779 lines
39 KiB
CSV
779 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,215600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,215500,16742118150,8760,8760,8760,8760,0
|
|
20241209,215400,16742118150,8760,8760,8760,8760,0
|
|
20241209,215300,16742118150,8760,8760,8760,8760,0
|
|
20241209,215200,16742118150,8760,8760,8760,8760,0
|
|
20241209,215100,16742118150,8760,8760,8760,8760,0
|
|
20241209,215000,16742118150,8760,8760,8760,8760,0
|
|
20241209,214900,16742118150,8760,8760,8760,8760,0
|
|
20241209,214800,16742118150,8760,8760,8760,8760,0
|
|
20241209,214700,16742118150,8760,8760,8760,8760,0
|
|
20241209,214600,16742118150,8760,8760,8760,8760,0
|
|
20241209,214500,16742118150,8760,8760,8760,8760,0
|
|
20241209,214400,16742118150,8760,8760,8760,8760,0
|
|
20241209,214300,16742118150,8760,8760,8760,8760,0
|
|
20241209,214200,16742118150,8760,8760,8760,8760,0
|
|
20241209,214100,16742118150,8760,8760,8760,8760,0
|
|
20241209,214000,16742118150,8760,8760,8760,8760,0
|
|
20241209,213900,16742118150,8760,8760,8760,8760,0
|
|
20241209,213800,16742118150,8760,8760,8760,8760,0
|
|
20241209,213700,16742118150,8760,8760,8760,8760,0
|
|
20241209,213600,16742118150,8760,8760,8760,8760,0
|
|
20241209,213500,16742118150,8760,8760,8760,8760,0
|
|
20241209,213400,16742118150,8760,8760,8760,8760,0
|
|
20241209,213300,16742118150,8760,8760,8760,8760,0
|
|
20241209,213200,16742118150,8760,8760,8760,8760,0
|
|
20241209,213100,16742118150,8760,8760,8760,8760,0
|
|
20241209,213000,16742118150,8760,8760,8760,8760,0
|
|
20241209,212900,16742118150,8760,8760,8760,8760,0
|
|
20241209,212800,16742118150,8760,8760,8760,8760,0
|
|
20241209,212700,16742118150,8760,8760,8760,8760,0
|
|
20241209,212600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,212500,16742118150,8760,8760,8760,8760,0
|
|
20241209,212400,16742118150,8760,8760,8760,8760,0
|
|
20241209,212300,16742118150,8760,8760,8760,8760,0
|
|
20241209,212200,16742118150,8760,8760,8760,8760,0
|
|
20241209,212100,16742118150,8760,8760,8760,8760,0
|
|
20241209,212000,16742118150,8760,8760,8760,8760,0
|
|
20241209,211900,16742118150,8760,8760,8760,8760,0
|
|
20241209,211800,16742118150,8760,8760,8760,8760,0
|
|
20241209,211700,16742118150,8760,8760,8760,8760,0
|
|
20241209,211600,16742118150,8760,8760,8760,8760,0
|
|
20241209,211500,16742118150,8760,8760,8760,8760,0
|
|
20241209,211400,16742118150,8760,8760,8760,8760,0
|
|
20241209,211300,16742118150,8760,8760,8760,8760,0
|
|
20241209,211200,16742118150,8760,8760,8760,8760,0
|
|
20241209,211100,16742118150,8760,8760,8760,8760,0
|
|
20241209,211000,16742118150,8760,8760,8760,8760,0
|
|
20241209,210900,16742118150,8760,8760,8760,8760,0
|
|
20241209,210800,16742118150,8760,8760,8760,8760,0
|
|
20241209,210700,16742118150,8760,8760,8760,8760,0
|
|
20241209,210600,16742118150,8760,8760,8760,8760,0
|
|
20241209,210500,16742118150,8760,8760,8760,8760,0
|
|
20241209,210400,16742118150,8760,8760,8760,8760,0
|
|
20241209,210300,16742118150,8760,8760,8760,8760,0
|
|
20241209,210200,16742118150,8760,8760,8760,8760,0
|
|
20241209,210100,16742118150,8760,8760,8760,8760,0
|
|
20241209,210000,16742118150,8760,8760,8760,8760,0
|
|
20241209,205900,16742118150,8760,8760,8760,8760,0
|
|
20241209,205800,16742118150,8760,8760,8760,8760,0
|
|
20241209,205700,16742118150,8760,8760,8760,8760,0
|
|
20241209,205600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,205500,16742118150,8760,8760,8760,8760,0
|
|
20241209,205400,16742118150,8760,8760,8760,8760,0
|
|
20241209,205300,16742118150,8760,8760,8760,8760,0
|
|
20241209,205200,16742118150,8760,8760,8760,8760,0
|
|
20241209,205100,16742118150,8760,8760,8760,8760,0
|
|
20241209,205000,16742118150,8760,8760,8760,8760,0
|
|
20241209,204900,16742118150,8760,8760,8760,8760,0
|
|
20241209,204800,16742118150,8760,8760,8760,8760,0
|
|
20241209,204700,16742118150,8760,8760,8760,8760,0
|
|
20241209,204600,16742118150,8760,8760,8760,8760,0
|
|
20241209,204500,16742118150,8760,8760,8760,8760,0
|
|
20241209,204400,16742118150,8760,8760,8760,8760,0
|
|
20241209,204300,16742118150,8760,8760,8760,8760,0
|
|
20241209,204200,16742118150,8760,8760,8760,8760,0
|
|
20241209,204100,16742118150,8760,8760,8760,8760,0
|
|
20241209,204000,16742118150,8760,8760,8760,8760,0
|
|
20241209,203900,16742118150,8760,8760,8760,8760,0
|
|
20241209,203800,16742118150,8760,8760,8760,8760,0
|
|
20241209,203700,16742118150,8760,8760,8760,8760,0
|
|
20241209,203600,16742118150,8760,8760,8760,8760,0
|
|
20241209,203500,16742118150,8760,8760,8760,8760,0
|
|
20241209,203400,16742118150,8760,8760,8760,8760,0
|
|
20241209,203300,16742118150,8760,8760,8760,8760,0
|
|
20241209,203200,16742118150,8760,8760,8760,8760,0
|
|
20241209,203100,16742118150,8760,8760,8760,8760,0
|
|
20241209,203000,16742118150,8760,8760,8760,8760,0
|
|
20241209,202900,16742118150,8760,8760,8760,8760,0
|
|
20241209,202800,16742118150,8760,8760,8760,8760,0
|
|
20241209,202700,16742118150,8760,8760,8760,8760,0
|
|
20241209,202600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,202500,16742118150,8760,8760,8760,8760,0
|
|
20241209,202400,16742118150,8760,8760,8760,8760,0
|
|
20241209,202300,16742118150,8760,8760,8760,8760,0
|
|
20241209,202200,16742118150,8760,8760,8760,8760,0
|
|
20241209,202100,16742118150,8760,8760,8760,8760,0
|
|
20241209,202000,16742118150,8760,8760,8760,8760,0
|
|
20241209,201900,16742118150,8760,8760,8760,8760,0
|
|
20241209,201800,16742118150,8760,8760,8760,8760,0
|
|
20241209,201700,16742118150,8760,8760,8760,8760,0
|
|
20241209,201600,16742118150,8760,8760,8760,8760,0
|
|
20241209,201500,16742118150,8760,8760,8760,8760,0
|
|
20241209,201400,16742118150,8760,8760,8760,8760,0
|
|
20241209,201300,16742118150,8760,8760,8760,8760,0
|
|
20241209,201200,16742118150,8760,8760,8760,8760,0
|
|
20241209,201100,16742118150,8760,8760,8760,8760,0
|
|
20241209,201000,16742118150,8760,8760,8760,8760,0
|
|
20241209,200900,16742118150,8760,8760,8760,8760,0
|
|
20241209,200800,16742118150,8760,8760,8760,8760,0
|
|
20241209,200700,16742118150,8760,8760,8760,8760,0
|
|
20241209,200600,16742118150,8760,8760,8760,8760,0
|
|
20241209,200500,16742118150,8760,8760,8760,8760,0
|
|
20241209,200400,16742118150,8760,8760,8760,8760,0
|
|
20241209,200300,16742118150,8760,8760,8760,8760,0
|
|
20241209,200200,16742118150,8760,8760,8760,8760,0
|
|
20241209,200100,16742118150,8760,8760,8760,8760,0
|
|
20241209,200000,16742118150,8760,8760,8760,8760,0
|
|
20241209,195900,16742118150,8760,8760,8760,8760,0
|
|
20241209,195800,16742118150,8760,8760,8760,8760,0
|
|
20241209,195700,16742118150,8760,8760,8760,8760,0
|
|
20241209,195600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,195500,16742118150,8760,8760,8760,8760,0
|
|
20241209,195400,16742118150,8760,8760,8760,8760,0
|
|
20241209,195300,16742118150,8760,8760,8760,8760,0
|
|
20241209,195200,16742118150,8760,8760,8760,8760,0
|
|
20241209,195100,16742118150,8760,8760,8760,8760,0
|
|
20241209,195000,16742118150,8760,8760,8760,8760,0
|
|
20241209,194900,16742118150,8760,8760,8760,8760,0
|
|
20241209,194800,16742118150,8760,8760,8760,8760,0
|
|
20241209,194700,16742118150,8760,8760,8760,8760,0
|
|
20241209,194600,16742118150,8760,8760,8760,8760,0
|
|
20241209,194500,16742118150,8760,8760,8760,8760,0
|
|
20241209,194400,16742118150,8760,8760,8760,8760,0
|
|
20241209,194300,16742118150,8760,8760,8760,8760,0
|
|
20241209,194200,16742118150,8760,8760,8760,8760,0
|
|
20241209,194100,16742118150,8760,8760,8760,8760,0
|
|
20241209,194000,16742118150,8760,8760,8760,8760,0
|
|
20241209,193900,16742118150,8760,8760,8760,8760,0
|
|
20241209,193800,16742118150,8760,8760,8760,8760,0
|
|
20241209,193700,16742118150,8760,8760,8760,8760,0
|
|
20241209,193600,16742118150,8760,8760,8760,8760,0
|
|
20241209,193500,16742118150,8760,8760,8760,8760,0
|
|
20241209,193400,16742118150,8760,8760,8760,8760,0
|
|
20241209,193300,16742118150,8760,8760,8760,8760,0
|
|
20241209,193200,16742118150,8760,8760,8760,8760,0
|
|
20241209,193100,16742118150,8760,8760,8760,8760,0
|
|
20241209,193000,16742118150,8760,8760,8760,8760,0
|
|
20241209,192900,16742118150,8760,8760,8760,8760,0
|
|
20241209,192800,16742118150,8760,8760,8760,8760,0
|
|
20241209,192700,16742118150,8760,8760,8760,8760,0
|
|
20241209,192600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,192500,16742118150,8760,8760,8760,8760,0
|
|
20241209,192400,16742118150,8760,8760,8760,8760,0
|
|
20241209,192300,16742118150,8760,8760,8760,8760,0
|
|
20241209,192200,16742118150,8760,8760,8760,8760,0
|
|
20241209,192100,16742118150,8760,8760,8760,8760,0
|
|
20241209,192000,16742118150,8760,8760,8760,8760,0
|
|
20241209,191900,16742118150,8760,8760,8760,8760,0
|
|
20241209,191800,16742118150,8760,8760,8760,8760,0
|
|
20241209,191700,16742118150,8760,8760,8760,8760,0
|
|
20241209,191600,16742118150,8760,8760,8760,8760,0
|
|
20241209,191500,16742118150,8760,8760,8760,8760,0
|
|
20241209,191400,16742118150,8760,8760,8760,8760,0
|
|
20241209,191300,16742118150,8760,8760,8760,8760,0
|
|
20241209,191200,16742118150,8760,8760,8760,8760,0
|
|
20241209,191100,16742118150,8760,8760,8760,8760,0
|
|
20241209,191000,16742118150,8760,8760,8760,8760,0
|
|
20241209,190900,16742118150,8760,8760,8760,8760,0
|
|
20241209,190800,16742118150,8760,8760,8760,8760,0
|
|
20241209,190700,16742118150,8760,8760,8760,8760,0
|
|
20241209,190600,16742118150,8760,8760,8760,8760,0
|
|
20241209,190500,16742118150,8760,8760,8760,8760,0
|
|
20241209,190400,16742118150,8760,8760,8760,8760,0
|
|
20241209,190300,16742118150,8760,8760,8760,8760,0
|
|
20241209,190200,16742118150,8760,8760,8760,8760,0
|
|
20241209,190100,16742118150,8760,8760,8760,8760,0
|
|
20241209,190000,16742118150,8760,8760,8760,8760,0
|
|
20241209,185900,16742118150,8760,8760,8760,8760,0
|
|
20241209,185800,16742118150,8760,8760,8760,8760,0
|
|
20241209,185700,16742118150,8760,8760,8760,8760,0
|
|
20241209,185600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,185500,16742118150,8760,8760,8760,8760,0
|
|
20241209,185400,16742118150,8760,8760,8760,8760,0
|
|
20241209,185300,16742118150,8760,8760,8760,8760,0
|
|
20241209,185200,16742118150,8760,8760,8760,8760,0
|
|
20241209,185100,16742118150,8760,8760,8760,8760,0
|
|
20241209,185000,16742118150,8760,8760,8760,8760,0
|
|
20241209,184900,16742118150,8760,8760,8760,8760,0
|
|
20241209,184800,16742118150,8760,8760,8760,8760,0
|
|
20241209,184700,16742118150,8760,8760,8760,8760,0
|
|
20241209,184600,16742118150,8760,8760,8760,8760,0
|
|
20241209,184500,16742118150,8760,8760,8760,8760,0
|
|
20241209,184400,16742118150,8760,8760,8760,8760,0
|
|
20241209,184300,16742118150,8760,8760,8760,8760,0
|
|
20241209,184200,16742118150,8760,8760,8760,8760,0
|
|
20241209,184100,16742118150,8760,8760,8760,8760,0
|
|
20241209,184000,16742118150,8760,8760,8760,8760,0
|
|
20241209,183900,16742118150,8760,8760,8760,8760,0
|
|
20241209,183800,16742118150,8760,8760,8760,8760,0
|
|
20241209,183700,16742118150,8760,8760,8760,8760,0
|
|
20241209,183600,16742118150,8760,8760,8760,8760,0
|
|
20241209,183500,16742118150,8760,8760,8760,8760,0
|
|
20241209,183400,16742118150,8760,8760,8760,8760,0
|
|
20241209,183300,16742118150,8760,8760,8760,8760,0
|
|
20241209,183200,16742118150,8760,8760,8760,8760,0
|
|
20241209,183100,16742118150,8760,8760,8760,8760,0
|
|
20241209,183000,16742118150,8760,8760,8760,8760,0
|
|
20241209,182900,16742118150,8760,8760,8760,8760,0
|
|
20241209,182800,16742118150,8760,8760,8760,8760,0
|
|
20241209,182700,16742118150,8760,8760,8760,8760,0
|
|
20241209,182600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,182500,16742118150,8760,8760,8760,8760,0
|
|
20241209,182400,16742118150,8760,8760,8760,8760,0
|
|
20241209,182300,16742118150,8760,8760,8760,8760,0
|
|
20241209,182200,16742118150,8760,8760,8760,8760,0
|
|
20241209,182100,16742118150,8760,8760,8760,8760,0
|
|
20241209,182000,16742118150,8760,8760,8760,8760,0
|
|
20241209,181900,16742118150,8760,8760,8760,8760,0
|
|
20241209,181800,16742118150,8760,8760,8760,8760,0
|
|
20241209,181700,16742118150,8760,8760,8760,8760,0
|
|
20241209,181600,16742118150,8760,8760,8760,8760,0
|
|
20241209,181500,16742118150,8760,8760,8760,8760,0
|
|
20241209,181400,16742118150,8760,8760,8760,8760,0
|
|
20241209,181300,16742118150,8760,8760,8760,8760,0
|
|
20241209,181200,16742118150,8760,8760,8760,8760,0
|
|
20241209,181100,16742118150,8760,8760,8760,8760,0
|
|
20241209,181000,16742118150,8760,8760,8760,8760,0
|
|
20241209,180900,16742118150,8760,8760,8760,8760,0
|
|
20241209,180800,16742118150,8760,8760,8760,8760,0
|
|
20241209,180700,16742118150,8760,8760,8760,8760,0
|
|
20241209,180600,16742118150,8760,8760,8760,8760,0
|
|
20241209,180500,16742118150,8760,8760,8760,8760,0
|
|
20241209,180400,16742118150,8760,8760,8760,8760,0
|
|
20241209,180300,16742118150,8760,8760,8760,8760,0
|
|
20241209,180200,16742118150,8760,8760,8760,8760,0
|
|
20241209,180100,16742118150,8760,8760,8760,8760,0
|
|
20241209,180000,16742118150,8760,8760,8760,8760,0
|
|
20241209,175900,16742118150,8760,8760,8760,8760,0
|
|
20241209,175800,16742118150,8760,8760,8760,8760,0
|
|
20241209,175700,16742118150,8760,8760,8760,8760,0
|
|
20241209,175600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,175500,16742118150,8760,8760,8760,8760,0
|
|
20241209,175400,16742118150,8760,8760,8760,8760,0
|
|
20241209,175300,16742118150,8760,8760,8760,8760,0
|
|
20241209,175200,16742118150,8760,8760,8760,8760,0
|
|
20241209,175100,16742118150,8760,8760,8760,8760,0
|
|
20241209,175000,16742118150,8760,8760,8760,8760,0
|
|
20241209,174900,16742118150,8760,8760,8760,8760,0
|
|
20241209,174800,16742118150,8760,8760,8760,8760,0
|
|
20241209,174700,16742118150,8760,8760,8760,8760,0
|
|
20241209,174600,16742118150,8760,8760,8760,8760,0
|
|
20241209,174500,16742118150,8760,8760,8760,8760,0
|
|
20241209,174400,16742118150,8760,8760,8760,8760,0
|
|
20241209,174300,16742118150,8760,8760,8760,8760,0
|
|
20241209,174200,16742118150,8760,8760,8760,8760,0
|
|
20241209,174100,16742118150,8760,8760,8760,8760,0
|
|
20241209,174000,16742118150,8760,8760,8760,8760,0
|
|
20241209,173900,16742118150,8760,8760,8760,8760,0
|
|
20241209,173800,16742118150,8760,8760,8760,8760,0
|
|
20241209,173700,16742118150,8760,8760,8760,8760,0
|
|
20241209,173600,16742118150,8760,8760,8760,8760,0
|
|
20241209,173500,16742118150,8760,8760,8760,8760,0
|
|
20241209,173400,16742118150,8760,8760,8760,8760,0
|
|
20241209,173300,16742118150,8760,8760,8760,8760,0
|
|
20241209,173200,16742118150,8760,8760,8760,8760,0
|
|
20241209,173100,16742118150,8760,8760,8760,8760,0
|
|
20241209,173000,16742118150,8760,8760,8760,8760,0
|
|
20241209,172900,16742118150,8760,8760,8760,8760,0
|
|
20241209,172800,16742118150,8760,8760,8760,8760,0
|
|
20241209,172700,16742118150,8760,8760,8760,8760,0
|
|
20241209,172600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,172500,16742118150,8760,8760,8760,8760,0
|
|
20241209,172400,16742118150,8760,8760,8760,8760,0
|
|
20241209,172300,16742118150,8760,8760,8760,8760,0
|
|
20241209,172200,16742118150,8760,8760,8760,8760,0
|
|
20241209,172100,16742118150,8760,8760,8760,8760,0
|
|
20241209,172000,16742118150,8760,8760,8760,8760,0
|
|
20241209,171900,16742118150,8760,8760,8760,8760,0
|
|
20241209,171800,16742118150,8760,8760,8760,8760,0
|
|
20241209,171700,16742118150,8760,8760,8760,8760,0
|
|
20241209,171600,16742118150,8760,8760,8760,8760,0
|
|
20241209,171500,16742118150,8760,8760,8760,8760,0
|
|
20241209,171400,16742118150,8760,8760,8760,8760,0
|
|
20241209,171300,16742118150,8760,8760,8760,8760,0
|
|
20241209,171200,16742118150,8760,8760,8760,8760,0
|
|
20241209,171100,16742118150,8760,8760,8760,8760,0
|
|
20241209,171000,16742118150,8760,8760,8760,8760,0
|
|
20241209,170900,16742118150,8760,8760,8760,8760,0
|
|
20241209,170800,16742118150,8760,8760,8760,8760,0
|
|
20241209,170700,16742118150,8760,8760,8760,8760,0
|
|
20241209,170600,16742118150,8760,8760,8760,8760,0
|
|
20241209,170500,16742118150,8760,8760,8760,8760,0
|
|
20241209,170400,16742118150,8760,8760,8760,8760,0
|
|
20241209,170300,16742118150,8760,8760,8760,8760,0
|
|
20241209,170200,16742118150,8760,8760,8760,8760,0
|
|
20241209,170100,16742118150,8760,8760,8760,8760,0
|
|
20241209,170000,16742118150,8760,8760,8760,8760,0
|
|
20241209,165900,16742118150,8760,8760,8760,8760,0
|
|
20241209,165800,16742118150,8760,8760,8760,8760,0
|
|
20241209,165700,16742118150,8760,8760,8760,8760,0
|
|
20241209,165600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,165500,16742118150,8760,8760,8760,8760,0
|
|
20241209,165400,16742118150,8760,8760,8760,8760,0
|
|
20241209,165300,16742118150,8760,8760,8760,8760,0
|
|
20241209,165200,16742118150,8760,8760,8760,8760,0
|
|
20241209,165100,16742118150,8760,8760,8760,8760,0
|
|
20241209,165000,16742118150,8760,8760,8760,8760,0
|
|
20241209,164900,16742118150,8760,8760,8760,8760,0
|
|
20241209,164800,16742118150,8760,8760,8760,8760,0
|
|
20241209,164700,16742118150,8760,8760,8760,8760,0
|
|
20241209,164600,16742118150,8760,8760,8760,8760,0
|
|
20241209,164500,16742118150,8760,8760,8760,8760,0
|
|
20241209,164400,16742118150,8760,8760,8760,8760,0
|
|
20241209,164300,16742118150,8760,8760,8760,8760,0
|
|
20241209,164200,16742118150,8760,8760,8760,8760,0
|
|
20241209,164100,16742118150,8760,8760,8760,8760,0
|
|
20241209,164000,16742118150,8760,8760,8760,8760,0
|
|
20241209,163900,16742118150,8760,8760,8760,8760,0
|
|
20241209,163800,16742118150,8760,8760,8760,8760,0
|
|
20241209,163700,16742118150,8760,8760,8760,8760,0
|
|
20241209,163600,16742118150,8760,8760,8760,8760,0
|
|
20241209,163500,16742118150,8760,8760,8760,8760,0
|
|
20241209,163400,16742118150,8760,8760,8760,8760,0
|
|
20241209,163300,16742118150,8760,8760,8760,8760,0
|
|
20241209,163200,16742118150,8760,8760,8760,8760,0
|
|
20241209,163100,16742118150,8760,8760,8760,8760,0
|
|
20241209,163000,16742118150,8760,8760,8760,8760,0
|
|
20241209,162900,16742118150,8760,8760,8760,8760,0
|
|
20241209,162800,16742118150,8760,8760,8760,8760,0
|
|
20241209,162700,16742118150,8760,8760,8760,8760,0
|
|
20241209,162600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,162500,16742118150,8760,8760,8760,8760,0
|
|
20241209,162400,16742118150,8760,8760,8760,8760,0
|
|
20241209,162300,16742118150,8760,8760,8760,8760,0
|
|
20241209,162200,16742118150,8760,8760,8760,8760,0
|
|
20241209,162100,16742118150,8760,8760,8760,8760,0
|
|
20241209,162000,16742118150,8760,8760,8760,8760,0
|
|
20241209,161900,16742118150,8760,8760,8760,8760,0
|
|
20241209,161800,16742118150,8760,8760,8760,8760,0
|
|
20241209,161700,16742118150,8760,8760,8760,8760,0
|
|
20241209,161600,16742118150,8760,8760,8760,8760,0
|
|
20241209,161500,16742118150,8760,8760,8760,8760,0
|
|
20241209,161400,16742118150,8760,8760,8760,8760,0
|
|
20241209,161300,16742118150,8760,8760,8760,8760,0
|
|
20241209,161200,16742118150,8760,8760,8760,8760,0
|
|
20241209,161100,16742118150,8760,8760,8760,8760,0
|
|
20241209,161000,16742118150,8760,8760,8760,8760,0
|
|
20241209,160900,16742118150,8760,8760,8760,8760,0
|
|
20241209,160800,16742118150,8760,8760,8760,8760,0
|
|
20241209,160700,16742118150,8760,8760,8760,8760,0
|
|
20241209,160600,16742118150,8760,8760,8760,8760,0
|
|
20241209,160500,16742118150,8760,8760,8760,8760,0
|
|
20241209,160400,16742118150,8760,8760,8760,8760,0
|
|
20241209,160300,16742118150,8760,8760,8760,8760,0
|
|
20241209,160200,16742118150,8760,8760,8760,8760,0
|
|
20241209,160100,16742118150,8760,8760,8760,8760,0
|
|
20241209,160000,16742118150,8760,8760,8760,8760,0
|
|
20241209,155900,16742118150,8760,8760,8760,8760,0
|
|
20241209,155800,16742118150,8760,8760,8760,8760,0
|
|
20241209,155700,16742118150,8760,8760,8760,8760,0
|
|
20241209,155600,16742118150,8760,8760,8760,8760,20039
|
|
20241209,155500,16742118150,8760,8760,8760,8760,0
|
|
20241209,155400,16742118150,8760,8760,8760,8760,0
|
|
20241209,155300,16742118150,8760,8760,8760,8760,0
|
|
20241209,155200,16742118150,8760,8760,8760,8760,0
|
|
20241209,155100,16742118150,8760,8760,8760,8760,0
|
|
20241209,155000,16742118150,8760,8760,8760,8760,0
|
|
20241209,154900,16742118150,8760,8760,8760,8760,0
|
|
20241209,154800,16742118150,8760,8760,8760,8760,0
|
|
20241209,154700,16742118150,8760,8760,8760,8760,0
|
|
20241209,154600,16742118150,8760,8760,8760,8760,0
|
|
20241209,154500,16742118150,8760,8760,8760,8760,0
|
|
20241209,154400,16742118150,8760,8760,8760,8760,0
|
|
20241209,154300,16742118150,8760,8760,8760,8760,0
|
|
20241209,154200,16742118150,8760,8760,8760,8760,0
|
|
20241209,154100,16742118150,8760,8760,8760,8760,0
|
|
20241209,154000,16742118150,8760,8760,8760,8760,0
|
|
20241209,153900,16742118150,8760,8760,8760,8760,0
|
|
20241209,153800,16742118150,8760,8760,8760,8760,0
|
|
20241209,153700,16742118150,8760,8760,8760,8760,0
|
|
20241209,153600,16742118150,8760,8760,8760,8760,0
|
|
20241209,153500,16742118150,8760,8760,8760,8760,0
|
|
20241209,153400,16742118150,8760,8760,8760,8760,0
|
|
20241209,153300,16742118150,8760,8760,8760,8760,0
|
|
20241209,153200,16742118150,8760,8760,8760,8760,0
|
|
20241209,153100,16742118150,8760,8760,8760,8760,0
|
|
20241209,153000,16742118150,8760,8760,8760,8760,20039
|
|
20241209,152900,16566576510,8720,8720,8720,8720,0
|
|
20241209,152800,16566576510,8720,8720,8720,8720,0
|
|
20241209,152700,16566576510,8720,8720,8720,8720,0
|
|
20241209,152600,16566576510,8720,8720,8720,8720,0
|
|
20241209,152500,16566576510,8720,8720,8720,8720,0
|
|
20241209,152400,16566576510,8720,8720,8720,8720,0
|
|
20241209,152300,16566576510,8720,8720,8720,8720,0
|
|
20241209,152200,16566576510,8720,8720,8720,8720,0
|
|
20241209,152100,16566576510,8720,8720,8720,8720,0
|
|
20241209,152000,16566576510,8720,8720,8720,8720,0
|
|
20241209,151900,16566576510,8720,8750,8760,8710,17962
|
|
20241209,151800,16409805680,8760,8770,8780,8760,6925
|
|
20241209,151700,16349120970,8770,8800,8800,8770,4387
|
|
20241209,151600,16310592090,8800,8770,8820,8760,13448
|
|
20241209,151500,16192275580,8790,8770,8790,8750,16151
|
|
20241209,151400,16050690220,8780,8810,8810,8780,19879
|
|
20241209,151300,15875826680,8820,8800,8820,8800,7262
|
|
20241209,151200,15811889640,8810,8800,8820,8800,2716
|
|
20241209,151100,15787964490,8810,8800,8810,8800,12758
|
|
20241209,151000,15675648370,8810,8810,8820,8800,14431
|
|
20241209,150900,15548560420,8810,8830,8830,8810,1354
|
|
20241209,150800,15536630940,8820,8820,8830,8810,3794
|
|
20241209,150700,15503195120,8820,8820,8840,8810,1686
|
|
20241209,150600,15488320010,8820,8830,8840,8810,5224
|
|
20241209,150500,15442215620,8830,8820,8840,8820,5736
|
|
20241209,150400,15391579920,8820,8820,8830,8820,2716
|
|
20241209,150300,15367619070,8820,8830,8830,8800,10838
|
|
20241209,150200,15272110470,8830,8840,8850,8810,3377
|
|
20241209,150100,15242298540,8830,8840,8850,8830,2910
|
|
20241209,150000,15216573360,8840,8850,8850,8830,2059
|
|
20241209,145900,15198378850,8830,8830,8850,8820,1951
|
|
20241209,145800,15181141040,8830,8820,8830,8810,2540
|
|
20241209,145700,15158738490,8830,8860,8860,8820,2840
|
|
20241209,145600,15133655520,8860,8850,8860,8850,923
|
|
20241209,145500,15125477750,8850,8850,8860,8840,2192
|
|
20241209,145400,15106062020,8840,8830,8870,8820,6074
|
|
20241209,145300,15052420890,8840,8830,8860,8820,2250
|
|
20241209,145200,15032514040,8820,8860,8860,8820,444
|
|
20241209,145100,15028595690,8860,8850,8860,8840,1090
|
|
20241209,145000,15018945040,8850,8820,8850,8800,8071
|
|
20241209,144900,14947822580,8810,8830,8850,8810,6023
|
|
20241209,144800,14894725130,8820,8820,8830,8810,3989
|
|
20241209,144700,14859533030,8830,8830,8850,8820,3672
|
|
20241209,144600,14827123410,8830,8840,8880,8820,6932
|
|
20241209,144500,14765837250,8830,8880,8890,8830,9442
|
|
20241209,144400,14682228290,8860,8870,8890,8860,2477
|
|
20241209,144300,14660256520,8870,8870,8880,8860,1299
|
|
20241209,144200,14648736970,8880,8900,8900,8870,1368
|
|
20241209,144100,14636594990,8900,8870,8900,8860,3680
|
|
20241209,144000,14603944080,8870,8890,8900,8870,4224
|
|
20241209,143900,14566417310,8900,8900,8940,8890,1446
|
|
20241209,143800,14553516670,8890,8920,8920,8890,7105
|
|
20241209,143700,14490291000,8910,8930,8930,8910,2099
|
|
20241209,143600,14471568000,8930,8950,8950,8920,2548
|
|
20241209,143500,14448810340,8950,8970,8990,8950,710
|
|
20241209,143400,14442447470,8930,8940,9000,8930,1617
|
|
20241209,143300,14427959050,8940,8940,8990,8920,1157
|
|
20241209,143200,14417603740,8960,8950,8980,8920,1070
|
|
20241209,143100,14408032000,8990,8980,8990,8940,830
|
|
20241209,143000,14400582620,8990,8900,8990,8900,1803
|
|
20241209,142900,14384470480,8970,8900,8980,8890,3191
|
|
20241209,142800,14356019300,8890,8920,8980,8890,4190
|
|
20241209,142700,14318718250,8920,8940,8940,8910,1189
|
|
20241209,142600,14308112600,8950,8970,8970,8910,2365
|
|
20241209,142500,14286969690,8970,8970,9010,8930,4361
|
|
20241209,142400,14247911500,8960,8960,9020,8960,1428
|
|
20241209,142300,14235106160,8960,8960,9040,8950,2487
|
|
20241209,142200,14212772630,8960,8990,8990,8950,3115
|
|
20241209,142100,14184827420,8990,9000,9000,8990,615
|
|
20241209,142000,14179297920,9030,9030,9030,8990,712
|
|
20241209,141900,14172872260,9030,9010,9040,8990,758
|
|
20241209,141800,14166047200,9050,8990,9060,8980,1284
|
|
20241209,141700,14154457000,8980,9010,9030,8970,4446
|
|
20241209,141600,14114433140,9010,9020,9050,9010,2987
|
|
20241209,141500,14087494830,9010,9010,9030,9010,1226
|
|
20241209,141400,14076437830,9020,9030,9030,9010,1761
|
|
20241209,141300,14060550350,9030,9020,9050,9020,1016
|
|
20241209,141200,14051369910,9030,9040,9040,9030,968
|
|
20241209,141100,14042628440,9040,9020,9050,9020,679
|
|
20241209,141000,14036490760,9020,9050,9060,9020,2927
|
|
20241209,140900,14010057450,9040,9040,9050,9040,353
|
|
20241209,140800,14006865270,9040,9030,9050,9020,624
|
|
20241209,140700,14001229940,9030,9030,9050,9020,879
|
|
20241209,140600,13993295100,9050,9020,9050,9010,1170
|
|
20241209,140500,13982716420,9010,9030,9050,9010,2629
|
|
20241209,140400,13958971600,9040,9050,9050,9030,1227
|
|
20241209,140300,13947877560,9050,9030,9060,9030,590
|
|
20241209,140200,13942537190,9030,9020,9040,9020,687
|
|
20241209,140100,13936332310,9020,9040,9070,9020,3706
|
|
20241209,140000,13902795390,9030,9010,9060,9010,1545
|
|
20241209,135900,13888822380,9000,9000,9000,9000,184
|
|
20241209,135800,13887166380,9020,9000,9020,8980,817
|
|
20241209,135700,13879812810,9020,8970,9030,8950,1844
|
|
20241209,135600,13863282940,8970,9020,9030,8970,3583
|
|
20241209,135500,13831033350,9020,9010,9050,9010,3931
|
|
20241209,135400,13795576140,9000,8950,9040,8950,3767
|
|
20241209,135300,13761676500,8960,8940,8970,8940,1022
|
|
20241209,135200,13752529030,8940,8930,8960,8930,943
|
|
20241209,135100,13744085250,8950,8930,8950,8930,1242
|
|
20241209,135000,13732972540,8900,8870,8900,8870,768
|
|
20241209,134900,13726139610,8880,8870,8890,8870,2044
|
|
20241209,134800,13707997100,8870,8870,8870,8870,1248
|
|
20241209,134700,13696927340,8870,8890,8890,8870,952
|
|
20241209,134600,13688471060,8890,8900,8900,8890,210
|
|
20241209,134500,13686603070,8930,8930,8930,8910,1118
|
|
20241209,134400,13676632650,8930,8930,8940,8930,446
|
|
20241209,134300,13672648870,8930,8930,8970,8920,1570
|
|
20241209,134200,13658596290,8920,8900,8920,8900,411
|
|
20241209,134100,13654931160,8900,8880,8900,8880,2757
|
|
20241209,134000,13630394320,8880,8880,8900,8880,140
|
|
20241209,133900,13629150880,8880,8880,8880,8880,720
|
|
20241209,133800,13622757280,8890,8890,8890,8880,566
|
|
20241209,133700,13617726090,8890,8900,8900,8890,876
|
|
20241209,133600,13609933110,8900,8880,8900,8880,2646
|
|
20241209,133500,13586387060,8880,8870,8880,8870,1176
|
|
20241209,133400,13575951520,8870,8880,8880,8870,1096
|
|
20241209,133300,13566227540,8890,8870,8890,8870,301
|
|
20241209,133200,13563557490,8870,8850,8870,8850,1565
|
|
20241209,133100,13549703430,8850,8880,8880,8850,12641
|
|
20241209,133000,13437684570,8880,8920,8920,8880,4103
|
|
20241209,132900,13401157090,8910,8920,8920,8910,1043
|
|
20241209,132800,13391857200,8920,8940,8950,8920,4300
|
|
20241209,132700,13353453690,8940,8940,8950,8940,1473
|
|
20241209,132600,13340282010,8940,8950,8960,8940,769
|
|
20241209,132500,13333401040,8950,8940,8970,8940,760
|
|
20241209,132400,13326600610,8940,8930,8940,8930,308
|
|
20241209,132300,13323847180,8930,8940,8940,8930,142
|
|
20241209,132200,13322577900,8930,8930,8930,8920,471
|
|
20241209,132100,13318373070,8940,8940,8940,8920,5243
|
|
20241209,132000,13271556420,8940,8950,8950,8920,1205
|
|
20241209,131900,13260795770,8930,8950,8970,8930,418
|
|
20241209,131800,13257054660,8950,8950,8980,8930,1785
|
|
20241209,131700,13241044410,8930,8950,8950,8920,1120
|
|
20241209,131600,13231047180,8940,8960,8960,8920,1168
|
|
20241209,131500,13220616460,8960,8930,8980,8920,2623
|
|
20241209,131400,13197120800,8930,8870,8930,8870,2024
|
|
20241209,131300,13179081970,8880,8890,8910,8870,1518
|
|
20241209,131200,13165601770,8880,8900,8900,8870,3703
|
|
20241209,131100,13132716910,8900,8870,8920,8870,241
|
|
20241209,131000,13130571970,8870,8870,8880,8870,1194
|
|
20241209,130900,13119979610,8880,8920,8920,8870,3356
|
|
20241209,130800,13090095740,8920,8920,8930,8900,661
|
|
20241209,130700,13084199030,8920,8860,8920,8860,3118
|
|
20241209,130600,13056509650,8850,8860,8880,8830,5732
|
|
20241209,130500,13005744620,8830,8830,8860,8810,6940
|
|
20241209,130400,12944529140,8830,8880,8890,8830,5293
|
|
20241209,130300,12897630550,8880,8900,8900,8870,3362
|
|
20241209,130200,12867777630,8880,8870,8890,8870,4906
|
|
20241209,130100,12824227140,8880,8930,8930,8880,10294
|
|
20241209,130000,12732599970,8920,8940,8950,8910,4681
|
|
20241209,125900,12690822720,8940,8970,8970,8940,1891
|
|
20241209,125800,12673889620,8970,8980,8980,8970,2174
|
|
20241209,125700,12654377540,8980,8980,8990,8970,1866
|
|
20241209,125600,12637623130,8980,8940,8990,8940,6427
|
|
20241209,125500,12580069070,8950,8950,8960,8940,5010
|
|
20241209,125400,12535217190,8940,8930,8970,8930,4618
|
|
20241209,125300,12493873860,8930,8920,8960,8910,3693
|
|
20241209,125200,12460913540,8920,8960,8970,8920,9740
|
|
20241209,125100,12373793650,8970,9030,9060,8960,14924
|
|
20241209,125000,12239553340,9060,9040,9060,9010,4988
|
|
20241209,124900,12194553990,9040,9080,9080,9040,4455
|
|
20241209,124800,12154204590,9090,9100,9100,9090,507
|
|
20241209,124700,12149595950,9100,9100,9110,9090,1069
|
|
20241209,124600,12139869250,9110,9110,9110,9100,939
|
|
20241209,124500,12131320850,9110,9110,9110,9100,304
|
|
20241209,124400,12128552410,9110,9120,9120,9110,2098
|
|
20241209,124300,12109421600,9120,9110,9130,9100,651
|
|
20241209,124200,12103486670,9120,9120,9140,9110,108
|
|
20241209,124100,12102501120,9120,9120,9140,9110,572
|
|
20241209,124000,12097287790,9120,9160,9160,9110,1259
|
|
20241209,123900,12085779520,9160,9080,9170,9080,11768
|
|
20241209,123800,11978040910,9080,9090,9100,9080,47
|
|
20241209,123700,11977613810,9080,9090,9100,9080,1159
|
|
20241209,123600,11967086020,9100,9100,9110,9100,515
|
|
20241209,123500,11962397670,9100,9080,9100,9080,1812
|
|
20241209,123400,11945919120,9080,9050,9100,9050,2659
|
|
20241209,123300,11921822860,9050,9050,9050,9040,249
|
|
20241209,123200,11919571160,9050,9050,9050,9040,777
|
|
20241209,123100,11912543250,9050,9060,9060,9050,652
|
|
20241209,123000,11906637200,9050,9070,9070,9040,440
|
|
20241209,122900,11902652050,9040,9050,9080,9040,1032
|
|
20241209,122800,11893310760,9040,9030,9050,9030,176
|
|
20241209,122700,11891719400,9050,9050,9050,9030,659
|
|
20241209,122600,11885766000,9050,9030,9050,9030,846
|
|
20241209,122500,11878124500,9030,9040,9050,9030,1148
|
|
20241209,122400,11867751530,9040,9070,9080,9040,3501
|
|
20241209,122300,11836042780,9070,9080,9080,9070,101
|
|
20241209,122200,11835126470,9070,9090,9090,9070,1604
|
|
20241209,122100,11820577610,9090,9090,9090,9070,1502
|
|
20241209,122000,11806946610,9090,9100,9100,9080,246
|
|
20241209,121900,11804711310,9080,9090,9100,9080,1063
|
|
20241209,121800,11795051300,9090,9070,9090,9060,1978
|
|
20241209,121700,11777095990,9070,9080,9080,9060,1565
|
|
20241209,121600,11762910450,9080,9080,9080,9060,1405
|
|
20241209,121500,11750169850,9070,9080,9090,9070,1374
|
|
20241209,121400,11737698540,9080,9060,9080,9060,453
|
|
20241209,121300,11733588360,9060,9050,9060,9050,661
|
|
20241209,121200,11727603270,9050,9050,9060,9040,872
|
|
20241209,121100,11719712170,9040,9030,9050,9030,2072
|
|
20241209,121000,11700992380,9030,9040,9040,9030,419
|
|
20241209,120900,11697206920,9030,9030,9030,9020,1578
|
|
20241209,120800,11682972780,9020,9030,9030,9020,1131
|
|
20241209,120700,11672763330,9030,9030,9040,9030,219
|
|
20241209,120600,11670785260,9030,9040,9070,9020,2571
|
|
20241209,120500,11647505680,9030,9010,9030,9010,889
|
|
20241209,120400,11639491530,9020,9020,9020,9000,476
|
|
20241209,120300,11635201250,9010,9010,9020,9000,1571
|
|
20241209,120200,11621054310,9020,9010,9030,9010,1155
|
|
20241209,120100,11610646190,9020,9040,9040,9010,3268
|
|
20241209,120000,11581185580,9030,9030,9040,9030,118
|
|
20241209,115900,11580118920,9010,9010,9040,9010,399
|
|
20241209,115800,11576522990,9010,9060,9060,9010,1060
|
|
20241209,115700,11566953360,9050,9020,9050,9020,672
|
|
20241209,115600,11560878940,9010,9020,9060,9010,4073
|
|
20241209,115500,11524135290,9030,9030,9040,9010,1661
|
|
20241209,115400,11509139580,9040,9030,9040,9000,348
|
|
20241209,115300,11506000520,9030,9040,9040,9000,31230
|
|
20241209,115200,11224701960,9040,9050,9060,9030,3735
|
|
20241209,115100,11190939370,9050,9050,9070,9050,414
|
|
20241209,115000,11187191270,9050,9060,9060,9040,2363
|
|
20241209,114900,11165812300,9050,9080,9090,9050,1249
|
|
20241209,114800,11154488690,9080,9080,9090,9080,895
|
|
20241209,114700,11146361510,9090,9090,9100,9090,515
|
|
20241209,114600,11141676510,9100,9090,9100,9080,4235
|
|
20241209,114500,11103173370,9080,9100,9110,9080,1964
|
|
20241209,114400,11085313680,9090,9080,9110,9080,1859
|
|
20241209,114300,11068414470,9080,9090,9090,9080,834
|
|
20241209,114200,11060841700,9090,9090,9100,9080,700
|
|
20241209,114100,11054484860,9100,9110,9110,9090,1277
|
|
20241209,114000,11042866930,9110,9130,9130,9110,1370
|
|
20241209,113900,11030366840,9140,9140,9140,9120,1438
|
|
20241209,113800,11017243840,9140,9120,9150,9120,1068
|
|
20241209,113700,11007486820,9120,9120,9140,9110,601
|
|
20241209,113600,11002004800,9110,9090,9110,9090,717
|
|
20241209,113500,10995479050,9090,9080,9100,9080,1912
|
|
20241209,113400,10978094460,9080,9050,9080,9040,1180
|
|
20241209,113300,10967406900,9050,9050,9060,9050,1978
|
|
20241209,113200,10949504770,9050,9050,9060,9050,1366
|
|
20241209,113100,10937140350,9050,9060,9060,9050,1588
|
|
20241209,113000,10922759320,9060,9070,9070,9050,663
|
|
20241209,112900,10916755790,9070,9070,9070,9050,680
|
|
20241209,112800,10910593220,9060,9040,9070,9030,3796
|
|
20241209,112700,10876259840,9040,9060,9060,9040,1387
|
|
20241209,112600,10863718830,9060,9040,9070,9040,553
|
|
20241209,112500,10858710140,9040,9060,9060,9030,5779
|
|
20241209,112400,10806468640,9060,9060,9070,9060,3362
|
|
20241209,112300,10775992580,9050,9060,9060,9050,3072
|
|
20241209,112200,10748186290,9060,9100,9110,9050,3196
|
|
20241209,112100,10719168680,9100,9090,9100,9050,5680
|
|
20241209,112000,10667640520,9090,9120,9120,9080,11576
|
|
20241209,111900,10562320060,9110,9140,9150,9110,3616
|
|
20241209,111800,10529329690,9140,9160,9160,9120,1069
|
|
20241209,111700,10519564700,9130,9130,9130,9120,2012
|
|
20241209,111600,10501206960,9120,9110,9150,9110,1649
|
|
20241209,111500,10486155620,9100,9130,9130,9100,11920
|
|
20241209,111400,10377557960,9130,9140,9140,9120,5870
|
|
20241209,111300,10323991420,9130,9170,9170,9130,2775
|
|
20241209,111200,10298600840,9170,9180,9180,9170,688
|
|
20241209,111100,10292289460,9180,9180,9180,9180,246
|
|
20241209,111000,10290031180,9180,9170,9190,9170,443
|
|
20241209,110900,10285963020,9170,9190,9190,9160,3573
|
|
20241209,110800,10253207840,9190,9200,9200,9180,3049
|
|
20241209,110700,10225175850,9210,9230,9240,9200,1483
|
|
20241209,110600,10211515600,9230,9210,9230,9210,403
|
|
20241209,110500,10207799110,9200,9230,9230,9200,2271
|
|
20241209,110400,10186861750,9240,9280,9300,9240,2712
|
|
20241209,110300,10161753110,9280,9230,9290,9210,4740
|
|
20241209,110200,10117828190,9240,9260,9260,9220,635
|
|
20241209,110100,10111965910,9230,9270,9380,9210,7036
|
|
20241209,110000,10046404370,9360,9150,9360,9140,5592
|
|
20241209,105900,9994736080,9130,9150,9170,9130,2798
|
|
20241209,105800,9969139810,9150,9140,9170,9140,1542
|
|
20241209,105700,9955022700,9140,9120,9150,9120,2639
|
|
20241209,105600,9930924660,9120,9120,9130,9120,4419
|
|
20241209,105500,9890588400,9120,9170,9170,9120,19011
|
|
20241209,105400,9716834210,9170,9180,9180,9170,6330
|
|
20241209,105300,9658732990,9180,9190,9200,9180,4305
|
|
20241209,105200,9619184740,9190,9200,9200,9190,8529
|
|
20241209,105100,9540791230,9200,9210,9210,9200,3436
|
|
20241209,105000,9509163450,9210,9230,9230,9210,2056
|
|
20241209,104900,9490213360,9220,9220,9220,9220,1131
|
|
20241209,104800,9479785540,9220,9230,9230,9210,2290
|
|
20241209,104700,9458672700,9230,9240,9240,9220,1876
|
|
20241209,104600,9441361270,9230,9220,9240,9220,2013
|
|
20241209,104500,9422788770,9210,9240,9240,9210,7074
|
|
20241209,104400,9357542940,9240,9250,9250,9240,947
|
|
20241209,104300,9348791530,9250,9280,9280,9250,7689
|
|
20241209,104200,9277619920,9270,9280,9300,9260,2365
|
|
20241209,104100,9255692570,9270,9310,9330,9270,11452
|
|
20241209,104000,9149255580,9330,9340,9340,9290,2968
|
|
20241209,103900,9121578830,9290,9300,9340,9280,4873
|
|
20241209,103800,9076212980,9290,9300,9300,9290,464
|
|
20241209,103700,9071902020,9300,9310,9320,9300,366
|
|
20241209,103600,9068496080,9320,9300,9320,9290,447
|
|
20241209,103500,9064339210,9290,9300,9300,9280,228
|
|
20241209,103400,9062221160,9280,9300,9300,9260,14122
|
|
20241209,103300,8931308830,9300,9300,9310,9290,679
|
|
20241209,103200,8924996480,9310,9280,9310,9280,466
|
|
20241209,103100,8920663950,9290,9300,9300,9270,2429
|
|
20241209,103000,8898120970,9300,9280,9310,9270,1099
|
|
20241209,102900,8887920430,9270,9270,9270,9260,1500
|
|
20241209,102800,8874023780,9260,9320,9320,9260,8891
|
|
20241209,102700,8791425510,9320,9320,9330,9310,1299
|
|
20241209,102600,8779318910,9320,9320,9340,9320,314
|
|
20241209,102500,8776390440,9320,9330,9340,9320,926
|
|
20241209,102400,8767749300,9330,9300,9330,9300,1816
|
|
20241209,102300,8750829830,9300,9300,9310,9290,815
|
|
20241209,102200,8743254910,9290,9270,9310,9270,2659
|
|
20241209,102100,8718559080,9280,9310,9310,9270,8577
|
|
20241209,102000,8638904280,9310,9330,9340,9300,12131
|
|
20241209,101900,8525941710,9330,9330,9340,9330,3191
|
|
20241209,101800,8496169660,9330,9330,9340,9330,790
|
|
20241209,101700,8488797780,9340,9330,9340,9330,1064
|
|
20241209,101600,8478868160,9330,9350,9360,9330,4522
|
|
20241209,101500,8436610450,9360,9370,9370,9350,4068
|
|
20241209,101400,8398562300,9370,9380,9380,9360,1108
|
|
20241209,101300,8388177680,9380,9370,9380,9360,1268
|
|
20241209,101200,8376299870,9370,9370,9390,9370,997
|
|
20241209,101100,8366948750,9370,9380,9380,9360,277
|
|
20241209,101000,8364354540,9360,9380,9380,9360,2569
|
|
20241209,100900,8340303380,9380,9380,9380,9370,671
|
|
20241209,100800,8334011260,9370,9380,9380,9360,963
|
|
20241209,100700,8324995790,9370,9380,9380,9360,1978
|
|
20241209,100600,8306454910,9380,9350,9380,9350,4226
|
|
20241209,100500,8266898240,9360,9360,9370,9350,3978
|
|
20241209,100400,8229665030,9370,9390,9390,9360,16029
|
|
20241209,100300,8079464810,9380,9400,9400,9380,1088
|
|
20241209,100200,8069255180,9400,9400,9400,9390,6225
|
|
20241209,100100,8010759750,9400,9400,9420,9400,3990
|
|
20241209,100000,7973217280,9400,9410,9410,9400,416
|
|
20241209,095900,7969306080,9410,9390,9410,9390,1660
|
|
20241209,095800,7953697220,9390,9400,9410,9380,1479
|
|
20241209,095700,7939805920,9400,9420,9420,9380,3790
|
|
20241209,095600,7904190720,9420,9430,9430,9400,1064
|
|
20241209,095500,7894179090,9410,9420,9420,9400,1426
|
|
20241209,095400,7880757970,9420,9430,9430,9400,378
|
|
20241209,095300,7877193670,9430,9380,9440,9380,7963
|
|
20241209,095200,7802442560,9380,9430,9430,9380,6206
|
|
20241209,095100,7744139770,9410,9450,9450,9400,1715
|
|
20241209,095000,7728003740,9410,9400,9450,9400,3459
|
|
20241209,094900,7695427130,9400,9430,9440,9390,5817
|
|
20241209,094800,7640745210,9430,9420,9440,9410,3009
|
|
20241209,094700,7612391180,9420,9390,9420,9380,7367
|
|
20241209,094600,7543091070,9380,9380,9390,9380,1188
|
|
20241209,094500,7531947570,9380,9380,9400,9370,2811
|
|
20241209,094400,7505585320,9380,9400,9420,9370,11319
|
|
20241209,094300,7399385770,9400,9460,9460,9400,4543
|
|
20241209,094200,7356599550,9470,9470,9480,9450,2326
|
|
20241209,094100,7334573840,9480,9500,9500,9460,7433
|
|
20241209,094000,7264134100,9490,9470,9500,9470,7458
|
|
20241209,093900,7193388700,9470,9430,9470,9400,7229
|
|
20241209,093800,7125177890,9410,9400,9510,9400,22801
|
|
20241209,093700,6909155460,9400,9440,9450,9390,12342
|
|
20241209,093600,6792996820,9450,9340,9490,9330,31459
|
|
20241209,093500,6496428020,9400,9260,9400,9240,12499
|
|
20241209,093400,6379951990,9260,9300,9350,9250,5211
|
|
20241209,093300,6331502960,9280,9230,9400,9210,10994
|
|
20241209,093200,6229121380,9210,9190,9260,9170,12388
|
|
20241209,093100,6114928410,9190,9170,9220,9150,11199
|
|
20241209,093000,6012148040,9160,9190,9190,9150,6672
|
|
20241209,092900,5950985660,9190,9160,9210,9150,2969
|
|
20241209,092800,5923721130,9180,9220,9240,9150,14378
|
|
20241209,092700,5791601350,9200,9170,9270,9150,14598
|
|
20241209,092600,5657262710,9170,9190,9200,9100,43132
|
|
20241209,092500,5262813870,9190,9250,9270,9180,23640
|
|
20241209,092400,5045039930,9240,9330,9340,9220,38668
|
|
20241209,092300,4686465680,9330,9300,9340,9300,5605
|
|
20241209,092200,4634236770,9300,9310,9340,9290,10740
|
|
20241209,092100,4534225160,9320,9300,9350,9280,19691
|
|
20241209,092000,4351152530,9300,9380,9450,9300,47523
|
|
20241209,091900,3907745700,9370,9380,9400,9330,15812
|
|
20241209,091800,3759631460,9390,9390,9450,9380,13736
|
|
20241209,091700,3630468010,9390,9430,9430,9390,10783
|
|
20241209,091600,3529043120,9420,9420,9470,9410,11861
|
|
20241209,091500,3417257920,9420,9520,9520,9410,26646
|
|
20241209,091400,3164925780,9510,9510,9550,9490,11995
|
|
20241209,091300,3050844310,9530,9620,9620,9520,17933
|
|
20241209,091200,2879316240,9630,9640,9650,9610,9379
|
|
20241209,091100,2789040980,9640,9640,9660,9630,4669
|
|
20241209,091000,2744044460,9630,9670,9680,9630,6228
|
|
20241209,090900,2683937100,9670,9720,9740,9660,15588
|
|
20241209,090800,2532589080,9730,9670,9740,9620,10281
|
|
20241209,090700,2432991460,9690,9510,9690,9500,41920
|
|
20241209,090600,2031868630,9500,9590,9600,9460,34568
|
|
20241209,090500,1702768600,9580,9630,9690,9580,20016
|
|
20241209,090400,1510110680,9640,9640,9680,9620,12181
|
|
20241209,090300,1392706700,9620,9660,9690,9610,17093
|
|
20241209,090200,1227881020,9680,9780,9790,9630,19400
|
|
20241209,090100,1039217480,9790,9590,9800,9560,31673
|
|
20241209,090000,732701350,9560,9550,9700,9550,75780
|