5 lines
477 B
CSV
5 lines
477 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250224,33600,33400,36550,32150,14141683,487545204050,00,0.00,N,5,-150,
|
|
20250217,33750,23500,42250,22700,41806242,1464931078350,00,0.00,N,2,11950,
|
|
20250214,21800,21000,29950,20050,19374053,481179723750,00,0.00,N,2,21800,
|