,9960,0
|
|
20241206,154700,54438473880,9960,9960,9960,9960,0
|
|
20241206,154600,54438473880,9960,9960,9960,9960,0
|
|
20241206,154500,54438473880,9960,9960,9960,9960,0
|
|
20241206,154400,54438473880,9960,9960,9960,9960,0
|
|
20241206,154300,54438473880,9960,9960,9960,9960,0
|
|
20241206,154200,54438473880,9960,9960,9960,9960,0
|
|
20241206,154100,54438473880,9960,9960,9960,9960,0
|
|
20241206,154000,54438473880,9960,9960,9960,9960,0
|
|
20241206,153900,54438473880,9960,9960,9960,9960,0
|
|
20241206,153800,54438473880,9960,9960,9960,9960,0
|
|
20241206,153700,54438473880,9960,9960,9960,9960,0
|
|
20241206,153600,54438473880,9960,9960,9960,9960,0
|
|
20241206,153500,54438473880,9960,9960,9960,9960,0
|
|
20241206,153400,54438473880,9960,9960,9960,9960,0
|
|
20241206,153300,54438473880,9960,9960,9960,9960,0
|
|
20241206,153200,54438473880,9960,9960,9960,9960,0
|
|
20241206,153100,54438473880,9960,9960,9960,9960,0
|
|
20241206,153000,54438473880,9960,9960,9960,9960,56870
|
|
20241206,152900,53872048680,10000,10000,10000,10000,0
|
|
20241206,152800,53872048680,10000,10000,10000,10000,0
|
|
20241206,152700,53872048680,10000,10000,10000,10000,0
|
|
20241206,152600,53872048680,10000,10000,10000,10000,0
|
|
20241206,152500,53872048680,10000,10000,10000,10000,0
|
|
20241206,152400,53872048680,10000,10000,10000,10000,0
|
|
20241206,152300,53872048680,10000,10000,10000,10000,0
|
|
20241206,152200,53872048680,10000,10000,10000,10000,0
|
|
20241206,152100,53872048680,10000,10000,10000,10000,0
|
|
20241206,152000,53872048680,10000,10000,10000,10000,0
|
|
20241206,151900,53872048680,10000,10010,10040,9970,24809
|
|
20241206,151800,53624132940,10020,10060,10060,10010,17772
|
|
20241206,151700,53445772510,10060,10010,10060,10000,13459
|
|
20241206,151600,53310728020,10010,10040,10050,9990,50451
|
|
20241206,151500,52805731450,10050,10170,10170,10040,35763
|
|
20241206,151400,52444133680,10160,10190,10190,10160,10025
|
|
20241206,151300,52342180200,10190,10180,10190,10170,6926
|
|
20241206,151200,52271654760,10180,10190,10200,10170,5281
|
|
20241206,151100,52217917410,10200,10180,10220,10170,11226
|
|
20241206,151000,52103669200,10180,10220,10230,10180,6087
|
|
20241206,150900,52041610980,10230,10200,10250,10200,1159
|
|
20241206,150800,52029755070,10250,10210,10250,10200,3217
|
|
20241206,150700,51996896570,10210,10230,10230,10210,2379
|
|
20241206,150600,51972584480,10220,10220,10270,10210,1298
|
|
20241206,150500,51959308400,10210,10280,10280,10210,2273
|
|
20241206,150400,51936034860,10280,10220,10310,10210,11250
|
|
20241206,150300,51820362830,10220,10230,10230,10180,6620
|
|
20241206,150200,51752826980,10250,10250,10260,10220,2725
|
|
20241206,150100,51724931860,10250,10230,10260,10220,3685
|
|
20241206,150000,51687212970,10220,10190,10220,10180,4567
|
|
20241206,145900,51640632990,10190,10180,10190,10170,6123
|
|
20241206,145800,51578348110,10180,10200,10200,10170,4589
|
|
20241206,145700,51531643910,10200,10210,10210,10180,2644
|
|
20241206,145600,51504692380,10210,10200,10220,10190,3358
|
|
20241206,145500,51470447280,10190,10230,10240,10190,4312
|
|
20241206,145400,51426401560,10240,10220,10240,10190,4312
|
|
20241206,145300,51382351690,10200,10160,10220,10160,4992
|
|
20241206,145200,51331553630,10160,10220,10220,10150,18985
|
|
20241206,145100,51138441370,10220,10280,10280,10190,18174
|
|
20241206,145000,50952945930,10280,10220,10280,10210,3846
|
|
20241206,144900,50913647700,10210,10250,10280,10210,6327
|
|
20241206,144800,50848872550,10250,10260,10350,10240,16867
|
|
20241206,144700,50675329810,10260,10240,10310,10240,9106
|
|
20241206,144600,50581787360,10240,10220,10240,10200,15160
|
|
20241206,144500,50426967130,10220,10230,10250,10220,5378
|
|
20241206,144400,50371907310,10230,10250,10270,10230,7810
|
|
20241206,144300,50291836620,10250,10250,10250,10240,3519
|
|
20241206,144200,50255794950,10230,10250,10270,10210,13587
|
|
20241206,144100,50116663840,10240,10270,10280,10240,7985
|
|
20241206,144000,50034771070,10270,10340,10340,10270,8034
|
|
20241206,143900,49952019360,10320,10300,10430,10270,7748
|
|
20241206,143800,49872079800,10300,10270,10310,10260,6880
|
|
20241206,143700,49801395220,10260,10330,10330,10260,16942
|
|
20241206,143600,49626944900,10330,10320,10380,10310,4825
|
|
20241206,143500,49577076340,10330,10420,10420,10290,30324
|
|
20241206,143400,49263455410,10420,10460,10520,10410,11973
|
|
20241206,143300,49138203000,10470,10440,10490,10440,2432
|
|
20241206,143200,49112750750,10450,10480,10490,10420,16800
|
|
20241206,143100,48937229390,10480,10500,10500,10480,2960
|
|
20241206,143000,48906186930,10500,10510,10540,10490,2059
|
|
20241206,142900,48884540420,10520,10510,10540,10480,5189
|
|
20241206,142800,48830085010,10500,10540,10540,10490,5512
|
|
20241206,142700,48772209230,10540,10540,10550,10500,6474
|
|
20241206,142600,48704047360,10530,10600,10600,10520,10235
|
|
20241206,142500,48596005440,10610,10600,10620,10600,5761
|
|
20241206,142400,48534872730,10600,10590,10610,10560,10062
|
|
20241206,142300,48428248290,10590,10560,10610,10560,7649
|
|
20241206,142200,48347244540,10560,10530,10630,10530,8935
|
|
20241206,142100,48252648680,10540,10550,10560,10520,4190
|
|
20241206,142000,48208497510,10560,10530,10560,10510,2707
|
|
20241206,141900,48179954320,10540,10550,10580,10530,4261
|
|
20241206,141800,48134980750,10550,10490,10550,10480,3661
|
|
20241206,141700,48096555700,10490,10520,10520,10480,3133
|
|
20241206,141600,48063649050,10520,10550,10560,10510,2841
|
|
20241206,141500,48033716610,10560,10490,10560,10460,5345
|
|
20241206,141400,47977376670,10460,10470,10490,10460,1316
|
|
20241206,141300,47963592030,10450,10500,10500,10450,6698
|
|
20241206,141200,47893388690,10490,10520,10530,10470,4638
|
|
20241206,141100,47844687050,10530,10540,10540,10490,5693
|
|
20241206,141000,47784821250,10530,10530,10570,10520,7428
|
|
20241206,140900,47706536360,10540,10470,10570,10470,9131
|
|
20241206,140800,47610570410,10470,10470,10470,10440,6108
|
|
20241206,140700,47546746010,10450,10430,10480,10420,9810
|
|
20241206,140600,47444162330,10460,10570,10580,10370,34306
|
|
20241206,140500,47085413770,10580,10530,10620,10520,11910
|
|
20241206,140400,46959610310,10530,10630,10630,10500,16811
|
|
20241206,140300,46782061860,10630,10660,10710,10590,43975
|
|
20241206,140200,46313730820,10660,10650,10660,10580,23148
|
|
20241206,140100,46067815380,10640,10680,10710,10620,37461
|
|
20241206,140000,45667982100,10670,10700,10750,10670,73118
|
|
20241206,135900,44884466220,10700,10400,10740,10400,86410
|
|
20241206,135800,43969054020,10400,10410,10420,10400,1454
|
|
20241206,135700,43953932270,10420,10400,10430,10400,350
|
|
20241206,135600,43950290430,10400,10420,10450,10400,1551
|
|
20241206,135500,43934111260,10420,10390,10430,10390,1455
|
|
20241206,135400,43918967600,10390,10380,10400,10360,1214
|
|
20241206,135300,43906366140,10360,10440,10450,10350,10151
|
|
20241206,135200,43800818420,10450,10460,10480,10440,9190
|
|
20241206,135100,43704707630,10470,10490,10490,10450,10702
|
|
20241206,135000,43592708080,10490,10420,10490,10410,25307
|
|
20241206,134900,43328092940,10410,10360,10420,10360,4902
|
|
20241206,134800,43277119630,10360,10360,10360,10350,1312
|
|
20241206,134700,43263527440,10360,10350,10360,10340,1209
|
|
20241206,134600,43251022700,10350,10340,10350,10340,558
|
|
20241206,134500,43245251510,10340,10360,10360,10340,584
|
|
20241206,134400,43239210830,10330,10330,10360,10320,3294
|
|
20241206,134300,43205183980,10330,10370,10380,10330,1976
|
|
20241206,134200,43184741470,10360,10380,10390,10360,1764
|
|
20241206,134100,43166434820,10380,10360,10410,10350,5264
|
|
20241206,134000,43111751570,10360,10400,10410,10360,1926
|
|
20241206,133900,43091739820,10400,10340,10410,10340,10948
|
|
20241206,133800,42978001390,10340,10310,10340,10300,245
|
|
20241206,133700,42975474820,10330,10300,10330,10290,2716
|
|
20241206,133600,42947511060,10300,10290,10310,10280,5817
|
|
20241206,133500,42887612100,10290,10300,10310,10290,3525
|
|
20241206,133400,42851304110,10310,10350,10350,10300,2709
|
|
20241206,133300,42823344580,10350,10350,10350,10340,763
|
|
20241206,133200,42815448180,10350,10350,10350,10330,1438
|
|
20241206,133100,42800585380,10340,10360,10370,10340,629
|
|
20241206,133000,42794077720,10340,10340,10360,10310,1132
|
|
20241206,132900,42782373550,10340,10350,10370,10300,3174
|
|
20241206,132800,42749625420,10350,10360,10400,10350,6415
|
|
20241206,132700,42683053890,10350,10300,10360,10290,6006
|
|
20241206,132600,42621173690,10300,10370,10370,10280,10317
|
|
20241206,132500,42514764680,10360,10410,10420,10360,7427
|
|
20241206,132400,42437595170,10400,10400,10420,10400,961
|
|
20241206,132300,42427597420,10390,10430,10430,10380,4569
|
|
20241206,132200,42380050840,10420,10430,10450,10420,2985
|
|
20241206,132100,42348905750,10430,10400,10440,10400,2420
|
|
20241206,132000,42323693810,10400,10370,10400,10370,3081
|
|
20241206,131900,42291681310,10370,10420,10440,10360,6808
|
|
20241206,131800,42220895380,10420,10430,10440,10420,6982
|
|
20241206,131700,42148059680,10430,10410,10470,10330,18596
|
|
20241206,131600,41954274220,10410,10400,10480,10360,29043
|
|
20241206,131500,41651329700,10410,10360,10440,10350,22967
|
|
20241206,131400,41412130920,10360,10330,10360,10310,3252
|
|
20241206,131300,41378506960,10330,10320,10340,10310,1650
|
|
20241206,131200,41361457780,10320,10310,10320,10300,1428
|
|
20241206,131100,41346733650,10310,10320,10330,10300,1212
|
|
20241206,131000,41334233900,10320,10340,10360,10320,4092
|
|
20241206,130900,41291903060,10330,10310,10360,10300,2273
|
|
20241206,130800,41268417710,10310,10330,10350,10310,4496
|
|
20241206,130700,41221960550,10330,10260,10330,10250,5429
|
|
20241206,130600,41166061160,10250,10250,10260,10240,2636
|
|
20241206,130500,41139061980,10260,10240,10290,10240,923
|
|
20241206,130400,41129590380,10230,10290,10290,10230,4337
|
|
20241206,130300,41085072880,10280,10280,10300,10280,2394
|
|
20241206,130200,41060452170,10300,10300,10300,10280,1685
|
|
20241206,130100,41043104970,10300,10320,10330,10300,4738
|
|
20241206,130000,40994240400,10320,10300,10320,10300,4822
|
|
20241206,125900,40944511840,10300,10240,10300,10230,2699
|
|
20241206,125800,40916774090,10230,10250,10260,10230,1952
|
|
20241206,125700,40896783040,10250,10270,10280,10220,8281
|
|
20241206,125600,40811967820,10260,10300,10300,10250,1912
|
|
20241206,125500,40792311020,10300,10320,10330,10300,5632
|
|
20241206,125400,40734239550,10310,10280,10330,10280,4640
|
|
20241206,125300,40686456950,10280,10270,10290,10250,3930
|
|
20241206,125200,40646062720,10270,10210,10280,10210,4495
|
|
20241206,125100,40599937420,10200,10220,10220,10190,3918
|
|
20241206,125000,40559971370,10200,10230,10250,10200,2494
|
|
20241206,124900,40534501260,10220,10290,10290,10220,4176
|
|
20241206,124800,40491687510,10300,10300,10300,10270,932
|
|
20241206,124700,40482098150,10300,10300,10310,10290,2260
|
|
20241206,124600,40458815950,10300,10330,10350,10280,6321
|
|
20241206,124500,40393584840,10330,10260,10330,10260,6216
|
|
20241206,124400,40329617830,10260,10270,10270,10240,3232
|
|
20241206,124300,40296455680,10270,10270,10310,10250,6844
|
|
20241206,124200,40226058270,10270,10210,10270,10190,2631
|
|
20241206,124100,40199152830,10200,10220,10230,10200,2469
|
|
20241206,124000,40173938110,10220,10200,10220,10200,2415
|
|
20241206,123900,40149292670,10210,10200,10210,10180,1217
|
|
20241206,123800,40136889500,10190,10200,10210,10190,488
|
|
20241206,123700,40131911810,10190,10210,10210,10190,681
|
|
20241206,123600,40124961620,10210,10180,10210,10170,968
|
|
20241206,123500,40115108690,10180,10180,10210,10170,1033
|
|
20241206,123400,40104600010,10180,10210,10210,10180,3387
|
|
20241206,123300,40070068460,10210,10240,10250,10210,4713
|
|
20241206,123200,40021874770,10240,10240,10250,10220,976
|
|
20241206,123100,40011880410,10220,10220,10250,10220,3263
|
|
20241206,123000,39978486560,10210,10210,10220,10200,2162
|
|
20241206,122900,39956401780,10210,10200,10210,10190,1344
|
|
20241206,122800,39942694440,10200,10190,10200,10180,2189
|
|
20241206,122700,39920380380,10190,10170,10190,10170,1133
|
|
20241206,122600,39908844860,10170,10170,10200,10160,2404
|
|
20241206,122500,39884407510,10170,10170,10180,10160,807
|
|
20241206,122400,39876200730,10170,10170,10170,10160,2381
|
|
20241206,122300,39852005480,10170,10170,10180,10150,8764
|
|
20241206,122200,39762923080,10170,10170,10180,10160,1406
|
|
20241206,122100,39748629340,10170,10160,10210,10150,2702
|
|
20241206,122000,39721193810,10160,10180,10200,10150,1340
|
|
20241206,121900,39707566770,10190,10200,10220,10180,199
|
|
20241206,121800,39705538680,10180,10230,10250,10140,14281
|
|
20241206,121700,39559817610,10230,10190,10230,10180,3094
|
|
20241206,121600,39528250680,10190,10190,10200,10180,343
|
|
20241206,121500,39524756170,10180,10130,10180,10130,4303
|
|
20241206,121400,39481134000,10130,10120,10140,10110,5841
|
|
20241206,121300,39422003350,10120,10160,10160,10110,8658
|
|
20241206,121200,39334295130,10150,10170,10170,10150,945
|
|
20241206,121100,39324697840,10160,10180,10190,10160,2929
|
|
20241206,121000,39294908200,10190,10180,10200,10180,3866
|
|
20241206,120900,39255510850,10180,10130,10240,10130,3473
|
|
20241206,120800,39220227420,10130,10160,10160,10110,18829
|
|
20241206,120700,39029459100,10160,10200,10200,10150,8332
|
|
20241206,120600,38944746600,10180,10200,10200,10180,4678
|
|
20241206,120500,38897074780,10200,10220,10220,10200,3139
|
|
20241206,120400,38865032470,10230,10240,10240,10220,1885
|
|
20241206,120300,38845744560,10240,10240,10250,10230,912
|
|
20241206,120200,38836403340,10240,10240,10240,10220,909
|
|
20241206,120100,38827107930,10220,10240,10240,10220,969
|
|
20241206,120000,38817195090,10230,10250,10280,10230,3093
|
|
20241206,115900,38785484890,10250,10230,10250,10220,1061
|
|
20241206,115800,38774632850,10220,10240,10240,10220,206
|
|
20241206,115700,38772523900,10240,10210,10240,10200,2281
|
|
20241206,115600,38749208630,10200,10190,10220,10180,4036
|
|
20241206,115500,38708089660,10190,10210,10210,10190,2913
|
|
20241206,115400,38678373860,10210,10220,10220,10200,2494
|
|
20241206,115300,38652907370,10220,10210,10220,10200,3142
|
|
20241206,115200,38620811260,10200,10210,10210,10190,3199
|
|
20241206,115100,38588188900,10210,10220,10230,10200,1807
|
|
20241206,115000,38569733730,10230,10240,10250,10220,1876
|
|
20241206,114900,38550540700,10250,10260,10260,10230,2091
|
|
20241206,114800,38529122770,10260,10270,10280,10240,2997
|
|
20241206,114700,38498360900,10270,10230,10270,10230,1068
|
|
20241206,114600,38487412110,10230,10210,10230,10190,1466
|
|
20241206,114500,38472440670,10210,10200,10210,10160,1130
|
|
20241206,114400,38460939380,10200,10200,10220,10160,6533
|
|
20241206,114300,38394428960,10220,10250,10250,10190,11317
|
|
20241206,114200,38278955590,10210,10180,10270,10180,8187
|
|
20241206,114100,38195410710,10170,10230,10260,10140,12324
|
|
20241206,114000,38070067070,10190,10280,10280,10190,10328
|
|
20241206,113900,37964426800,10280,10270,10300,10240,7293
|
|
20241206,113800,37889604040,10280,10300,10310,10260,3194
|
|
20241206,113700,37856770570,10300,10300,10320,10250,5820
|
|
20241206,113600,37796941380,10300,10330,10350,10290,1482
|
|
20241206,113500,37781674910,10300,10290,10330,10280,1384
|
|
20241206,113400,37767422230,10280,10370,10370,10280,11815
|
|
20241206,113300,37645390760,10360,10360,10370,10360,1505
|
|
20241206,113200,37629789430,10360,10370,10370,10350,821
|
|
20241206,113100,37621286380,10370,10380,10390,10360,1006
|
|
20241206,113000,37610859240,10380,10360,10380,10360,1055
|
|
20241206,112900,37599918680,10360,10300,10380,10300,3451
|
|
20241206,112800,37564249270,10270,10400,10400,10270,16695
|
|
20241206,112700,37391592850,10400,10420,10440,10400,3482
|
|
20241206,112600,37355337000,10440,10410,10440,10410,1275
|
|
20241206,112500,37342049030,10410,10400,10450,10400,5329
|
|
20241206,112400,37286501960,10400,10400,10400,10380,2898
|
|
20241206,112300,37256401590,10400,10410,10420,10390,4074
|
|
20241206,112200,37214035860,10400,10440,10440,10400,3764
|
|
20241206,112100,37174813960,10440,10450,10460,10440,1668
|
|
20241206,112000,37157382480,10460,10440,10460,10440,1281
|
|
20241206,111900,37144000470,10440,10430,10450,10420,2870
|
|
20241206,111800,37114057140,10430,10430,10470,10410,3205
|
|
20241206,111700,37080646980,10420,10480,10500,10420,4811
|
|
20241206,111600,37030336210,10480,10530,10550,10480,8056
|
|
20241206,111500,36945604200,10520,10480,10550,10480,13935
|
|
20241206,111400,36799121110,10470,10460,10490,10450,4258
|
|
20241206,111300,36754554170,10450,10480,10480,10450,2872
|
|
20241206,111200,36724508450,10450,10420,10480,10420,3875
|
|
20241206,111100,36684034060,10420,10410,10450,10400,4623
|
|
20241206,111000,36635915400,10410,10420,10420,10400,3040
|
|
20241206,110900,36604279820,10420,10450,10450,10410,2705
|
|
20241206,110800,36576104880,10410,10400,10460,10400,4290
|
|
20241206,110700,36531345020,10400,10490,10500,10400,10942
|
|
20241206,110600,36416845260,10480,10400,10480,10390,9959
|
|
20241206,110500,36312868910,10400,10400,10410,10390,3163
|
|
20241206,110400,36279978960,10400,10390,10410,10370,3572
|
|
20241206,110300,36242851710,10380,10390,10400,10360,3701
|
|
20241206,110200,36204429820,10400,10300,10460,10300,21936
|
|
20241206,110100,35976504400,10310,10290,10320,10270,4365
|
|
20241206,110000,35931545260,10290,10290,10330,10250,11289
|
|
20241206,105900,35815174690,10290,10210,10290,10170,5967
|
|
20241206,105800,35754213030,10220,10140,10220,10130,3899
|
|
20241206,105700,35714568950,10140,10160,10160,10110,12368
|
|
20241206,105600,35589218790,10140,10180,10200,10140,9948
|
|
20241206,105500,35488131810,10180,10230,10240,10180,4696
|
|
20241206,105400,35440227330,10230,10210,10230,10180,10473
|
|
20241206,105300,35333469750,10220,10260,10280,10210,5285
|
|
20241206,105200,35279297610,10280,10300,10320,10260,16152
|
|
20241206,105100,35113097240,10300,10240,10350,10240,10962
|
|
20241206,105000,35000362930,10230,10210,10240,10200,4400
|
|
20241206,104900,34955428260,10210,10160,10220,10160,6026
|
|
20241206,104800,34894038000,10170,10170,10200,10140,9777
|
|
20241206,104700,34794611540,10170,10130,10180,10110,7731
|
|
20241206,104600,34716224000,10130,10050,10130,10040,14361
|
|
20241206,104500,34571208300,10050,10040,10120,10020,43087
|
|
20241206,104400,34137400170,10040,10190,10190,10020,41053
|
|
20241206,104300,33722501680,10160,10350,10360,10130,62077
|
|
20241206,104200,33087250470,10350,10370,10380,10350,10934
|
|
20241206,104100,32973992940,10370,10410,10420,10370,12391
|
|
20241206,104000,32845243640,10420,10430,10460,10410,5185
|
|
20241206,103900,32791240180,10430,10470,10470,10430,4041
|
|
20241206,103800,32749025290,10460,10450,10490,10430,4231
|
|
20241206,103700,32704707890,10440,10420,10450,10410,2547
|
|
20241206,103600,32678173370,10410,10450,10460,10410,6305
|
|
20241206,103500,32612390470,10450,10470,10530,10450,2987
|
|
20241206,103400,32581108080,10470,10530,10540,10470,4276
|
|
20241206,103300,32536215040,10540,10490,10550,10490,3990
|
|
20241206,103200,32494209720,10490,10440,10510,10430,7032
|
|
20241206,103100,32420498480,10430,10430,10460,10390,13293
|
|
20241206,103000,32282127580,10430,10390,10430,10350,4823
|
|
20241206,102900,32231994050,10350,10430,10450,10340,30480
|
|
20241206,102800,31915582710,10440,10520,10520,10440,5484
|
|
20241206,102700,31858091030,10520,10530,10530,10500,4516
|
|
20241206,102600,31810589890,10510,10530,10530,10500,2138
|
|
20241206,102500,31788098230,10530,10510,10540,10500,2637
|
|
20241206,102400,31760401870,10510,10500,10550,10500,1571
|
|
20241206,102300,31743854280,10500,10400,10560,10400,9057
|
|
20241206,102200,31648982020,10400,10480,10480,10400,12113
|
|
20241206,102100,31522686800,10470,10490,10520,10450,11190
|
|
20241206,102000,31405260320,10490,10450,10500,10450,10480
|
|
20241206,101900,31295637550,10460,10490,10500,10450,8057
|
|
20241206,101800,31211342450,10460,10480,10500,10450,5824
|
|
20241206,101700,31150383330,10490,10520,10520,10460,9556
|
|
20241206,101600,31050205320,10520,10570,10570,10500,14047
|
|
20241206,101500,30902068450,10580,10560,10580,10550,3340
|
|
20241206,101400,30866800370,10550,10570,10580,10550,1631
|
|
20241206,101300,30849575420,10590,10590,10590,10530,1810
|
|
20241206,101200,30830486660,10600,10550,10600,10530,3988
|
|
20241206,101100,30788444290,10550,10590,10590,10540,6448
|
|
20241206,101000,30720345770,10590,10640,10640,10590,4720
|
|
20241206,100900,30670316960,10640,10610,10640,10600,1421
|
|
20241206,100800,30655221290,10610,10620,10620,10590,6465
|
|
20241206,100700,30586646450,10620,10620,10650,10620,4218
|
|
20241206,100600,30541790370,10620,10640,10650,10600,6993
|
|
20241206,100500,30467506960,10640,10600,10650,10600,3799
|
|
20241206,100400,30427117360,10590,10630,10640,10580,4178
|
|
20241206,100300,30382815740,10630,10640,10660,10610,2227
|
|
20241206,100200,30359132240,10640,10620,10680,10610,10705
|
|
20241206,100100,30245146680,10610,10570,10620,10520,6667
|
|
20241206,100000,30174683990,10570,10510,10580,10500,7152
|
|
20241206,095900,30099334460,10510,10510,10530,10490,4507
|
|
20241206,095800,30051980020,10500,10530,10540,10480,3510
|
|
20241206,095700,30015095220,10540,10540,10560,10470,16460
|
|
20241206,095600,29842124280,10540,10580,10600,10540,9347
|
|
20241206,095500,29743319660,10590,10620,10620,10570,5134
|
|
20241206,095400,29688979780,10620,10620,10630,10580,7766
|
|
20241206,095300,29606686220,10620,10660,10660,10620,7246
|
|
20241206,095200,29529572360,10670,10680,10700,10670,5323
|
|
20241206,095100,29472699790,10680,10550,10680,10550,5878
|
|
20241206,095000,29410292010,10560,10630,10630,10550,12806
|
|
20241206,094900,29274635570,10620,10660,10660,10620,16065
|
|
20241206,094800,29103746190,10670,10710,10720,10660,14309
|
|
20241206,094700,28950694240,10710,10690,10720,10670,15726
|
|
20241206,094600,28782546200,10680,10650,10720,10650,33699
|
|
20241206,094500,28422203070,10640,10660,10670,10630,11547
|
|
20241206,094400,28299259220,10660,10630,10680,10620,35800
|
|
20241206,094300,27917935260,10630,10520,10670,10500,41418
|
|
20241206,094200,27478876580,10520,10460,10520,10420,8279
|
|
20241206,094100,27392353930,10460,10500,10500,10450,5908
|
|
20241206,094000,27330433390,10440,10360,10510,10360,11576
|
|
20241206,093900,27209662420,10370,10390,10390,10360,14051
|
|
20241206,093800,27063998650,10380,10390,10420,10360,10402
|
|
20241206,093700,26955932480,10390,10450,10470,10350,34199
|
|
20241206,093600,26600881540,10450,10520,10560,10450,12717
|
|
20241206,093500,26467350900,10570,10480,10650,10410,37819
|
|
20241206,093400,26068971810,10480,10490,10530,10360,47729
|
|
20241206,093300,25569449080,10490,10370,10500,10310,57129
|
|
20241206,093200,24977086250,10380,10540,10540,10360,102924
|
|
20241206,093100,23903958870,10520,10780,10790,10510,53466
|
|
20241206,093000,23334130100,10780,10730,10800,10710,19355
|
|
20241206,092900,23125914770,10740,10840,10850,10710,56029
|
|
20241206,092800,22522159280,10840,10920,10930,10830,28072
|
|
20241206,092700,22217122840,10930,11000,11040,10920,38299
|
|
20241206,092600,21796740040,10990,11010,11040,10920,35169
|
|
20241206,092500,21410162070,11020,10890,11060,10880,79049
|
|
20241206,092400,20541544930,10890,10880,10890,10840,11133
|
|
20241206,092300,20420623830,10880,10890,10960,10880,20934
|
|
20241206,092200,20192016080,10880,10850,10960,10750,43805
|
|
20241206,092100,19717468310,10860,10940,10960,10850,46907
|
|
20241206,092000,19206344310,10930,10980,10980,10930,21543
|
|
20241206,091900,18970485360,10980,10970,11000,10930,28361
|
|
20241206,091800,18659686660,10960,11030,11040,10920,75111
|
|
20241206,091700,17834921420,11030,11030,11100,11010,53816
|
|
20241206,091600,17239695700,11040,11130,11130,11010,103939
|
|
20241206,091500,16090261550,11120,11020,11160,10980,179178
|
|
20241206,091400,14104200050,11020,11020,11140,10980,208154
|
|
20241206,091300,11801221230,11000,10850,11070,10840,91022
|
|
20241206,091200,10799624240,10840,10780,10920,10750,28687
|
|
20241206,091100,10488574660,10770,10780,10860,10740,31601
|
|
20241206,091000,10147234560,10800,10840,10860,10720,45697
|
|
20241206,090900,9654653710,10840,10930,10940,10840,21234
|
|
20241206,090800,9423725420,10930,10880,10930,10800,32142
|
|
20241206,090700,9075466690,10840,10930,10950,10840,27916
|
|
20241206,090600,8771226620,10930,10880,10980,10840,38921
|
|
20241206,090500,8346933120,10880,10940,10990,10820,64361
|
|
20241206,090400,7645972710,10940,10990,11070,10940,86240
|
|
20241206,090300,6696354460,10980,10930,11040,10910,159041
|
|
20241206,090200,4949882320,10920,10850,10920,10790,121901
|
|
20241206,090100,3625008840,10850,10790,10860,10670,96286
|
|
20241206,090000,2588162060,10790,10720,10880,10620,240761
|