779 lines
39 KiB
CSV
779 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,215600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,215500,20767939510,9390,9390,9390,9390,0
|
|
20241210,215400,20767939510,9390,9390,9390,9390,0
|
|
20241210,215300,20767939510,9390,9390,9390,9390,0
|
|
20241210,215200,20767939510,9390,9390,9390,9390,0
|
|
20241210,215100,20767939510,9390,9390,9390,9390,0
|
|
20241210,215000,20767939510,9390,9390,9390,9390,0
|
|
20241210,214900,20767939510,9390,9390,9390,9390,0
|
|
20241210,214800,20767939510,9390,9390,9390,9390,0
|
|
20241210,214700,20767939510,9390,9390,9390,9390,0
|
|
20241210,214600,20767939510,9390,9390,9390,9390,0
|
|
20241210,214500,20767939510,9390,9390,9390,9390,0
|
|
20241210,214400,20767939510,9390,9390,9390,9390,0
|
|
20241210,214300,20767939510,9390,9390,9390,9390,0
|
|
20241210,214200,20767939510,9390,9390,9390,9390,0
|
|
20241210,214100,20767939510,9390,9390,9390,9390,0
|
|
20241210,214000,20767939510,9390,9390,9390,9390,0
|
|
20241210,213900,20767939510,9390,9390,9390,9390,0
|
|
20241210,213800,20767939510,9390,9390,9390,9390,0
|
|
20241210,213700,20767939510,9390,9390,9390,9390,0
|
|
20241210,213600,20767939510,9390,9390,9390,9390,0
|
|
20241210,213500,20767939510,9390,9390,9390,9390,0
|
|
20241210,213400,20767939510,9390,9390,9390,9390,0
|
|
20241210,213300,20767939510,9390,9390,9390,9390,0
|
|
20241210,213200,20767939510,9390,9390,9390,9390,0
|
|
20241210,213100,20767939510,9390,9390,9390,9390,0
|
|
20241210,213000,20767939510,9390,9390,9390,9390,0
|
|
20241210,212900,20767939510,9390,9390,9390,9390,0
|
|
20241210,212800,20767939510,9390,9390,9390,9390,0
|
|
20241210,212700,20767939510,9390,9390,9390,9390,0
|
|
20241210,212600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,212500,20767939510,9390,9390,9390,9390,0
|
|
20241210,212400,20767939510,9390,9390,9390,9390,0
|
|
20241210,212300,20767939510,9390,9390,9390,9390,0
|
|
20241210,212200,20767939510,9390,9390,9390,9390,0
|
|
20241210,212100,20767939510,9390,9390,9390,9390,0
|
|
20241210,212000,20767939510,9390,9390,9390,9390,0
|
|
20241210,211900,20767939510,9390,9390,9390,9390,0
|
|
20241210,211800,20767939510,9390,9390,9390,9390,0
|
|
20241210,211700,20767939510,9390,9390,9390,9390,0
|
|
20241210,211600,20767939510,9390,9390,9390,9390,0
|
|
20241210,211500,20767939510,9390,9390,9390,9390,0
|
|
20241210,211400,20767939510,9390,9390,9390,9390,0
|
|
20241210,211300,20767939510,9390,9390,9390,9390,0
|
|
20241210,211200,20767939510,9390,9390,9390,9390,0
|
|
20241210,211100,20767939510,9390,9390,9390,9390,0
|
|
20241210,211000,20767939510,9390,9390,9390,9390,0
|
|
20241210,210900,20767939510,9390,9390,9390,9390,0
|
|
20241210,210800,20767939510,9390,9390,9390,9390,0
|
|
20241210,210700,20767939510,9390,9390,9390,9390,0
|
|
20241210,210600,20767939510,9390,9390,9390,9390,0
|
|
20241210,210500,20767939510,9390,9390,9390,9390,0
|
|
20241210,210400,20767939510,9390,9390,9390,9390,0
|
|
20241210,210300,20767939510,9390,9390,9390,9390,0
|
|
20241210,210200,20767939510,9390,9390,9390,9390,0
|
|
20241210,210100,20767939510,9390,9390,9390,9390,0
|
|
20241210,210000,20767939510,9390,9390,9390,9390,0
|
|
20241210,205900,20767939510,9390,9390,9390,9390,0
|
|
20241210,205800,20767939510,9390,9390,9390,9390,0
|
|
20241210,205700,20767939510,9390,9390,9390,9390,0
|
|
20241210,205600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,205500,20767939510,9390,9390,9390,9390,0
|
|
20241210,205400,20767939510,9390,9390,9390,9390,0
|
|
20241210,205300,20767939510,9390,9390,9390,9390,0
|
|
20241210,205200,20767939510,9390,9390,9390,9390,0
|
|
20241210,205100,20767939510,9390,9390,9390,9390,0
|
|
20241210,205000,20767939510,9390,9390,9390,9390,0
|
|
20241210,204900,20767939510,9390,9390,9390,9390,0
|
|
20241210,204800,20767939510,9390,9390,9390,9390,0
|
|
20241210,204700,20767939510,9390,9390,9390,9390,0
|
|
20241210,204600,20767939510,9390,9390,9390,9390,0
|
|
20241210,204500,20767939510,9390,9390,9390,9390,0
|
|
20241210,204400,20767939510,9390,9390,9390,9390,0
|
|
20241210,204300,20767939510,9390,9390,9390,9390,0
|
|
20241210,204200,20767939510,9390,9390,9390,9390,0
|
|
20241210,204100,20767939510,9390,9390,9390,9390,0
|
|
20241210,204000,20767939510,9390,9390,9390,9390,0
|
|
20241210,203900,20767939510,9390,9390,9390,9390,0
|
|
20241210,203800,20767939510,9390,9390,9390,9390,0
|
|
20241210,203700,20767939510,9390,9390,9390,9390,0
|
|
20241210,203600,20767939510,9390,9390,9390,9390,0
|
|
20241210,203500,20767939510,9390,9390,9390,9390,0
|
|
20241210,203400,20767939510,9390,9390,9390,9390,0
|
|
20241210,203300,20767939510,9390,9390,9390,9390,0
|
|
20241210,203200,20767939510,9390,9390,9390,9390,0
|
|
20241210,203100,20767939510,9390,9390,9390,9390,0
|
|
20241210,203000,20767939510,9390,9390,9390,9390,0
|
|
20241210,202900,20767939510,9390,9390,9390,9390,0
|
|
20241210,202800,20767939510,9390,9390,9390,9390,0
|
|
20241210,202700,20767939510,9390,9390,9390,9390,0
|
|
20241210,202600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,202500,20767939510,9390,9390,9390,9390,0
|
|
20241210,202400,20767939510,9390,9390,9390,9390,0
|
|
20241210,202300,20767939510,9390,9390,9390,9390,0
|
|
20241210,202200,20767939510,9390,9390,9390,9390,0
|
|
20241210,202100,20767939510,9390,9390,9390,9390,0
|
|
20241210,202000,20767939510,9390,9390,9390,9390,0
|
|
20241210,201900,20767939510,9390,9390,9390,9390,0
|
|
20241210,201800,20767939510,9390,9390,9390,9390,0
|
|
20241210,201700,20767939510,9390,9390,9390,9390,0
|
|
20241210,201600,20767939510,9390,9390,9390,9390,0
|
|
20241210,201500,20767939510,9390,9390,9390,9390,0
|
|
20241210,201400,20767939510,9390,9390,9390,9390,0
|
|
20241210,201300,20767939510,9390,9390,9390,9390,0
|
|
20241210,201200,20767939510,9390,9390,9390,9390,0
|
|
20241210,201100,20767939510,9390,9390,9390,9390,0
|
|
20241210,201000,20767939510,9390,9390,9390,9390,0
|
|
20241210,200900,20767939510,9390,9390,9390,9390,0
|
|
20241210,200800,20767939510,9390,9390,9390,9390,0
|
|
20241210,200700,20767939510,9390,9390,9390,9390,0
|
|
20241210,200600,20767939510,9390,9390,9390,9390,0
|
|
20241210,200500,20767939510,9390,9390,9390,9390,0
|
|
20241210,200400,20767939510,9390,9390,9390,9390,0
|
|
20241210,200300,20767939510,9390,9390,9390,9390,0
|
|
20241210,200200,20767939510,9390,9390,9390,9390,0
|
|
20241210,200100,20767939510,9390,9390,9390,9390,0
|
|
20241210,200000,20767939510,9390,9390,9390,9390,0
|
|
20241210,195900,20767939510,9390,9390,9390,9390,0
|
|
20241210,195800,20767939510,9390,9390,9390,9390,0
|
|
20241210,195700,20767939510,9390,9390,9390,9390,0
|
|
20241210,195600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,195500,20767939510,9390,9390,9390,9390,0
|
|
20241210,195400,20767939510,9390,9390,9390,9390,0
|
|
20241210,195300,20767939510,9390,9390,9390,9390,0
|
|
20241210,195200,20767939510,9390,9390,9390,9390,0
|
|
20241210,195100,20767939510,9390,9390,9390,9390,0
|
|
20241210,195000,20767939510,9390,9390,9390,9390,0
|
|
20241210,194900,20767939510,9390,9390,9390,9390,0
|
|
20241210,194800,20767939510,9390,9390,9390,9390,0
|
|
20241210,194700,20767939510,9390,9390,9390,9390,0
|
|
20241210,194600,20767939510,9390,9390,9390,9390,0
|
|
20241210,194500,20767939510,9390,9390,9390,9390,0
|
|
20241210,194400,20767939510,9390,9390,9390,9390,0
|
|
20241210,194300,20767939510,9390,9390,9390,9390,0
|
|
20241210,194200,20767939510,9390,9390,9390,9390,0
|
|
20241210,194100,20767939510,9390,9390,9390,9390,0
|
|
20241210,194000,20767939510,9390,9390,9390,9390,0
|
|
20241210,193900,20767939510,9390,9390,9390,9390,0
|
|
20241210,193800,20767939510,9390,9390,9390,9390,0
|
|
20241210,193700,20767939510,9390,9390,9390,9390,0
|
|
20241210,193600,20767939510,9390,9390,9390,9390,0
|
|
20241210,193500,20767939510,9390,9390,9390,9390,0
|
|
20241210,193400,20767939510,9390,9390,9390,9390,0
|
|
20241210,193300,20767939510,9390,9390,9390,9390,0
|
|
20241210,193200,20767939510,9390,9390,9390,9390,0
|
|
20241210,193100,20767939510,9390,9390,9390,9390,0
|
|
20241210,193000,20767939510,9390,9390,9390,9390,0
|
|
20241210,192900,20767939510,9390,9390,9390,9390,0
|
|
20241210,192800,20767939510,9390,9390,9390,9390,0
|
|
20241210,192700,20767939510,9390,9390,9390,9390,0
|
|
20241210,192600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,192500,20767939510,9390,9390,9390,9390,0
|
|
20241210,192400,20767939510,9390,9390,9390,9390,0
|
|
20241210,192300,20767939510,9390,9390,9390,9390,0
|
|
20241210,192200,20767939510,9390,9390,9390,9390,0
|
|
20241210,192100,20767939510,9390,9390,9390,9390,0
|
|
20241210,192000,20767939510,9390,9390,9390,9390,0
|
|
20241210,191900,20767939510,9390,9390,9390,9390,0
|
|
20241210,191800,20767939510,9390,9390,9390,9390,0
|
|
20241210,191700,20767939510,9390,9390,9390,9390,0
|
|
20241210,191600,20767939510,9390,9390,9390,9390,0
|
|
20241210,191500,20767939510,9390,9390,9390,9390,0
|
|
20241210,191400,20767939510,9390,9390,9390,9390,0
|
|
20241210,191300,20767939510,9390,9390,9390,9390,0
|
|
20241210,191200,20767939510,9390,9390,9390,9390,0
|
|
20241210,191100,20767939510,9390,9390,9390,9390,0
|
|
20241210,191000,20767939510,9390,9390,9390,9390,0
|
|
20241210,190900,20767939510,9390,9390,9390,9390,0
|
|
20241210,190800,20767939510,9390,9390,9390,9390,0
|
|
20241210,190700,20767939510,9390,9390,9390,9390,0
|
|
20241210,190600,20767939510,9390,9390,9390,9390,0
|
|
20241210,190500,20767939510,9390,9390,9390,9390,0
|
|
20241210,190400,20767939510,9390,9390,9390,9390,0
|
|
20241210,190300,20767939510,9390,9390,9390,9390,0
|
|
20241210,190200,20767939510,9390,9390,9390,9390,0
|
|
20241210,190100,20767939510,9390,9390,9390,9390,0
|
|
20241210,190000,20767939510,9390,9390,9390,9390,0
|
|
20241210,185900,20767939510,9390,9390,9390,9390,0
|
|
20241210,185800,20767939510,9390,9390,9390,9390,0
|
|
20241210,185700,20767939510,9390,9390,9390,9390,0
|
|
20241210,185600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,185500,20767939510,9390,9390,9390,9390,0
|
|
20241210,185400,20767939510,9390,9390,9390,9390,0
|
|
20241210,185300,20767939510,9390,9390,9390,9390,0
|
|
20241210,185200,20767939510,9390,9390,9390,9390,0
|
|
20241210,185100,20767939510,9390,9390,9390,9390,0
|
|
20241210,185000,20767939510,9390,9390,9390,9390,0
|
|
20241210,184900,20767939510,9390,9390,9390,9390,0
|
|
20241210,184800,20767939510,9390,9390,9390,9390,0
|
|
20241210,184700,20767939510,9390,9390,9390,9390,0
|
|
20241210,184600,20767939510,9390,9390,9390,9390,0
|
|
20241210,184500,20767939510,9390,9390,9390,9390,0
|
|
20241210,184400,20767939510,9390,9390,9390,9390,0
|
|
20241210,184300,20767939510,9390,9390,9390,9390,0
|
|
20241210,184200,20767939510,9390,9390,9390,9390,0
|
|
20241210,184100,20767939510,9390,9390,9390,9390,0
|
|
20241210,184000,20767939510,9390,9390,9390,9390,0
|
|
20241210,183900,20767939510,9390,9390,9390,9390,0
|
|
20241210,183800,20767939510,9390,9390,9390,9390,0
|
|
20241210,183700,20767939510,9390,9390,9390,9390,0
|
|
20241210,183600,20767939510,9390,9390,9390,9390,0
|
|
20241210,183500,20767939510,9390,9390,9390,9390,0
|
|
20241210,183400,20767939510,9390,9390,9390,9390,0
|
|
20241210,183300,20767939510,9390,9390,9390,9390,0
|
|
20241210,183200,20767939510,9390,9390,9390,9390,0
|
|
20241210,183100,20767939510,9390,9390,9390,9390,0
|
|
20241210,183000,20767939510,9390,9390,9390,9390,0
|
|
20241210,182900,20767939510,9390,9390,9390,9390,0
|
|
20241210,182800,20767939510,9390,9390,9390,9390,0
|
|
20241210,182700,20767939510,9390,9390,9390,9390,0
|
|
20241210,182600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,182500,20767939510,9390,9390,9390,9390,0
|
|
20241210,182400,20767939510,9390,9390,9390,9390,0
|
|
20241210,182300,20767939510,9390,9390,9390,9390,0
|
|
20241210,182200,20767939510,9390,9390,9390,9390,0
|
|
20241210,182100,20767939510,9390,9390,9390,9390,0
|
|
20241210,182000,20767939510,9390,9390,9390,9390,0
|
|
20241210,181900,20767939510,9390,9390,9390,9390,0
|
|
20241210,181800,20767939510,9390,9390,9390,9390,0
|
|
20241210,181700,20767939510,9390,9390,9390,9390,0
|
|
20241210,181600,20767939510,9390,9390,9390,9390,0
|
|
20241210,181500,20767939510,9390,9390,9390,9390,0
|
|
20241210,181400,20767939510,9390,9390,9390,9390,0
|
|
20241210,181300,20767939510,9390,9390,9390,9390,0
|
|
20241210,181200,20767939510,9390,9390,9390,9390,0
|
|
20241210,181100,20767939510,9390,9390,9390,9390,0
|
|
20241210,181000,20767939510,9390,9390,9390,9390,0
|
|
20241210,180900,20767939510,9390,9390,9390,9390,0
|
|
20241210,180800,20767939510,9390,9390,9390,9390,0
|
|
20241210,180700,20767939510,9390,9390,9390,9390,0
|
|
20241210,180600,20767939510,9390,9390,9390,9390,0
|
|
20241210,180500,20767939510,9390,9390,9390,9390,0
|
|
20241210,180400,20767939510,9390,9390,9390,9390,0
|
|
20241210,180300,20767939510,9390,9390,9390,9390,0
|
|
20241210,180200,20767939510,9390,9390,9390,9390,0
|
|
20241210,180100,20767939510,9390,9390,9390,9390,0
|
|
20241210,180000,20767939510,9390,9390,9390,9390,0
|
|
20241210,175900,20767939510,9390,9390,9390,9390,0
|
|
20241210,175800,20767939510,9390,9390,9390,9390,0
|
|
20241210,175700,20767939510,9390,9390,9390,9390,0
|
|
20241210,175600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,175500,20767939510,9390,9390,9390,9390,0
|
|
20241210,175400,20767939510,9390,9390,9390,9390,0
|
|
20241210,175300,20767939510,9390,9390,9390,9390,0
|
|
20241210,175200,20767939510,9390,9390,9390,9390,0
|
|
20241210,175100,20767939510,9390,9390,9390,9390,0
|
|
20241210,175000,20767939510,9390,9390,9390,9390,0
|
|
20241210,174900,20767939510,9390,9390,9390,9390,0
|
|
20241210,174800,20767939510,9390,9390,9390,9390,0
|
|
20241210,174700,20767939510,9390,9390,9390,9390,0
|
|
20241210,174600,20767939510,9390,9390,9390,9390,0
|
|
20241210,174500,20767939510,9390,9390,9390,9390,0
|
|
20241210,174400,20767939510,9390,9390,9390,9390,0
|
|
20241210,174300,20767939510,9390,9390,9390,9390,0
|
|
20241210,174200,20767939510,9390,9390,9390,9390,0
|
|
20241210,174100,20767939510,9390,9390,9390,9390,0
|
|
20241210,174000,20767939510,9390,9390,9390,9390,0
|
|
20241210,173900,20767939510,9390,9390,9390,9390,0
|
|
20241210,173800,20767939510,9390,9390,9390,9390,0
|
|
20241210,173700,20767939510,9390,9390,9390,9390,0
|
|
20241210,173600,20767939510,9390,9390,9390,9390,0
|
|
20241210,173500,20767939510,9390,9390,9390,9390,0
|
|
20241210,173400,20767939510,9390,9390,9390,9390,0
|
|
20241210,173300,20767939510,9390,9390,9390,9390,0
|
|
20241210,173200,20767939510,9390,9390,9390,9390,0
|
|
20241210,173100,20767939510,9390,9390,9390,9390,0
|
|
20241210,173000,20767939510,9390,9390,9390,9390,0
|
|
20241210,172900,20767939510,9390,9390,9390,9390,0
|
|
20241210,172800,20767939510,9390,9390,9390,9390,0
|
|
20241210,172700,20767939510,9390,9390,9390,9390,0
|
|
20241210,172600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,172500,20767939510,9390,9390,9390,9390,0
|
|
20241210,172400,20767939510,9390,9390,9390,9390,0
|
|
20241210,172300,20767939510,9390,9390,9390,9390,0
|
|
20241210,172200,20767939510,9390,9390,9390,9390,0
|
|
20241210,172100,20767939510,9390,9390,9390,9390,0
|
|
20241210,172000,20767939510,9390,9390,9390,9390,0
|
|
20241210,171900,20767939510,9390,9390,9390,9390,0
|
|
20241210,171800,20767939510,9390,9390,9390,9390,0
|
|
20241210,171700,20767939510,9390,9390,9390,9390,0
|
|
20241210,171600,20767939510,9390,9390,9390,9390,0
|
|
20241210,171500,20767939510,9390,9390,9390,9390,0
|
|
20241210,171400,20767939510,9390,9390,9390,9390,0
|
|
20241210,171300,20767939510,9390,9390,9390,9390,0
|
|
20241210,171200,20767939510,9390,9390,9390,9390,0
|
|
20241210,171100,20767939510,9390,9390,9390,9390,0
|
|
20241210,171000,20767939510,9390,9390,9390,9390,0
|
|
20241210,170900,20767939510,9390,9390,9390,9390,0
|
|
20241210,170800,20767939510,9390,9390,9390,9390,0
|
|
20241210,170700,20767939510,9390,9390,9390,9390,0
|
|
20241210,170600,20767939510,9390,9390,9390,9390,0
|
|
20241210,170500,20767939510,9390,9390,9390,9390,0
|
|
20241210,170400,20767939510,9390,9390,9390,9390,0
|
|
20241210,170300,20767939510,9390,9390,9390,9390,0
|
|
20241210,170200,20767939510,9390,9390,9390,9390,0
|
|
20241210,170100,20767939510,9390,9390,9390,9390,0
|
|
20241210,170000,20767939510,9390,9390,9390,9390,0
|
|
20241210,165900,20767939510,9390,9390,9390,9390,0
|
|
20241210,165800,20767939510,9390,9390,9390,9390,0
|
|
20241210,165700,20767939510,9390,9390,9390,9390,0
|
|
20241210,165600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,165500,20767939510,9390,9390,9390,9390,0
|
|
20241210,165400,20767939510,9390,9390,9390,9390,0
|
|
20241210,165300,20767939510,9390,9390,9390,9390,0
|
|
20241210,165200,20767939510,9390,9390,9390,9390,0
|
|
20241210,165100,20767939510,9390,9390,9390,9390,0
|
|
20241210,165000,20767939510,9390,9390,9390,9390,0
|
|
20241210,164900,20767939510,9390,9390,9390,9390,0
|
|
20241210,164800,20767939510,9390,9390,9390,9390,0
|
|
20241210,164700,20767939510,9390,9390,9390,9390,0
|
|
20241210,164600,20767939510,9390,9390,9390,9390,0
|
|
20241210,164500,20767939510,9390,9390,9390,9390,0
|
|
20241210,164400,20767939510,9390,9390,9390,9390,0
|
|
20241210,164300,20767939510,9390,9390,9390,9390,0
|
|
20241210,164200,20767939510,9390,9390,9390,9390,0
|
|
20241210,164100,20767939510,9390,9390,9390,9390,0
|
|
20241210,164000,20767939510,9390,9390,9390,9390,0
|
|
20241210,163900,20767939510,9390,9390,9390,9390,0
|
|
20241210,163800,20767939510,9390,9390,9390,9390,0
|
|
20241210,163700,20767939510,9390,9390,9390,9390,0
|
|
20241210,163600,20767939510,9390,9390,9390,9390,0
|
|
20241210,163500,20767939510,9390,9390,9390,9390,0
|
|
20241210,163400,20767939510,9390,9390,9390,9390,0
|
|
20241210,163300,20767939510,9390,9390,9390,9390,0
|
|
20241210,163200,20767939510,9390,9390,9390,9390,0
|
|
20241210,163100,20767939510,9390,9390,9390,9390,0
|
|
20241210,163000,20767939510,9390,9390,9390,9390,0
|
|
20241210,162900,20767939510,9390,9390,9390,9390,0
|
|
20241210,162800,20767939510,9390,9390,9390,9390,0
|
|
20241210,162700,20767939510,9390,9390,9390,9390,0
|
|
20241210,162600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,162500,20767939510,9390,9390,9390,9390,0
|
|
20241210,162400,20767939510,9390,9390,9390,9390,0
|
|
20241210,162300,20767939510,9390,9390,9390,9390,0
|
|
20241210,162200,20767939510,9390,9390,9390,9390,0
|
|
20241210,162100,20767939510,9390,9390,9390,9390,0
|
|
20241210,162000,20767939510,9390,9390,9390,9390,0
|
|
20241210,161900,20767939510,9390,9390,9390,9390,0
|
|
20241210,161800,20767939510,9390,9390,9390,9390,0
|
|
20241210,161700,20767939510,9390,9390,9390,9390,0
|
|
20241210,161600,20767939510,9390,9390,9390,9390,0
|
|
20241210,161500,20767939510,9390,9390,9390,9390,0
|
|
20241210,161400,20767939510,9390,9390,9390,9390,0
|
|
20241210,161300,20767939510,9390,9390,9390,9390,0
|
|
20241210,161200,20767939510,9390,9390,9390,9390,0
|
|
20241210,161100,20767939510,9390,9390,9390,9390,0
|
|
20241210,161000,20767939510,9390,9390,9390,9390,0
|
|
20241210,160900,20767939510,9390,9390,9390,9390,0
|
|
20241210,160800,20767939510,9390,9390,9390,9390,0
|
|
20241210,160700,20767939510,9390,9390,9390,9390,0
|
|
20241210,160600,20767939510,9390,9390,9390,9390,0
|
|
20241210,160500,20767939510,9390,9390,9390,9390,0
|
|
20241210,160400,20767939510,9390,9390,9390,9390,0
|
|
20241210,160300,20767939510,9390,9390,9390,9390,0
|
|
20241210,160200,20767939510,9390,9390,9390,9390,0
|
|
20241210,160100,20767939510,9390,9390,9390,9390,0
|
|
20241210,160000,20767939510,9390,9390,9390,9390,0
|
|
20241210,155900,20767939510,9390,9390,9390,9390,0
|
|
20241210,155800,20767939510,9390,9390,9390,9390,0
|
|
20241210,155700,20767939510,9390,9390,9390,9390,0
|
|
20241210,155600,20767939510,9390,9390,9390,9390,24300
|
|
20241210,155500,20767939510,9390,9390,9390,9390,0
|
|
20241210,155400,20767939510,9390,9390,9390,9390,0
|
|
20241210,155300,20767939510,9390,9390,9390,9390,0
|
|
20241210,155200,20767939510,9390,9390,9390,9390,0
|
|
20241210,155100,20767939510,9390,9390,9390,9390,0
|
|
20241210,155000,20767939510,9390,9390,9390,9390,0
|
|
20241210,154900,20767939510,9390,9390,9390,9390,0
|
|
20241210,154800,20767939510,9390,9390,9390,9390,0
|
|
20241210,154700,20767939510,9390,9390,9390,9390,0
|
|
20241210,154600,20767939510,9390,9390,9390,9390,0
|
|
20241210,154500,20767939510,9390,9390,9390,9390,0
|
|
20241210,154400,20767939510,9390,9390,9390,9390,0
|
|
20241210,154300,20767939510,9390,9390,9390,9390,0
|
|
20241210,154200,20767939510,9390,9390,9390,9390,0
|
|
20241210,154100,20767939510,9390,9390,9390,9390,0
|
|
20241210,154000,20767939510,9390,9390,9390,9390,0
|
|
20241210,153900,20767939510,9390,9390,9390,9390,0
|
|
20241210,153800,20767939510,9390,9390,9390,9390,0
|
|
20241210,153700,20767939510,9390,9390,9390,9390,0
|
|
20241210,153600,20767939510,9390,9390,9390,9390,0
|
|
20241210,153500,20767939510,9390,9390,9390,9390,0
|
|
20241210,153400,20767939510,9390,9390,9390,9390,0
|
|
20241210,153300,20767939510,9390,9390,9390,9390,0
|
|
20241210,153200,20767939510,9390,9390,9390,9390,0
|
|
20241210,153100,20767939510,9390,9390,9390,9390,0
|
|
20241210,153000,20767939510,9390,9390,9390,9390,24300
|
|
20241210,152900,20539762510,9390,9390,9390,9390,0
|
|
20241210,152800,20539762510,9390,9390,9390,9390,0
|
|
20241210,152700,20539762510,9390,9390,9390,9390,0
|
|
20241210,152600,20539762510,9390,9390,9390,9390,0
|
|
20241210,152500,20539762510,9390,9390,9390,9390,0
|
|
20241210,152400,20539762510,9390,9390,9390,9390,0
|
|
20241210,152300,20539762510,9390,9390,9390,9390,0
|
|
20241210,152200,20539762510,9390,9390,9390,9390,0
|
|
20241210,152100,20539762510,9390,9390,9390,9390,0
|
|
20241210,152000,20539762510,9390,9390,9390,9390,0
|
|
20241210,151900,20539762510,9390,9390,9400,9380,6424
|
|
20241210,151800,20479469760,9400,9390,9400,9390,3503
|
|
20241210,151700,20446551360,9400,9390,9400,9380,2772
|
|
20241210,151600,20420534120,9400,9390,9400,9380,1137
|
|
20241210,151500,20409858130,9390,9390,9400,9380,1127
|
|
20241210,151400,20399280810,9380,9400,9400,9380,3113
|
|
20241210,151300,20370058800,9400,9410,9410,9390,3314
|
|
20241210,151200,20338924370,9410,9410,9420,9400,2099
|
|
20241210,151100,20319181870,9410,9420,9420,9400,1287
|
|
20241210,151000,20307082230,9400,9400,9420,9400,287
|
|
20241210,150900,20304382110,9400,9400,9420,9400,1116
|
|
20241210,150800,20293889370,9400,9410,9420,9400,725
|
|
20241210,150700,20287063440,9420,9410,9420,9400,1740
|
|
20241210,150600,20270685710,9410,9420,9420,9390,1043
|
|
20241210,150500,20260876790,9420,9420,9420,9400,1372
|
|
20241210,150400,20247968620,9400,9410,9420,9400,751
|
|
20241210,150300,20240903390,9410,9400,9410,9390,1410
|
|
20241210,150200,20227657310,9400,9430,9430,9390,910
|
|
20241210,150100,20219102600,9430,9410,9430,9400,1092
|
|
20241210,150000,20208821490,9410,9390,9410,9390,955
|
|
20241210,145900,20199842450,9400,9400,9400,9380,351
|
|
20241210,145800,20196545710,9400,9370,9400,9360,1302
|
|
20241210,145700,20184333090,9370,9370,9380,9350,4407
|
|
20241210,145600,20143055510,9370,9380,9380,9360,523
|
|
20241210,145500,20138158310,9380,9360,9380,9360,3678
|
|
20241210,145400,20103708850,9370,9400,9420,9370,4282
|
|
20241210,145300,20063491350,9400,9400,9400,9370,6663
|
|
20241210,145200,20000977980,9410,9420,9420,9400,1272
|
|
20241210,145100,19989020380,9390,9410,9420,9390,4287
|
|
20241210,145000,19948718930,9410,9420,9420,9400,3828
|
|
20241210,144900,19912714470,9420,9430,9440,9410,1870
|
|
20241210,144800,19895072650,9430,9420,9440,9410,1715
|
|
20241210,144700,19878902710,9420,9410,9430,9400,356
|
|
20241210,144600,19875551620,9400,9420,9430,9400,1512
|
|
20241210,144500,19861312310,9420,9440,9440,9420,409
|
|
20241210,144400,19857456110,9440,9410,9440,9400,2169
|
|
20241210,144300,19837022930,9410,9430,9430,9400,1653
|
|
20241210,144200,19821468120,9410,9410,9440,9410,971
|
|
20241210,144100,19812329430,9400,9440,9440,9400,6874
|
|
20241210,144000,19747566000,9450,9450,9450,9440,915
|
|
20241210,143900,19738926270,9450,9450,9450,9440,1807
|
|
20241210,143800,19721856160,9450,9460,9460,9450,523
|
|
20241210,143700,19716913000,9460,9450,9460,9450,867
|
|
20241210,143600,19708712470,9450,9450,9460,9440,695
|
|
20241210,143500,19702145010,9440,9460,9460,9440,1181
|
|
20241210,143400,19690990090,9460,9460,9460,9440,788
|
|
20241210,143300,19683541510,9460,9450,9460,9450,163
|
|
20241210,143200,19682000850,9450,9450,9450,9440,351
|
|
20241210,143100,19678684000,9450,9460,9460,9440,2845
|
|
20241210,143000,19651807840,9460,9470,9470,9450,676
|
|
20241210,142900,19645412660,9470,9450,9470,9450,388
|
|
20241210,142800,19641740350,9450,9470,9470,9450,2376
|
|
20241210,142700,19619267310,9480,9480,9480,9460,1252
|
|
20241210,142600,19607407420,9480,9470,9480,9470,397
|
|
20241210,142500,19603645260,9480,9470,9480,9450,629
|
|
20241210,142400,19597694580,9490,9450,9490,9450,1361
|
|
20241210,142300,19584818130,9450,9480,9480,9450,5305
|
|
20241210,142200,19534626440,9480,9490,9490,9480,468
|
|
20241210,142100,19530187800,9490,9490,9490,9470,914
|
|
20241210,142000,19521526820,9480,9490,9490,9480,1219
|
|
20241210,141900,19509969790,9490,9500,9500,9490,575
|
|
20241210,141800,19504511900,9500,9490,9510,9480,1087
|
|
20241210,141700,19494188920,9500,9520,9520,9490,870
|
|
20241210,141600,19485923630,9510,9490,9520,9490,5434
|
|
20241210,141500,19434266700,9490,9460,9490,9460,3469
|
|
20241210,141400,19401400830,9470,9470,9470,9460,291
|
|
20241210,141300,19398645160,9470,9470,9480,9450,1513
|
|
20241210,141200,19384332990,9470,9480,9490,9470,2363
|
|
20241210,141100,19361933970,9490,9480,9490,9470,756
|
|
20241210,141000,19354767150,9480,9450,9490,9450,1834
|
|
20241210,140900,19337395240,9450,9440,9450,9430,1465
|
|
20241210,140800,19323557040,9430,9440,9450,9430,1255
|
|
20241210,140700,19311712360,9440,9440,9450,9440,390
|
|
20241210,140600,19308030650,9440,9470,9480,9440,2332
|
|
20241210,140500,19285971810,9470,9470,9480,9470,2509
|
|
20241210,140400,19262209630,9480,9440,9480,9440,2970
|
|
20241210,140300,19234124040,9440,9410,9440,9410,505
|
|
20241210,140200,19229368290,9410,9430,9430,9410,954
|
|
20241210,140100,19220384510,9450,9420,9450,9420,4985
|
|
20241210,140000,19173394090,9420,9400,9420,9390,3420
|
|
20241210,135900,19141209770,9410,9400,9410,9400,2163
|
|
20241210,135800,19120856490,9400,9390,9400,9380,2112
|
|
20241210,135700,19101032490,9380,9370,9380,9370,1553
|
|
20241210,135600,19086474370,9380,9380,9380,9380,44
|
|
20241210,135500,19086061650,9370,9390,9390,9370,943
|
|
20241210,135400,19077222030,9400,9400,9400,9380,1215
|
|
20241210,135300,19065813870,9400,9410,9410,9370,52
|
|
20241210,135200,19065325800,9370,9400,9410,9370,4523
|
|
20241210,135100,19022872930,9410,9410,9420,9400,459
|
|
20241210,135000,19018554770,9410,9420,9430,9400,595
|
|
20241210,134900,19012951420,9420,9420,9420,9400,2537
|
|
20241210,134800,18989063700,9420,9440,9440,9420,590
|
|
20241210,134700,18983502660,9440,9440,9440,9420,1173
|
|
20241210,134600,18972441340,9440,9440,9440,9440,64
|
|
20241210,134500,18971837180,9440,9420,9440,9420,1085
|
|
20241210,134400,18961604250,9430,9430,9440,9430,1030
|
|
20241210,134300,18951890830,9430,9410,9430,9410,1131
|
|
20241210,134200,18941239290,9420,9420,9420,9410,422
|
|
20241210,134100,18937266550,9420,9420,9430,9420,438
|
|
20241210,134000,18933140570,9430,9420,9430,9420,163
|
|
20241210,133900,18931604410,9430,9420,9430,9410,1423
|
|
20241210,133800,18918203440,9420,9410,9430,9410,236
|
|
20241210,133700,18915980890,9410,9430,9430,9410,971
|
|
20241210,133600,18906831410,9430,9430,9440,9420,363
|
|
20241210,133500,18903409600,9430,9430,9440,9430,557
|
|
20241210,133400,18898156240,9430,9430,9440,9420,858
|
|
20241210,133300,18890065800,9440,9440,9440,9420,739
|
|
20241210,133200,18883094360,9440,9410,9440,9410,2176
|
|
20241210,133100,18862564880,9420,9430,9430,9420,1284
|
|
20241210,133000,18850461650,9430,9410,9430,9410,1850
|
|
20241210,132900,18833033890,9420,9400,9420,9400,977
|
|
20241210,132800,18823843850,9390,9390,9390,9380,404
|
|
20241210,132700,18820050790,9400,9390,9400,9370,233
|
|
20241210,132600,18817861560,9390,9360,9390,9360,2338
|
|
20241210,132500,18795958290,9360,9360,9370,9360,184
|
|
20241210,132400,18794236020,9370,9360,9370,9360,221
|
|
20241210,132300,18792167340,9370,9370,9370,9360,1177
|
|
20241210,132200,18781147730,9370,9370,9370,9350,1031
|
|
20241210,132100,18771494060,9370,9380,9380,9350,1475
|
|
20241210,132000,18757693610,9380,9360,9380,9350,1245
|
|
20241210,131900,18746044300,9380,9370,9390,9360,1948
|
|
20241210,131800,18727801010,9400,9400,9400,9360,760
|
|
20241210,131700,18720662310,9400,9390,9410,9390,1480
|
|
20241210,131600,18706760310,9410,9340,9410,9330,1176
|
|
20241210,131500,18695754900,9340,9340,9360,9330,2521
|
|
20241210,131400,18672227510,9340,9370,9370,9330,7293
|
|
20241210,131300,18604082200,9370,9370,9370,9360,442
|
|
20241210,131200,18599943750,9370,9370,9380,9360,1550
|
|
20241210,131100,18585421180,9390,9380,9390,9350,3415
|
|
20241210,131000,18553434720,9370,9400,9400,9370,4161
|
|
20241210,130900,18514357160,9420,9420,9420,9400,320
|
|
20241210,130800,18511345540,9430,9410,9440,9400,1158
|
|
20241210,130700,18500439850,9400,9390,9400,9380,773
|
|
20241210,130600,18493179650,9390,9390,9410,9390,1177
|
|
20241210,130500,18482125580,9380,9410,9410,9380,1843
|
|
20241210,130400,18464802300,9410,9430,9430,9400,3778
|
|
20241210,130300,18429253500,9440,9420,9440,9380,1468
|
|
20241210,130200,18415446360,9430,9460,9460,9420,1101
|
|
20241210,130100,18405058370,9450,9480,9500,9440,3484
|
|
20241210,130000,18372057150,9470,9440,9470,9440,6233
|
|
20241210,125900,18313127060,9440,9400,9440,9400,2120
|
|
20241210,125800,18293146440,9390,9420,9420,9390,3108
|
|
20241210,125700,18263923870,9400,9360,9440,9360,2694
|
|
20241210,125600,18238555020,9360,9390,9390,9360,1108
|
|
20241210,125500,18228172510,9390,9390,9390,9380,602
|
|
20241210,125400,18222520760,9370,9420,9420,9370,2470
|
|
20241210,125300,18199313600,9420,9440,9440,9420,1319
|
|
20241210,125200,18186879340,9440,9440,9450,9440,2364
|
|
20241210,125100,18164558670,9440,9420,9440,9420,2975
|
|
20241210,125000,18136499160,9420,9420,9420,9400,2740
|
|
20241210,124900,18110711510,9410,9410,9410,9410,278
|
|
20241210,124800,18108095530,9410,9400,9410,9400,446
|
|
20241210,124700,18103903120,9400,9410,9410,9390,2371
|
|
20241210,124600,18081615650,9410,9410,9410,9400,960
|
|
20241210,124500,18072585940,9410,9410,9420,9400,620
|
|
20241210,124400,18066751810,9400,9400,9410,9400,1146
|
|
20241210,124300,18055976430,9400,9390,9410,9390,518
|
|
20241210,124200,18051109180,9400,9390,9400,9390,1227
|
|
20241210,124100,18039579270,9390,9390,9390,9370,725
|
|
20241210,124000,18032778520,9390,9380,9390,9380,351
|
|
20241210,123900,18029484590,9390,9390,9400,9380,386
|
|
20241210,123800,18025861910,9390,9390,9400,9390,753
|
|
20241210,123700,18018788750,9390,9400,9410,9390,477
|
|
20241210,123600,18014308610,9400,9390,9410,9390,448
|
|
20241210,123500,18010099960,9410,9390,9410,9380,1341
|
|
20241210,123400,17997495780,9400,9380,9400,9380,1295
|
|
20241210,123300,17985328010,9390,9380,9390,9380,341
|
|
20241210,123200,17982128900,9380,9390,9400,9380,614
|
|
20241210,123100,17976363890,9400,9400,9410,9400,2388
|
|
20241210,123000,17953907970,9410,9390,9410,9380,407
|
|
20241210,122900,17950085640,9380,9390,9390,9370,416
|
|
20241210,122800,17946186050,9390,9380,9390,9370,872
|
|
20241210,122700,17938001640,9390,9380,9390,9380,240
|
|
20241210,122600,17935750420,9380,9370,9390,9370,343
|
|
20241210,122500,17932532840,9390,9400,9410,9370,1081
|
|
20241210,122400,17922381420,9410,9400,9410,9400,633
|
|
20241210,122300,17916425080,9410,9390,9420,9380,2858
|
|
20241210,122200,17889584740,9390,9390,9390,9380,334
|
|
20241210,122100,17886448490,9390,9380,9390,9370,1068
|
|
20241210,122000,17876434290,9380,9380,9380,9370,602
|
|
20241210,121900,17870789180,9380,9380,9390,9380,1090
|
|
20241210,121800,17860562610,9390,9400,9400,9380,854
|
|
20241210,121700,17852541630,9420,9400,9420,9390,1534
|
|
20241210,121600,17838100830,9400,9360,9400,9350,1412
|
|
20241210,121500,17824855560,9350,9330,9390,9320,7273
|
|
20241210,121400,17756890340,9340,9350,9350,9330,2934
|
|
20241210,121300,17729487090,9350,9370,9370,9350,794
|
|
20241210,121200,17722057120,9370,9390,9400,9370,522
|
|
20241210,121100,17717162600,9370,9350,9400,9350,751
|
|
20241210,121000,17710116890,9410,9330,9410,9310,8831
|
|
20241210,120900,17627688130,9330,9350,9390,9320,6394
|
|
20241210,120800,17567989790,9350,9380,9380,9350,6731
|
|
20241210,120700,17504956400,9390,9400,9450,9380,2932
|
|
20241210,120600,17477380910,9400,9420,9430,9400,1197
|
|
20241210,120500,17466109530,9420,9410,9420,9410,512
|
|
20241210,120400,17461288390,9400,9410,9420,9400,1589
|
|
20241210,120300,17446334950,9410,9450,9450,9410,2193
|
|
20241210,120200,17425637220,9450,9440,9470,9440,1294
|
|
20241210,120100,17413406620,9450,9430,9470,9430,3269
|
|
20241210,120000,17382523510,9430,9380,9440,9370,3977
|
|
20241210,115900,17345123550,9380,9390,9390,9360,1702
|
|
20241210,115800,17329163930,9370,9380,9380,9370,1502
|
|
20241210,115700,17315082020,9380,9390,9390,9370,3556
|
|
20241210,115600,17281729180,9390,9400,9400,9380,1864
|
|
20241210,115500,17264228200,9400,9400,9410,9370,1692
|
|
20241210,115400,17248337410,9410,9380,9430,9360,9419
|
|
20241210,115300,17160003630,9380,9430,9430,9380,15001
|
|
20241210,115200,17018911240,9430,9460,9470,9430,3798
|
|
20241210,115100,16983058980,9460,9470,9470,9460,635
|
|
20241210,115000,16977049990,9470,9470,9480,9450,1303
|
|
20241210,114900,16964720450,9470,9470,9480,9440,550
|
|
20241210,114800,16959515010,9470,9440,9470,9430,3710
|
|
20241210,114700,16924484340,9460,9460,9460,9440,8049
|
|
20241210,114600,16848453600,9460,9500,9500,9450,7935
|
|
20241210,114500,16773256340,9500,9520,9530,9500,3540
|
|
20241210,114400,16739602680,9520,9500,9540,9500,489
|
|
20241210,114300,16734947450,9530,9520,9530,9500,3391
|
|
20241210,114200,16702688640,9520,9520,9520,9510,1551
|
|
20241210,114100,16687927590,9520,9530,9530,9510,1050
|
|
20241210,114000,16677925840,9520,9510,9530,9510,5945
|
|
20241210,113900,16621381560,9520,9530,9530,9510,1746
|
|
20241210,113800,16604760700,9520,9520,9540,9520,1257
|
|
20241210,113700,16592789050,9520,9520,9520,9520,902
|
|
20241210,113600,16584202010,9520,9520,9520,9510,511
|
|
20241210,113500,16579339360,9530,9530,9530,9510,3238
|
|
20241210,113400,16548517420,9540,9530,9540,9520,3433
|
|
20241210,113300,16515814530,9530,9530,9540,9530,663
|
|
20241210,113200,16509495400,9540,9540,9550,9530,1425
|
|
20241210,113100,16495900900,9540,9560,9560,9540,978
|
|
20241210,113000,16486562940,9560,9530,9560,9530,1217
|
|
20241210,112900,16474942400,9530,9530,9540,9530,135
|
|
20241210,112800,16473655820,9540,9530,9560,9520,4595
|
|
20241210,112700,16429882250,9530,9520,9530,9510,1141
|
|
20241210,112600,16419025580,9520,9530,9540,9520,2197
|
|
20241210,112500,16398098960,9540,9530,9540,9530,1476
|
|
20241210,112400,16384030460,9520,9530,9540,9520,3343
|
|
20241210,112300,16352199370,9530,9550,9550,9530,2932
|
|
20241210,112200,16324243760,9540,9550,9560,9540,1779
|
|
20241210,112100,16307263050,9560,9550,9560,9540,1418
|
|
20241210,112000,16293725020,9530,9540,9540,9530,13757
|
|
20241210,111900,16162603860,9530,9560,9570,9530,3791
|
|
20241210,111800,16126408070,9570,9570,9590,9550,4334
|
|
20241210,111700,16084924630,9580,9580,9580,9560,3318
|
|
20241210,111600,16053188890,9580,9540,9600,9540,6916
|
|
20241210,111500,15986956550,9540,9540,9570,9540,2964
|
|
20241210,111400,15958644930,9540,9560,9560,9540,3384
|
|
20241210,111300,15926321170,9540,9580,9580,9520,17760
|
|
20241210,111200,15756760340,9580,9580,9620,9580,3547
|
|
20241210,111100,15722756980,9580,9590,9610,9580,3271
|
|
20241210,111000,15691390090,9600,9600,9620,9570,4433
|
|
20241210,110900,15648910430,9600,9620,9620,9590,4903
|
|
20241210,110800,15601790780,9630,9640,9650,9620,6977
|
|
20241210,110700,15534571250,9640,9610,9660,9610,8311
|
|
20241210,110600,15454454890,9610,9580,9620,9570,4946
|
|
20241210,110500,15407042960,9580,9590,9590,9570,5484
|
|
20241210,110400,15354482750,9590,9610,9610,9590,3179
|
|
20241210,110300,15323959500,9610,9640,9640,9600,3968
|
|
20241210,110200,15285806990,9630,9580,9640,9580,7667
|
|
20241210,110100,15212072070,9590,9570,9590,9550,17336
|
|
20241210,110000,15046278350,9570,9610,9610,9570,12497
|
|
20241210,105900,14926447400,9600,9600,9620,9590,12421
|
|
20241210,105800,14807220280,9610,9600,9630,9600,5461
|
|
20241210,105700,14754709450,9640,9640,9640,9590,32580
|
|
20241210,105600,14441563750,9640,9640,9660,9630,14652
|
|
20241210,105500,14300277880,9640,9730,9740,9620,57058
|
|
20241210,105400,13748101220,9750,9750,9770,9700,24774
|
|
20241210,105300,13507063570,9750,9720,9770,9670,43040
|
|
20241210,105200,13088831200,9710,9710,9770,9670,58363
|
|
20241210,105100,12520913750,9720,9720,9740,9680,42498
|
|
20241210,105000,12108588570,9720,9770,9780,9640,134605
|
|
20241210,104900,10799305580,9730,9730,9730,9730,0
|
|
20241210,104800,10799305580,9730,9710,9730,9680,31441
|
|
20241210,104700,10493650370,9700,9530,9730,9530,89755
|
|
20241210,104600,9626208510,9530,9490,9530,9470,4754
|
|
20241210,104500,9581027890,9490,9470,9490,9470,2115
|
|
20241210,104400,9560978050,9470,9460,9480,9450,1070
|
|
20241210,104300,9550856170,9460,9450,9480,9440,1065
|
|
20241210,104200,9540782860,9440,9440,9440,9430,3110
|
|
20241210,104100,9511453460,9430,9480,9490,9420,4156
|
|
20241210,104000,9472205770,9470,9490,9490,9450,1761
|
|
20241210,103900,9455543710,9500,9500,9510,9490,353
|
|
20241210,103800,9452191430,9500,9460,9500,9420,7430
|
|
20241210,103700,9381978000,9460,9480,9480,9460,2532
|
|
20241210,103600,9357995990,9500,9480,9500,9470,3311
|
|
20241210,103500,9326609430,9480,9510,9510,9480,3381
|
|
20241210,103400,9294538880,9510,9520,9520,9500,961
|
|
20241210,103300,9285404510,9500,9500,9530,9490,1754
|
|
20241210,103200,9268727330,9490,9490,9490,9450,5067
|
|
20241210,103100,9220734210,9490,9540,9550,9480,5873
|
|
20241210,103000,9164900390,9540,9570,9570,9530,2616
|
|
20241210,102900,9139896650,9570,9560,9590,9560,5122
|
|
20241210,102800,9090859950,9550,9550,9560,9530,1380
|
|
20241210,102700,9077699920,9550,9550,9560,9530,1094
|
|
20241210,102600,9067260580,9560,9580,9580,9550,1395
|
|
20241210,102500,9053934560,9550,9520,9600,9520,5760
|
|
20241210,102400,8998849870,9500,9500,9510,9490,5541
|
|
20241210,102300,8946214950,9500,9490,9510,9490,2698
|
|
20241210,102200,8920596340,9490,9500,9530,9480,7100
|
|
20241210,102100,8853204270,9530,9530,9540,9500,9748
|
|
20241210,102000,8760443870,9540,9560,9570,9530,5921
|
|
20241210,101900,8703902070,9560,9570,9580,9540,6793
|
|
20241210,101800,8639005470,9570,9640,9640,9560,9500
|
|
20241210,101700,8547829720,9650,9640,9660,9610,13377
|
|
20241210,101600,8418883890,9640,9600,9670,9560,26308
|
|
20241210,101500,8165523230,9590,9590,9650,9550,27645
|
|
20241210,101400,7899859460,9560,9580,9670,9540,33164
|
|
20241210,101300,7581273850,9560,9620,9630,9510,30479
|
|
20241210,101200,7289436950,9620,9410,9630,9410,56585
|
|
20241210,101100,6748893340,9390,9410,9410,9390,552
|
|
20241210,101000,6743703750,9400,9380,9410,9380,1013
|
|
20241210,100900,6734183950,9380,9390,9410,9380,5622
|
|
20241210,100800,6681426680,9410,9390,9410,9390,785
|
|
20241210,100700,6674054070,9390,9420,9420,9390,1013
|
|
20241210,100600,6664540470,9450,9440,9450,9380,8646
|
|
20241210,100500,6583139880,9440,9430,9450,9420,963
|
|
20241210,100400,6574059560,9450,9460,9460,9420,2890
|
|
20241210,100300,6546765740,9460,9450,9460,9450,2686
|
|
20241210,100200,6521379680,9440,9430,9450,9420,1816
|
|
20241210,100100,6504244590,9430,9430,9450,9430,1291
|
|
20241210,100000,6492068000,9450,9440,9450,9430,3119
|
|
20241210,095900,6462615040,9440,9410,9440,9410,3507
|
|
20241210,095800,6429551090,9430,9420,9430,9410,494
|
|
20241210,095700,6424897010,9420,9390,9440,9390,6967
|
|
20241210,095600,6359260250,9390,9400,9400,9370,3476
|
|
20241210,095500,6326633540,9410,9440,9440,9400,2096
|
|
20241210,095400,6306880510,9440,9430,9440,9420,1004
|
|
20241210,095300,6297407230,9440,9430,9450,9420,2085
|
|
20241210,095200,6277735380,9440,9440,9450,9430,1464
|
|
20241210,095100,6263908420,9440,9420,9450,9400,4590
|
|
20241210,095000,6220667510,9410,9390,9430,9390,3899
|
|
20241210,094900,6183998690,9400,9390,9400,9380,1182
|
|
20241210,094800,6172893800,9400,9400,9400,9390,1012
|
|
20241210,094700,6163382650,9400,9380,9400,9370,2282
|
|
20241210,094600,6141978210,9380,9380,9410,9370,2077
|
|
20241210,094500,6122481500,9400,9420,9450,9390,7746
|
|
20241210,094400,6049453970,9430,9360,9430,9360,2889
|
|
20241210,094300,6022279880,9400,9370,9400,9350,5431
|
|
20241210,094200,5971318930,9370,9350,9370,9320,1769
|
|
20241210,094100,5954771610,9360,9350,9360,9300,6015
|
|
20241210,094000,5898739930,9300,9340,9380,9300,7257
|
|
20241210,093900,5831074020,9340,9340,9340,9300,7458
|
|
20241210,093800,5761607490,9330,9420,9420,9330,14444
|
|
20241210,093700,5626261080,9430,9420,9440,9400,7533
|
|
20241210,093600,5555339030,9440,9470,9470,9420,3414
|
|
20241210,093500,5523104470,9470,9380,9470,9370,12091
|
|
20241210,093400,5409133020,9380,9370,9380,9360,3837
|
|
20241210,093300,5373172620,9370,9400,9400,9370,8334
|
|
20241210,093200,5295010560,9400,9410,9430,9390,4313
|
|
20241210,093100,5254467490,9410,9420,9430,9390,6209
|
|
20241210,093000,5196089470,9400,9490,9510,9380,10996
|
|
20241210,092900,5092304300,9480,9530,9540,9470,8843
|
|
20241210,092800,5008242970,9540,9510,9540,9480,13204
|
|
20241210,092700,4882645650,9520,9460,9520,9460,16164
|
|
20241210,092600,4729389280,9460,9430,9470,9420,10715
|
|
20241210,092500,4628212160,9440,9400,9440,9370,14417
|
|
20241210,092400,4492587820,9400,9340,9410,9340,13654
|
|
20241210,092300,4364532170,9360,9320,9370,9320,8076
|
|
20241210,092200,4288928260,9320,9340,9350,9320,4193
|
|
20241210,092100,4249781020,9320,9380,9390,9320,12608
|
|
20241210,092000,4131946120,9380,9380,9410,9370,22338
|
|
20241210,091900,3922133370,9380,9290,9380,9290,7785
|
|
20241210,091800,3849461120,9290,9330,9330,9260,10286
|
|
20241210,091700,3753805210,9320,9320,9400,9320,32759
|
|
20241210,091600,3447100180,9320,9300,9330,9280,15159
|
|
20241210,091500,3306013120,9300,9320,9320,9270,11557
|
|
20241210,091400,3198622740,9310,9260,9340,9250,24766
|
|
20241210,091300,2968177310,9260,9250,9320,9250,27903
|
|
20241210,091200,2709107430,9240,9200,9260,9190,20782
|
|
20241210,091100,2517252930,9210,9200,9220,9170,20876
|
|
20241210,091000,2325258300,9200,9100,9200,9090,16042
|
|
20241210,090900,2178181480,9090,9120,9140,9090,12738
|
|
20241210,090800,2062169280,9120,9180,9180,9100,9803
|
|
20241210,090700,1972507610,9180,9170,9230,9150,36820
|
|
20241210,090600,1634124990,9170,9170,9190,9140,21858
|
|
20241210,090500,1433659100,9170,9010,9170,9010,36437
|
|
20241210,090400,1102116660,9010,8990,9040,8990,20231
|
|
20241210,090300,919676770,8990,9000,9000,8970,12410
|
|
20241210,090200,808160620,9000,9000,9030,8980,22646
|
|
20241210,090100,604197320,9000,8980,9020,8970,30186
|
|
20241210,090000,332774360,8970,8850,8980,8850,36971
|