781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,215700,4310246935,4110,4110,4110,4110,0
|
|
20250211,215600,4310246935,4110,4110,4110,4110,0
|
|
20250211,215500,4310246935,4110,4110,4110,4110,0
|
|
20250211,215400,4310246935,4110,4110,4110,4110,0
|
|
20250211,215300,4310246935,4110,4110,4110,4110,0
|
|
20250211,215200,4310246935,4110,4110,4110,4110,0
|
|
20250211,215100,4310246935,4110,4110,4110,4110,0
|
|
20250211,215000,4310246935,4110,4110,4110,4110,0
|
|
20250211,214900,4310246935,4110,4110,4110,4110,0
|
|
20250211,214800,4310246935,4110,4110,4110,4110,0
|
|
20250211,214700,4310246935,4110,4110,4110,4110,0
|
|
20250211,214600,4310246935,4110,4110,4110,4110,0
|
|
20250211,214500,4310246935,4110,4110,4110,4110,0
|
|
20250211,214400,4310246935,4110,4110,4110,4110,0
|
|
20250211,214300,4310246935,4110,4110,4110,4110,0
|
|
20250211,214200,4310246935,4110,4110,4110,4110,0
|
|
20250211,214100,4310246935,4110,4110,4110,4110,0
|
|
20250211,214000,4310246935,4110,4110,4110,4110,0
|
|
20250211,213900,4310246935,4110,4110,4110,4110,0
|
|
20250211,213800,4310246935,4110,4110,4110,4110,0
|
|
20250211,213700,4310246935,4110,4110,4110,4110,0
|
|
20250211,213600,4310246935,4110,4110,4110,4110,0
|
|
20250211,213500,4310246935,4110,4110,4110,4110,0
|
|
20250211,213400,4310246935,4110,4110,4110,4110,0
|
|
20250211,213300,4310246935,4110,4110,4110,4110,0
|
|
20250211,213200,4310246935,4110,4110,4110,4110,0
|
|
20250211,213100,4310246935,4110,4110,4110,4110,0
|
|
20250211,213000,4310246935,4110,4110,4110,4110,0
|
|
20250211,212900,4310246935,4110,4110,4110,4110,0
|
|
20250211,212800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,212700,4310246935,4110,4110,4110,4110,0
|
|
20250211,212600,4310246935,4110,4110,4110,4110,0
|
|
20250211,212500,4310246935,4110,4110,4110,4110,0
|
|
20250211,212400,4310246935,4110,4110,4110,4110,0
|
|
20250211,212300,4310246935,4110,4110,4110,4110,0
|
|
20250211,212200,4310246935,4110,4110,4110,4110,0
|
|
20250211,212100,4310246935,4110,4110,4110,4110,0
|
|
20250211,212000,4310246935,4110,4110,4110,4110,0
|
|
20250211,211900,4310246935,4110,4110,4110,4110,0
|
|
20250211,211800,4310246935,4110,4110,4110,4110,0
|
|
20250211,211700,4310246935,4110,4110,4110,4110,0
|
|
20250211,211600,4310246935,4110,4110,4110,4110,0
|
|
20250211,211500,4310246935,4110,4110,4110,4110,0
|
|
20250211,211400,4310246935,4110,4110,4110,4110,0
|
|
20250211,211300,4310246935,4110,4110,4110,4110,0
|
|
20250211,211200,4310246935,4110,4110,4110,4110,0
|
|
20250211,211100,4310246935,4110,4110,4110,4110,0
|
|
20250211,211000,4310246935,4110,4110,4110,4110,0
|
|
20250211,210900,4310246935,4110,4110,4110,4110,0
|
|
20250211,210800,4310246935,4110,4110,4110,4110,0
|
|
20250211,210700,4310246935,4110,4110,4110,4110,0
|
|
20250211,210600,4310246935,4110,4110,4110,4110,0
|
|
20250211,210500,4310246935,4110,4110,4110,4110,0
|
|
20250211,210400,4310246935,4110,4110,4110,4110,0
|
|
20250211,210300,4310246935,4110,4110,4110,4110,0
|
|
20250211,210200,4310246935,4110,4110,4110,4110,0
|
|
20250211,210100,4310246935,4110,4110,4110,4110,0
|
|
20250211,210000,4310246935,4110,4110,4110,4110,0
|
|
20250211,205900,4310246935,4110,4110,4110,4110,0
|
|
20250211,205800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,205700,4310246935,4110,4110,4110,4110,0
|
|
20250211,205600,4310246935,4110,4110,4110,4110,0
|
|
20250211,205500,4310246935,4110,4110,4110,4110,0
|
|
20250211,205400,4310246935,4110,4110,4110,4110,0
|
|
20250211,205300,4310246935,4110,4110,4110,4110,0
|
|
20250211,205200,4310246935,4110,4110,4110,4110,0
|
|
20250211,205100,4310246935,4110,4110,4110,4110,0
|
|
20250211,205000,4310246935,4110,4110,4110,4110,0
|
|
20250211,204900,4310246935,4110,4110,4110,4110,0
|
|
20250211,204800,4310246935,4110,4110,4110,4110,0
|
|
20250211,204700,4310246935,4110,4110,4110,4110,0
|
|
20250211,204600,4310246935,4110,4110,4110,4110,0
|
|
20250211,204500,4310246935,4110,4110,4110,4110,0
|
|
20250211,204400,4310246935,4110,4110,4110,4110,0
|
|
20250211,204300,4310246935,4110,4110,4110,4110,0
|
|
20250211,204200,4310246935,4110,4110,4110,4110,0
|
|
20250211,204100,4310246935,4110,4110,4110,4110,0
|
|
20250211,204000,4310246935,4110,4110,4110,4110,0
|
|
20250211,203900,4310246935,4110,4110,4110,4110,0
|
|
20250211,203800,4310246935,4110,4110,4110,4110,0
|
|
20250211,203700,4310246935,4110,4110,4110,4110,0
|
|
20250211,203600,4310246935,4110,4110,4110,4110,0
|
|
20250211,203500,4310246935,4110,4110,4110,4110,0
|
|
20250211,203400,4310246935,4110,4110,4110,4110,0
|
|
20250211,203300,4310246935,4110,4110,4110,4110,0
|
|
20250211,203200,4310246935,4110,4110,4110,4110,0
|
|
20250211,203100,4310246935,4110,4110,4110,4110,0
|
|
20250211,203000,4310246935,4110,4110,4110,4110,0
|
|
20250211,202900,4310246935,4110,4110,4110,4110,0
|
|
20250211,202800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,202700,4310246935,4110,4110,4110,4110,0
|
|
20250211,202600,4310246935,4110,4110,4110,4110,0
|
|
20250211,202500,4310246935,4110,4110,4110,4110,0
|
|
20250211,202400,4310246935,4110,4110,4110,4110,0
|
|
20250211,202300,4310246935,4110,4110,4110,4110,0
|
|
20250211,202200,4310246935,4110,4110,4110,4110,0
|
|
20250211,202100,4310246935,4110,4110,4110,4110,0
|
|
20250211,202000,4310246935,4110,4110,4110,4110,0
|
|
20250211,201900,4310246935,4110,4110,4110,4110,0
|
|
20250211,201800,4310246935,4110,4110,4110,4110,0
|
|
20250211,201700,4310246935,4110,4110,4110,4110,0
|
|
20250211,201600,4310246935,4110,4110,4110,4110,0
|
|
20250211,201500,4310246935,4110,4110,4110,4110,0
|
|
20250211,201400,4310246935,4110,4110,4110,4110,0
|
|
20250211,201300,4310246935,4110,4110,4110,4110,0
|
|
20250211,201200,4310246935,4110,4110,4110,4110,0
|
|
20250211,201100,4310246935,4110,4110,4110,4110,0
|
|
20250211,201000,4310246935,4110,4110,4110,4110,0
|
|
20250211,200900,4310246935,4110,4110,4110,4110,0
|
|
20250211,200800,4310246935,4110,4110,4110,4110,0
|
|
20250211,200700,4310246935,4110,4110,4110,4110,0
|
|
20250211,200600,4310246935,4110,4110,4110,4110,0
|
|
20250211,200500,4310246935,4110,4110,4110,4110,0
|
|
20250211,200400,4310246935,4110,4110,4110,4110,0
|
|
20250211,200300,4310246935,4110,4110,4110,4110,0
|
|
20250211,200200,4310246935,4110,4110,4110,4110,0
|
|
20250211,200100,4310246935,4110,4110,4110,4110,0
|
|
20250211,200000,4310246935,4110,4110,4110,4110,0
|
|
20250211,195900,4310246935,4110,4110,4110,4110,0
|
|
20250211,195800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,195700,4310246935,4110,4110,4110,4110,0
|
|
20250211,195600,4310246935,4110,4110,4110,4110,0
|
|
20250211,195500,4310246935,4110,4110,4110,4110,0
|
|
20250211,195400,4310246935,4110,4110,4110,4110,0
|
|
20250211,195300,4310246935,4110,4110,4110,4110,0
|
|
20250211,195200,4310246935,4110,4110,4110,4110,0
|
|
20250211,195100,4310246935,4110,4110,4110,4110,0
|
|
20250211,195000,4310246935,4110,4110,4110,4110,0
|
|
20250211,194900,4310246935,4110,4110,4110,4110,0
|
|
20250211,194800,4310246935,4110,4110,4110,4110,0
|
|
20250211,194700,4310246935,4110,4110,4110,4110,0
|
|
20250211,194600,4310246935,4110,4110,4110,4110,0
|
|
20250211,194500,4310246935,4110,4110,4110,4110,0
|
|
20250211,194400,4310246935,4110,4110,4110,4110,0
|
|
20250211,194300,4310246935,4110,4110,4110,4110,0
|
|
20250211,194200,4310246935,4110,4110,4110,4110,0
|
|
20250211,194100,4310246935,4110,4110,4110,4110,0
|
|
20250211,194000,4310246935,4110,4110,4110,4110,0
|
|
20250211,193900,4310246935,4110,4110,4110,4110,0
|
|
20250211,193800,4310246935,4110,4110,4110,4110,0
|
|
20250211,193700,4310246935,4110,4110,4110,4110,0
|
|
20250211,193600,4310246935,4110,4110,4110,4110,0
|
|
20250211,193500,4310246935,4110,4110,4110,4110,0
|
|
20250211,193400,4310246935,4110,4110,4110,4110,0
|
|
20250211,193300,4310246935,4110,4110,4110,4110,0
|
|
20250211,193200,4310246935,4110,4110,4110,4110,0
|
|
20250211,193100,4310246935,4110,4110,4110,4110,0
|
|
20250211,193000,4310246935,4110,4110,4110,4110,0
|
|
20250211,192900,4310246935,4110,4110,4110,4110,0
|
|
20250211,192800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,192700,4310246935,4110,4110,4110,4110,0
|
|
20250211,192600,4310246935,4110,4110,4110,4110,0
|
|
20250211,192500,4310246935,4110,4110,4110,4110,0
|
|
20250211,192400,4310246935,4110,4110,4110,4110,0
|
|
20250211,192300,4310246935,4110,4110,4110,4110,0
|
|
20250211,192200,4310246935,4110,4110,4110,4110,0
|
|
20250211,192100,4310246935,4110,4110,4110,4110,0
|
|
20250211,192000,4310246935,4110,4110,4110,4110,0
|
|
20250211,191900,4310246935,4110,4110,4110,4110,0
|
|
20250211,191800,4310246935,4110,4110,4110,4110,0
|
|
20250211,191700,4310246935,4110,4110,4110,4110,0
|
|
20250211,191600,4310246935,4110,4110,4110,4110,0
|
|
20250211,191500,4310246935,4110,4110,4110,4110,0
|
|
20250211,191400,4310246935,4110,4110,4110,4110,0
|
|
20250211,191300,4310246935,4110,4110,4110,4110,0
|
|
20250211,191200,4310246935,4110,4110,4110,4110,0
|
|
20250211,191100,4310246935,4110,4110,4110,4110,0
|
|
20250211,191000,4310246935,4110,4110,4110,4110,0
|
|
20250211,190900,4310246935,4110,4110,4110,4110,0
|
|
20250211,190800,4310246935,4110,4110,4110,4110,0
|
|
20250211,190700,4310246935,4110,4110,4110,4110,0
|
|
20250211,190600,4310246935,4110,4110,4110,4110,0
|
|
20250211,190500,4310246935,4110,4110,4110,4110,0
|
|
20250211,190400,4310246935,4110,4110,4110,4110,0
|
|
20250211,190300,4310246935,4110,4110,4110,4110,0
|
|
20250211,190200,4310246935,4110,4110,4110,4110,0
|
|
20250211,190100,4310246935,4110,4110,4110,4110,0
|
|
20250211,190000,4310246935,4110,4110,4110,4110,0
|
|
20250211,185900,4310246935,4110,4110,4110,4110,0
|
|
20250211,185800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,185700,4310246935,4110,4110,4110,4110,0
|
|
20250211,185600,4310246935,4110,4110,4110,4110,0
|
|
20250211,185500,4310246935,4110,4110,4110,4110,0
|
|
20250211,185400,4310246935,4110,4110,4110,4110,0
|
|
20250211,185300,4310246935,4110,4110,4110,4110,0
|
|
20250211,185200,4310246935,4110,4110,4110,4110,0
|
|
20250211,185100,4310246935,4110,4110,4110,4110,0
|
|
20250211,185000,4310246935,4110,4110,4110,4110,0
|
|
20250211,184900,4310246935,4110,4110,4110,4110,0
|
|
20250211,184800,4310246935,4110,4110,4110,4110,0
|
|
20250211,184700,4310246935,4110,4110,4110,4110,0
|
|
20250211,184600,4310246935,4110,4110,4110,4110,0
|
|
20250211,184500,4310246935,4110,4110,4110,4110,0
|
|
20250211,184400,4310246935,4110,4110,4110,4110,0
|
|
20250211,184300,4310246935,4110,4110,4110,4110,0
|
|
20250211,184200,4310246935,4110,4110,4110,4110,0
|
|
20250211,184100,4310246935,4110,4110,4110,4110,0
|
|
20250211,184000,4310246935,4110,4110,4110,4110,0
|
|
20250211,183900,4310246935,4110,4110,4110,4110,0
|
|
20250211,183800,4310246935,4110,4110,4110,4110,0
|
|
20250211,183700,4310246935,4110,4110,4110,4110,0
|
|
20250211,183600,4310246935,4110,4110,4110,4110,0
|
|
20250211,183500,4310246935,4110,4110,4110,4110,0
|
|
20250211,183400,4310246935,4110,4110,4110,4110,0
|
|
20250211,183300,4310246935,4110,4110,4110,4110,0
|
|
20250211,183200,4310246935,4110,4110,4110,4110,0
|
|
20250211,183100,4310246935,4110,4110,4110,4110,0
|
|
20250211,183000,4310246935,4110,4110,4110,4110,0
|
|
20250211,182900,4310246935,4110,4110,4110,4110,0
|
|
20250211,182800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,182700,4310246935,4110,4110,4110,4110,0
|
|
20250211,182600,4310246935,4110,4110,4110,4110,0
|
|
20250211,182500,4310246935,4110,4110,4110,4110,0
|
|
20250211,182400,4310246935,4110,4110,4110,4110,0
|
|
20250211,182300,4310246935,4110,4110,4110,4110,0
|
|
20250211,182200,4310246935,4110,4110,4110,4110,0
|
|
20250211,182100,4310246935,4110,4110,4110,4110,0
|
|
20250211,182000,4310246935,4110,4110,4110,4110,0
|
|
20250211,181900,4310246935,4110,4110,4110,4110,0
|
|
20250211,181800,4310246935,4110,4110,4110,4110,0
|
|
20250211,181700,4310246935,4110,4110,4110,4110,0
|
|
20250211,181600,4310246935,4110,4110,4110,4110,0
|
|
20250211,181500,4310246935,4110,4110,4110,4110,0
|
|
20250211,181400,4310246935,4110,4110,4110,4110,0
|
|
20250211,181300,4310246935,4110,4110,4110,4110,0
|
|
20250211,181200,4310246935,4110,4110,4110,4110,0
|
|
20250211,181100,4310246935,4110,4110,4110,4110,0
|
|
20250211,181000,4310246935,4110,4110,4110,4110,0
|
|
20250211,180900,4310246935,4110,4110,4110,4110,0
|
|
20250211,180800,4310246935,4110,4110,4110,4110,0
|
|
20250211,180700,4310246935,4110,4110,4110,4110,0
|
|
20250211,180600,4310246935,4110,4110,4110,4110,0
|
|
20250211,180500,4310246935,4110,4110,4110,4110,0
|
|
20250211,180400,4310246935,4110,4110,4110,4110,0
|
|
20250211,180300,4310246935,4110,4110,4110,4110,0
|
|
20250211,180200,4310246935,4110,4110,4110,4110,0
|
|
20250211,180100,4310246935,4110,4110,4110,4110,0
|
|
20250211,180000,4310246935,4110,4110,4110,4110,0
|
|
20250211,175900,4310246935,4110,4110,4110,4110,0
|
|
20250211,175800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,175700,4310246935,4110,4110,4110,4110,0
|
|
20250211,175600,4310246935,4110,4110,4110,4110,0
|
|
20250211,175500,4310246935,4110,4110,4110,4110,0
|
|
20250211,175400,4310246935,4110,4110,4110,4110,0
|
|
20250211,175300,4310246935,4110,4110,4110,4110,0
|
|
20250211,175200,4310246935,4110,4110,4110,4110,0
|
|
20250211,175100,4310246935,4110,4110,4110,4110,0
|
|
20250211,175000,4310246935,4110,4110,4110,4110,0
|
|
20250211,174900,4310246935,4110,4110,4110,4110,0
|
|
20250211,174800,4310246935,4110,4110,4110,4110,0
|
|
20250211,174700,4310246935,4110,4110,4110,4110,0
|
|
20250211,174600,4310246935,4110,4110,4110,4110,0
|
|
20250211,174500,4310246935,4110,4110,4110,4110,0
|
|
20250211,174400,4310246935,4110,4110,4110,4110,0
|
|
20250211,174300,4310246935,4110,4110,4110,4110,0
|
|
20250211,174200,4310246935,4110,4110,4110,4110,0
|
|
20250211,174100,4310246935,4110,4110,4110,4110,0
|
|
20250211,174000,4310246935,4110,4110,4110,4110,0
|
|
20250211,173900,4310246935,4110,4110,4110,4110,0
|
|
20250211,173800,4310246935,4110,4110,4110,4110,0
|
|
20250211,173700,4310246935,4110,4110,4110,4110,0
|
|
20250211,173600,4310246935,4110,4110,4110,4110,0
|
|
20250211,173500,4310246935,4110,4110,4110,4110,0
|
|
20250211,173400,4310246935,4110,4110,4110,4110,0
|
|
20250211,173300,4310246935,4110,4110,4110,4110,0
|
|
20250211,173200,4310246935,4110,4110,4110,4110,0
|
|
20250211,173100,4310246935,4110,4110,4110,4110,0
|
|
20250211,173000,4310246935,4110,4110,4110,4110,0
|
|
20250211,172900,4310246935,4110,4110,4110,4110,0
|
|
20250211,172800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,172700,4310246935,4110,4110,4110,4110,0
|
|
20250211,172600,4310246935,4110,4110,4110,4110,0
|
|
20250211,172500,4310246935,4110,4110,4110,4110,0
|
|
20250211,172400,4310246935,4110,4110,4110,4110,0
|
|
20250211,172300,4310246935,4110,4110,4110,4110,0
|
|
20250211,172200,4310246935,4110,4110,4110,4110,0
|
|
20250211,172100,4310246935,4110,4110,4110,4110,0
|
|
20250211,172000,4310246935,4110,4110,4110,4110,0
|
|
20250211,171900,4310246935,4110,4110,4110,4110,0
|
|
20250211,171800,4310246935,4110,4110,4110,4110,0
|
|
20250211,171700,4310246935,4110,4110,4110,4110,0
|
|
20250211,171600,4310246935,4110,4110,4110,4110,0
|
|
20250211,171500,4310246935,4110,4110,4110,4110,0
|
|
20250211,171400,4310246935,4110,4110,4110,4110,0
|
|
20250211,171300,4310246935,4110,4110,4110,4110,0
|
|
20250211,171200,4310246935,4110,4110,4110,4110,0
|
|
20250211,171100,4310246935,4110,4110,4110,4110,0
|
|
20250211,171000,4310246935,4110,4110,4110,4110,0
|
|
20250211,170900,4310246935,4110,4110,4110,4110,0
|
|
20250211,170800,4310246935,4110,4110,4110,4110,0
|
|
20250211,170700,4310246935,4110,4110,4110,4110,0
|
|
20250211,170600,4310246935,4110,4110,4110,4110,0
|
|
20250211,170500,4310246935,4110,4110,4110,4110,0
|
|
20250211,170400,4310246935,4110,4110,4110,4110,0
|
|
20250211,170300,4310246935,4110,4110,4110,4110,0
|
|
20250211,170200,4310246935,4110,4110,4110,4110,0
|
|
20250211,170100,4310246935,4110,4110,4110,4110,0
|
|
20250211,170000,4310246935,4110,4110,4110,4110,0
|
|
20250211,165900,4310246935,4110,4110,4110,4110,0
|
|
20250211,165800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,165700,4310246935,4110,4110,4110,4110,0
|
|
20250211,165600,4310246935,4110,4110,4110,4110,0
|
|
20250211,165500,4310246935,4110,4110,4110,4110,0
|
|
20250211,165400,4310246935,4110,4110,4110,4110,0
|
|
20250211,165300,4310246935,4110,4110,4110,4110,0
|
|
20250211,165200,4310246935,4110,4110,4110,4110,0
|
|
20250211,165100,4310246935,4110,4110,4110,4110,0
|
|
20250211,165000,4310246935,4110,4110,4110,4110,0
|
|
20250211,164900,4310246935,4110,4110,4110,4110,0
|
|
20250211,164800,4310246935,4110,4110,4110,4110,0
|
|
20250211,164700,4310246935,4110,4110,4110,4110,0
|
|
20250211,164600,4310246935,4110,4110,4110,4110,0
|
|
20250211,164500,4310246935,4110,4110,4110,4110,0
|
|
20250211,164400,4310246935,4110,4110,4110,4110,0
|
|
20250211,164300,4310246935,4110,4110,4110,4110,0
|
|
20250211,164200,4310246935,4110,4110,4110,4110,0
|
|
20250211,164100,4310246935,4110,4110,4110,4110,0
|
|
20250211,164000,4310246935,4110,4110,4110,4110,0
|
|
20250211,163900,4310246935,4110,4110,4110,4110,0
|
|
20250211,163800,4310246935,4110,4110,4110,4110,0
|
|
20250211,163700,4310246935,4110,4110,4110,4110,0
|
|
20250211,163600,4310246935,4110,4110,4110,4110,0
|
|
20250211,163500,4310246935,4110,4110,4110,4110,0
|
|
20250211,163400,4310246935,4110,4110,4110,4110,0
|
|
20250211,163300,4310246935,4110,4110,4110,4110,0
|
|
20250211,163200,4310246935,4110,4110,4110,4110,0
|
|
20250211,163100,4310246935,4110,4110,4110,4110,0
|
|
20250211,163000,4310246935,4110,4110,4110,4110,0
|
|
20250211,162900,4310246935,4110,4110,4110,4110,0
|
|
20250211,162800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,162700,4310246935,4110,4110,4110,4110,0
|
|
20250211,162600,4310246935,4110,4110,4110,4110,0
|
|
20250211,162500,4310246935,4110,4110,4110,4110,0
|
|
20250211,162400,4310246935,4110,4110,4110,4110,0
|
|
20250211,162300,4310246935,4110,4110,4110,4110,0
|
|
20250211,162200,4310246935,4110,4110,4110,4110,0
|
|
20250211,162100,4310246935,4110,4110,4110,4110,0
|
|
20250211,162000,4310246935,4110,4110,4110,4110,0
|
|
20250211,161900,4310246935,4110,4110,4110,4110,0
|
|
20250211,161800,4310246935,4110,4110,4110,4110,0
|
|
20250211,161700,4310246935,4110,4110,4110,4110,0
|
|
20250211,161600,4310246935,4110,4110,4110,4110,0
|
|
20250211,161500,4310246935,4110,4110,4110,4110,0
|
|
20250211,161400,4310246935,4110,4110,4110,4110,0
|
|
20250211,161300,4310246935,4110,4110,4110,4110,0
|
|
20250211,161200,4310246935,4110,4110,4110,4110,0
|
|
20250211,161100,4310246935,4110,4110,4110,4110,0
|
|
20250211,161000,4310246935,4110,4110,4110,4110,0
|
|
20250211,160900,4310246935,4110,4110,4110,4110,0
|
|
20250211,160800,4310246935,4110,4110,4110,4110,0
|
|
20250211,160700,4310246935,4110,4110,4110,4110,0
|
|
20250211,160600,4310246935,4110,4110,4110,4110,0
|
|
20250211,160500,4310246935,4110,4110,4110,4110,0
|
|
20250211,160400,4310246935,4110,4110,4110,4110,0
|
|
20250211,160300,4310246935,4110,4110,4110,4110,0
|
|
20250211,160200,4310246935,4110,4110,4110,4110,0
|
|
20250211,160100,4310246935,4110,4110,4110,4110,0
|
|
20250211,160000,4310246935,4110,4110,4110,4110,0
|
|
20250211,155900,4310246935,4110,4110,4110,4110,0
|
|
20250211,155800,4310246935,4110,4110,4110,4110,8245
|
|
20250211,155700,4310246935,4110,4110,4110,4110,0
|
|
20250211,155600,4310246935,4110,4110,4110,4110,0
|
|
20250211,155500,4310246935,4110,4110,4110,4110,0
|
|
20250211,155400,4310246935,4110,4110,4110,4110,0
|
|
20250211,155300,4310246935,4110,4110,4110,4110,0
|
|
20250211,155200,4310246935,4110,4110,4110,4110,0
|
|
20250211,155100,4310246935,4110,4110,4110,4110,0
|
|
20250211,155000,4310246935,4110,4110,4110,4110,0
|
|
20250211,154900,4310246935,4110,4110,4110,4110,0
|
|
20250211,154800,4310246935,4110,4110,4110,4110,0
|
|
20250211,154700,4310246935,4110,4110,4110,4110,0
|
|
20250211,154600,4310246935,4110,4110,4110,4110,0
|
|
20250211,154500,4310246935,4110,4110,4110,4110,0
|
|
20250211,154400,4310246935,4110,4110,4110,4110,0
|
|
20250211,154300,4310246935,4110,4110,4110,4110,0
|
|
20250211,154200,4310246935,4110,4110,4110,4110,0
|
|
20250211,154100,4310246935,4110,4110,4110,4110,0
|
|
20250211,154000,4310246935,4110,4110,4110,4110,0
|
|
20250211,153900,4310246935,4110,4110,4110,4110,0
|
|
20250211,153800,4310246935,4110,4110,4110,4110,0
|
|
20250211,153700,4310246935,4110,4110,4110,4110,0
|
|
20250211,153600,4310246935,4110,4110,4110,4110,0
|
|
20250211,153500,4310246935,4110,4110,4110,4110,0
|
|
20250211,153400,4310246935,4110,4110,4110,4110,0
|
|
20250211,153300,4310246935,4110,4110,4110,4110,0
|
|
20250211,153200,4310246935,4110,4110,4110,4110,0
|
|
20250211,153100,4310246935,4110,4110,4110,4110,0
|
|
20250211,153000,4310246935,4110,4110,4110,4110,8245
|
|
20250211,152900,4276359985,4115,4115,4115,4115,0
|
|
20250211,152800,4276359985,4115,4115,4115,4115,0
|
|
20250211,152700,4276359985,4115,4115,4115,4115,0
|
|
20250211,152600,4276359985,4115,4115,4115,4115,0
|
|
20250211,152500,4276359985,4115,4115,4115,4115,0
|
|
20250211,152400,4276359985,4115,4115,4115,4115,0
|
|
20250211,152300,4276359985,4115,4115,4115,4115,0
|
|
20250211,152200,4276359985,4115,4115,4115,4115,0
|
|
20250211,152100,4276359985,4115,4115,4115,4115,0
|
|
20250211,152000,4276359985,4115,4115,4115,4115,0
|
|
20250211,151900,4276359985,4115,4105,4115,4100,3896
|
|
20250211,151800,4260361300,4115,4105,4115,4100,4157
|
|
20250211,151700,4243293215,4105,4115,4115,4100,3667
|
|
20250211,151600,4228256795,4100,4105,4115,4095,5536
|
|
20250211,151500,4205556525,4100,4095,4100,4095,3742
|
|
20250211,151400,4190229495,4100,4095,4100,4095,4177
|
|
20250211,151300,4173117845,4095,4105,4105,4095,4157
|
|
20250211,151200,4156077065,4100,4115,4120,4100,13040
|
|
20250211,151100,4102521955,4120,4110,4120,4105,2750
|
|
20250211,151000,4091216410,4115,4110,4120,4105,1561
|
|
20250211,150900,4084806495,4120,4110,4120,4105,2915
|
|
20250211,150800,4072823510,4115,4115,4120,4110,1759
|
|
20250211,150700,4065591680,4110,4115,4120,4110,1056
|
|
20250211,150600,4061249720,4120,4110,4120,4110,1091
|
|
20250211,150500,4056765370,4110,4120,4120,4105,2928
|
|
20250211,150400,4044734470,4110,4115,4120,4110,1676
|
|
20250211,150300,4037840575,4115,4120,4120,4110,4481
|
|
20250211,150200,4019411220,4120,4125,4125,4120,21
|
|
20250211,150100,4019324620,4130,4130,4130,4120,2661
|
|
20250211,150000,4008359035,4130,4125,4130,4125,151
|
|
20250211,145900,4007735410,4125,4130,4130,4125,219
|
|
20250211,145800,4006830950,4130,4130,4130,4130,159
|
|
20250211,145700,4006174280,4130,4130,4130,4120,282
|
|
20250211,145600,4005010980,4130,4130,4130,4120,965
|
|
20250211,145500,4001032485,4125,4125,4125,4125,2284
|
|
20250211,145400,3991610985,4125,4120,4125,4120,6
|
|
20250211,145300,3991586240,4115,4120,4120,4115,3608
|
|
20250211,145200,3976737075,4120,4120,4120,4115,1123
|
|
20250211,145100,3972110700,4120,4120,4120,4115,3694
|
|
20250211,145000,3956892105,4120,4130,4130,4120,5138
|
|
20250211,144900,3935703830,4130,4135,4135,4130,2290
|
|
20250211,144800,3926243075,4135,4140,4140,4135,24
|
|
20250211,144700,3926143735,4145,4135,4145,4135,463
|
|
20250211,144600,3924229130,4145,4145,4145,4145,2
|
|
20250211,144500,3924220840,4145,4145,4145,4145,0
|
|
20250211,144400,3924220840,4145,4145,4145,4145,100
|
|
20250211,144300,3923806340,4135,4150,4155,4130,1421
|
|
20250211,144200,3917929480,4150,4150,4150,4150,0
|
|
20250211,144100,3917929480,4150,4135,4150,4135,578
|
|
20250211,144000,3915533930,4135,4145,4150,4135,130
|
|
20250211,143900,3914995200,4145,4145,4145,4145,15
|
|
20250211,143800,3914933025,4150,4145,4150,4145,212
|
|
20250211,143700,3914054045,4130,4135,4135,4130,431
|
|
20250211,143600,3912273565,4150,4130,4150,4130,301
|
|
20250211,143500,3911024435,4150,4135,4150,4125,513
|
|
20250211,143400,3908903010,4135,4135,4135,4130,858
|
|
20250211,143300,3905358955,4135,4145,4145,4135,4056
|
|
20250211,143200,3888582860,4155,4150,4155,4150,500
|
|
20250211,143100,3886506310,4145,4145,4145,4145,1476
|
|
20250211,143000,3880388290,4145,4150,4150,4145,1110
|
|
20250211,142900,3875785825,4150,4150,4165,4150,1203
|
|
20250211,142800,3870781965,4150,4150,4150,4150,4
|
|
20250211,142700,3870765365,4145,4145,4150,4145,38
|
|
20250211,142600,3870607840,4150,4150,4150,4150,43
|
|
20250211,142500,3870429390,4145,4150,4150,4145,882
|
|
20250211,142400,3866770460,4150,4155,4155,4150,2274
|
|
20250211,142300,3857330845,4155,4145,4155,4145,2749
|
|
20250211,142200,3845918685,4145,4140,4145,4140,843
|
|
20250211,142100,3842428610,4135,4130,4135,4130,768
|
|
20250211,142000,3839256475,4125,4140,4140,4125,4762
|
|
20250211,141900,3819583130,4140,4145,4155,4140,995
|
|
20250211,141800,3815456445,4145,4140,4145,4140,129
|
|
20250211,141700,3814922185,4140,4145,4145,4140,503
|
|
20250211,141600,3812839715,4150,4150,4150,4150,5
|
|
20250211,141500,3812818965,4150,4150,4150,4145,454
|
|
20250211,141400,3810935365,4145,4145,4150,4145,817
|
|
20250211,141300,3807548400,4140,4140,4140,4135,481
|
|
20250211,141200,3805559030,4140,4140,4140,4140,345
|
|
20250211,141100,3804130730,4140,4135,4140,4135,2235
|
|
20250211,141000,3794886435,4130,4135,4135,4130,799
|
|
20250211,140900,3791586555,4130,4135,4140,4130,858
|
|
20250211,140800,3788039610,4135,4140,4140,4135,152
|
|
20250211,140700,3787411055,4130,4135,4135,4130,1487
|
|
20250211,140600,3781266755,4135,4135,4140,4135,1179
|
|
20250211,140500,3776391580,4140,4145,4145,4140,947
|
|
20250211,140400,3772468850,4145,4135,4145,4135,227
|
|
20250211,140300,3771528350,4135,4140,4140,4135,300
|
|
20250211,140200,3770287780,4130,4140,4140,4130,6321
|
|
20250211,140100,3744151490,4140,4140,4140,4140,5
|
|
20250211,140000,3744130790,4140,4145,4145,4140,1120
|
|
20250211,135900,3739493490,4145,4145,4145,4145,0
|
|
20250211,135800,3739493490,4145,4140,4145,4140,464
|
|
20250211,135700,3737571490,4145,4145,4145,4145,2
|
|
20250211,135600,3737563200,4145,4145,4145,4145,25
|
|
20250211,135500,3737459575,4145,4140,4145,4140,383
|
|
20250211,135400,3735873710,4145,4140,4145,4140,509
|
|
20250211,135300,3733766405,4140,4150,4150,4140,4035
|
|
20250211,135200,3717050650,4145,4150,4150,4145,172
|
|
20250211,135100,3716337695,4145,4145,4145,4145,682
|
|
20250211,135000,3713510805,4150,4145,4150,4140,140
|
|
20250211,134900,3712930660,4145,4150,4150,4135,66
|
|
20250211,134800,3712657415,4150,4150,4150,4135,628
|
|
20250211,134700,3710060215,4135,4135,4135,4135,30
|
|
20250211,134600,3709936165,4135,4140,4140,4135,231
|
|
20250211,134500,3708979980,4135,4135,4140,4135,1359
|
|
20250211,134400,3703360510,4140,4140,4140,4140,1
|
|
20250211,134300,3703356370,4135,4140,4140,4135,2253
|
|
20250211,134200,3694039320,4155,4140,4155,4140,599
|
|
20250211,134100,3691559415,4140,4135,4140,4135,511
|
|
20250211,134000,3689443910,4135,4140,4140,4135,1149
|
|
20250211,133900,3684692790,4135,4145,4145,4135,2093
|
|
20250211,133800,3676032335,4145,4145,4155,4145,2139
|
|
20250211,133700,3667165410,4145,4145,4145,4145,1090
|
|
20250211,133600,3662647360,4135,4145,4145,4135,1478
|
|
20250211,133500,3656535240,4145,4140,4145,4140,201
|
|
20250211,133400,3655703095,4145,4145,4145,4145,63
|
|
20250211,133300,3655441960,4140,4140,4140,4140,5545
|
|
20250211,133200,3632485660,4145,4150,4150,4145,2668
|
|
20250211,133100,3621426300,4145,4150,4155,4145,1435
|
|
20250211,133000,3615473795,4150,4150,4150,4150,500
|
|
20250211,132900,3613398795,4155,4140,4155,4140,25
|
|
20250211,132800,3613295280,4140,4155,4155,4140,4267
|
|
20250211,132700,3595609135,4155,4150,4155,4150,207
|
|
20250211,132600,3594750055,4150,4150,4150,4150,9
|
|
20250211,132500,3594712705,4155,4155,4155,4155,0
|
|
20250211,132400,3594712705,4155,4155,4155,4155,150
|
|
20250211,132300,3594089455,4155,4155,4155,4155,126
|
|
20250211,132200,3593565925,4150,4150,4150,4150,976
|
|
20250211,132100,3589515525,4145,4145,4150,4145,2053
|
|
20250211,132000,3581005830,4150,4150,4150,4145,388
|
|
20250211,131900,3579396510,4145,4150,4160,4145,2438
|
|
20250211,131800,3569289985,4150,4150,4150,4150,760
|
|
20250211,131700,3566135985,4150,4155,4155,4150,2433
|
|
20250211,131600,3556030050,4155,4165,4170,4155,3378
|
|
20250211,131500,3541987260,4165,4160,4165,4160,829
|
|
20250211,131400,3538538170,4165,4165,4165,4165,571
|
|
20250211,131300,3536159955,4170,4170,4170,4165,222
|
|
20250211,131200,3535235305,4170,4170,4170,4165,530
|
|
20250211,131100,3533027705,4165,4165,4165,4165,7
|
|
20250211,131000,3532998550,4165,4165,4165,4165,3
|
|
20250211,130900,3532986055,4155,4155,4155,4155,201
|
|
20250211,130800,3532150900,4155,4170,4170,4155,1110
|
|
20250211,130700,3527535620,4175,4160,4175,4160,2023
|
|
20250211,130600,3519090245,4160,4150,4160,4150,216
|
|
20250211,130500,3518192720,4150,4155,4155,4150,2442
|
|
20250211,130400,3508055585,4150,4155,4160,4150,2423
|
|
20250211,130300,3497995095,4155,4160,4165,4155,375
|
|
20250211,130200,3496436455,4160,4170,4170,4160,66
|
|
20250211,130100,3496161885,4165,4155,4165,4155,633
|
|
20250211,130000,3493531270,4160,4165,4165,4160,936
|
|
20250211,125900,3489633835,4165,4170,4170,4165,55
|
|
20250211,125800,3489404735,4170,4170,4175,4170,492
|
|
20250211,125700,3487353065,4170,4170,4175,4165,932
|
|
20250211,125600,3483466660,4175,4180,4180,4170,1312
|
|
20250211,125500,3477990485,4180,4165,4180,4165,3102
|
|
20250211,125400,3465039450,4165,4155,4165,4155,790
|
|
20250211,125300,3461756960,4155,4155,4155,4155,1100
|
|
20250211,125200,3457186460,4155,4165,4165,4155,759
|
|
20250211,125100,3454032525,4160,4160,4160,4155,1886
|
|
20250211,125000,3446193610,4155,4150,4155,4145,934
|
|
20250211,124900,3442316265,4150,4140,4150,4140,4001
|
|
20250211,124800,3425747030,4135,4155,4155,4135,2341
|
|
20250211,124700,3416054565,4145,4150,4155,4145,1563
|
|
20250211,124600,3409574870,4150,4150,4150,4150,495
|
|
20250211,124500,3407520620,4150,4140,4150,4140,990
|
|
20250211,124400,3403414680,4140,4145,4145,4140,1496
|
|
20250211,124300,3397221210,4145,4150,4155,4145,8313
|
|
20250211,124200,3362739255,4155,4150,4155,4150,234
|
|
20250211,124100,3361767095,4160,4165,4165,4155,4300
|
|
20250211,124000,3343894000,4170,4170,4170,4160,313
|
|
20250211,123900,3342590800,4170,4160,4170,4155,881
|
|
20250211,123800,3338929675,4155,4160,4160,4155,793
|
|
20250211,123700,3335631155,4160,4160,4160,4160,2153
|
|
20250211,123600,3326674675,4160,4170,4170,4160,2670
|
|
20250211,123500,3315559625,4165,4165,4175,4165,242
|
|
20250211,123400,3314551475,4165,4175,4175,4165,769
|
|
20250211,123300,3311346945,4175,4175,4175,4175,152
|
|
20250211,123200,3310712345,4175,4170,4175,4165,236
|
|
20250211,123100,3309728230,4170,4165,4170,4165,1099
|
|
20250211,123000,3305148965,4165,4170,4170,4160,497
|
|
20250211,122900,3303079770,4160,4170,4175,4160,1801
|
|
20250211,122800,3295572975,4160,4160,4160,4160,145
|
|
20250211,122700,3294969775,4160,4165,4165,4160,2619
|
|
20250211,122600,3284074730,4160,4165,4165,4160,770
|
|
20250211,122500,3280868805,4170,4175,4175,4165,978
|
|
20250211,122400,3276790770,4175,4170,4175,4155,4021
|
|
20250211,122300,3260058455,4170,4165,4170,4160,5895
|
|
20250211,122200,3235522230,4170,4165,4170,4165,2404
|
|
20250211,122100,3225509095,4170,4185,4185,4165,5927
|
|
20250211,122000,3200786615,4185,4185,4185,4175,3729
|
|
20250211,121900,3185204195,4185,4185,4185,4185,88
|
|
20250211,121800,3184835915,4185,4180,4185,4180,2641
|
|
20250211,121700,3173785535,4185,4185,4185,4185,800
|
|
20250211,121600,3170437535,4185,4195,4200,4185,4720
|
|
20250211,121500,3150662230,4200,4200,4200,4200,2
|
|
20250211,121400,3150653830,4200,4200,4200,4200,30
|
|
20250211,121300,3150527830,4200,4200,4200,4190,1502
|
|
20250211,121200,3144227205,4200,4200,4200,4195,818
|
|
20250211,121100,3140791770,4200,4200,4200,4195,612
|
|
20250211,121000,3138221375,4200,4200,4200,4200,583
|
|
20250211,120900,3135772775,4200,4200,4200,4200,136
|
|
20250211,120800,3135201575,4200,4200,4215,4200,609
|
|
20250211,120700,3132643745,4215,4210,4215,4200,314
|
|
20250211,120600,3131324675,4215,4210,4215,4200,498
|
|
20250211,120500,3129228975,4210,4215,4215,4210,505
|
|
20250211,120400,3127102905,4215,4210,4215,4210,107
|
|
20250211,120300,3126652380,4205,4200,4210,4200,721
|
|
20250211,120200,3123617555,4200,4200,4200,4200,136
|
|
20250211,120100,3123046355,4200,4200,4200,4190,818
|
|
20250211,120000,3119617755,4200,4190,4200,4190,2956
|
|
20250211,115900,3107232105,4190,4190,4190,4180,688
|
|
20250211,115800,3104354155,4190,4180,4190,4180,74
|
|
20250211,115700,3104044670,4180,4190,4190,4180,698
|
|
20250211,115600,3101124195,4190,4200,4200,4180,4228
|
|
20250211,115500,3083414630,4195,4185,4195,4185,7
|
|
20250211,115400,3083385285,4200,4185,4200,4175,1199
|
|
20250211,115300,3078368285,4180,4190,4200,4180,2753
|
|
20250211,115200,3066848665,4200,4195,4200,4190,3743
|
|
20250211,115100,3051160490,4200,4200,4210,4195,785
|
|
20250211,115000,3047864890,4200,4195,4200,4190,2312
|
|
20250211,114900,3038170480,4200,4190,4200,4185,1966
|
|
20250211,114800,3029930780,4185,4195,4200,4185,1950
|
|
20250211,114700,3021760720,4195,4205,4210,4190,4223
|
|
20250211,114600,3004042920,4210,4200,4210,4200,781
|
|
20250211,114500,3000762360,4215,4190,4230,4190,3666
|
|
20250211,114400,2985389005,4190,4215,4215,4190,13583
|
|
20250211,114300,2928368975,4220,4220,4225,4205,1320
|
|
20250211,114200,2922814800,4220,4210,4225,4210,3853
|
|
20250211,114100,2906588535,4210,4235,4235,4210,12329
|
|
20250211,114000,2854539120,4240,4240,4240,4235,116
|
|
20250211,113900,2854047780,4240,4235,4240,4235,276
|
|
20250211,113800,2852878850,4240,4240,4240,4240,252
|
|
20250211,113700,2851810370,4240,4235,4240,4235,739
|
|
20250211,113600,2848680670,4240,4245,4245,4230,1685
|
|
20250211,113500,2841552625,4235,4235,4235,4230,1244
|
|
20250211,113400,2836286415,4235,4240,4240,4230,2492
|
|
20250211,113300,2825733350,4240,4250,4250,4240,154
|
|
20250211,113200,2825079595,4250,4230,4250,4230,1703
|
|
20250211,113100,2817858065,4245,4245,4245,4230,7893
|
|
20250211,113000,2784437435,4250,4245,4250,4245,100
|
|
20250211,112900,2784012930,4245,4250,4250,4245,124
|
|
20250211,112800,2783486200,4250,4250,4250,4250,281
|
|
20250211,112700,2782291950,4255,4250,4255,4235,2074
|
|
20250211,112600,2773487990,4250,4240,4255,4235,950
|
|
20250211,112500,2769458730,4255,4255,4255,4240,713
|
|
20250211,112400,2766435565,4255,4245,4260,4240,1528
|
|
20250211,112300,2759956530,4260,4245,4260,4240,1554
|
|
20250211,112200,2753367370,4245,4240,4260,4240,2687
|
|
20250211,112100,2741974245,4240,4245,4245,4240,162
|
|
20250211,112000,2741287345,4245,4250,4250,4245,2364
|
|
20250211,111900,2731252160,4250,4250,4250,4250,887
|
|
20250211,111800,2727482410,4255,4260,4260,4255,1451
|
|
20250211,111700,2721305305,4265,4265,4265,4265,984
|
|
20250211,111600,2717108545,4265,4270,4270,4265,72
|
|
20250211,111500,2716801455,4265,4280,4280,4265,2
|
|
20250211,111400,2716792910,4265,4275,4285,4265,3463
|
|
20250211,111300,2701974475,4275,4265,4275,4265,1288
|
|
20250211,111200,2696475125,4270,4270,4275,4265,2457
|
|
20250211,111100,2685972080,4275,4265,4275,4265,748
|
|
20250211,111000,2682779375,4270,4250,4270,4245,3429
|
|
20250211,110900,2668189210,4245,4250,4250,4245,437
|
|
20250211,110800,2666332385,4245,4245,4250,4245,1029
|
|
20250211,110700,2661964140,4250,4250,4250,4245,417
|
|
20250211,110600,2660191895,4250,4245,4250,4245,429
|
|
20250211,110500,2658369195,4245,4245,4245,4245,607
|
|
20250211,110400,2655792480,4245,4245,4245,4245,91
|
|
20250211,110300,2655406185,4250,4240,4250,4240,1316
|
|
20250211,110200,2649820260,4240,4240,4245,4240,385
|
|
20250211,110100,2648187500,4255,4240,4255,4240,1001
|
|
20250211,110000,2643943245,4235,4240,4240,4235,1507
|
|
20250211,105900,2637558590,4235,4235,4235,4235,385
|
|
20250211,105800,2635928115,4235,4250,4250,4235,3544
|
|
20250211,105700,2620899130,4250,4250,4255,4250,277
|
|
20250211,105600,2619721725,4250,4240,4255,4240,60
|
|
20250211,105500,2619466730,4240,4245,4255,4240,1913
|
|
20250211,105400,2611348435,4250,4240,4255,4240,79
|
|
20250211,105300,2611012655,4240,4250,4250,4240,1178
|
|
20250211,105200,2606017785,4250,4245,4250,4240,1951
|
|
20250211,105100,2597740015,4240,4245,4250,4240,1678
|
|
20250211,105000,2590616350,4245,4260,4260,4245,4453
|
|
20250211,104900,2571697835,4255,4260,4270,4255,762
|
|
20250211,104800,2568454840,4255,4265,4265,4255,2286
|
|
20250211,104700,2558722940,4265,4255,4265,4255,220
|
|
20250211,104600,2557785280,4255,4255,4275,4250,1737
|
|
20250211,104500,2550397435,4255,4265,4265,4250,2089
|
|
20250211,104400,2541501985,4265,4270,4270,4255,5393
|
|
20250211,104300,2518521685,4265,4275,4295,4265,4751
|
|
20250211,104200,2498210570,4295,4280,4295,4275,908
|
|
20250211,104100,2494322555,4295,4270,4300,4260,2355
|
|
20250211,104000,2484249855,4260,4300,4300,4250,15960
|
|
20250211,103900,2416152845,4290,4295,4300,4290,1559
|
|
20250211,103800,2409456345,4300,4310,4310,4290,1297
|
|
20250211,103700,2403880000,4300,4310,4310,4300,1461
|
|
20250211,103600,2397590825,4300,4300,4310,4300,1722
|
|
20250211,103500,2390177585,4305,4300,4305,4295,2343
|
|
20250211,103400,2380095180,4305,4300,4310,4295,2326
|
|
20250211,103300,2370094335,4295,4295,4315,4285,10705
|
|
20250211,103200,2324035325,4290,4310,4310,4290,7816
|
|
20250211,103100,2290400895,4305,4305,4310,4300,3452
|
|
20250211,103000,2275537375,4300,4300,4305,4290,2533
|
|
20250211,102900,2264650295,4295,4290,4300,4285,5707
|
|
20250211,102800,2240140125,4295,4290,4295,4280,2233
|
|
20250211,102700,2230559700,4280,4290,4290,4280,1208
|
|
20250211,102600,2225381995,4280,4290,4290,4280,1570
|
|
20250211,102500,2218651140,4285,4275,4290,4275,1959
|
|
20250211,102400,2210264475,4280,4280,4280,4270,2475
|
|
20250211,102300,2199683215,4275,4275,4280,4275,709
|
|
20250211,102200,2196650190,4280,4280,4290,4275,3462
|
|
20250211,102100,2181835945,4290,4285,4295,4280,6384
|
|
20250211,102000,2154465625,4280,4285,4285,4280,2501
|
|
20250211,101900,2143756335,4280,4280,4295,4280,4063
|
|
20250211,101800,2126341220,4285,4270,4285,4270,4872
|
|
20250211,101700,2105491900,4275,4265,4280,4260,1433
|
|
20250211,101600,2099371640,4260,4265,4270,4255,1114
|
|
20250211,101500,2094624345,4270,4265,4280,4265,1096
|
|
20250211,101400,2089943025,4275,4275,4280,4265,1578
|
|
20250211,101300,2083204700,4270,4250,4275,4245,1011
|
|
20250211,101200,2078893490,4245,4270,4275,4245,3129
|
|
20250211,101100,2065570725,4275,4270,4275,4270,1730
|
|
20250211,101000,2058183365,4270,4265,4270,4265,740
|
|
20250211,100900,2055026955,4270,4260,4270,4260,1714
|
|
20250211,100800,2047712025,4265,4255,4265,4245,322
|
|
20250211,100700,2046343500,4265,4250,4270,4245,288
|
|
20250211,100600,2045118815,4250,4270,4270,4250,697
|
|
20250211,100500,2042155545,4270,4250,4270,4250,205
|
|
20250211,100400,2041284255,4250,4275,4275,4250,1258
|
|
20250211,100300,2035935465,4250,4250,4275,4250,255
|
|
20250211,100200,2034851245,4275,4255,4280,4245,2821
|
|
20250211,100100,2022861270,4255,4275,4275,4255,226
|
|
20250211,100000,2021896060,4275,4255,4275,4255,1585
|
|
20250211,095900,2015141915,4255,4275,4280,4255,505
|
|
20250211,095800,2012991380,4280,4270,4280,4270,10
|
|
20250211,095700,2012948670,4270,4285,4285,4270,1464
|
|
20250211,095600,2006688190,4285,4275,4285,4275,105
|
|
20250211,095500,2006238295,4270,4275,4295,4270,837
|
|
20250211,095400,2002653830,4300,4270,4305,4270,6282
|
|
20250211,095300,1975672915,4250,4270,4275,4250,839
|
|
20250211,095200,1972102430,4275,4270,4275,4255,138
|
|
20250211,095100,1971513250,4270,4250,4270,4250,1346
|
|
20250211,095000,1965787945,4250,4240,4250,4240,205
|
|
20250211,094900,1964918700,4240,4240,4250,4240,1150
|
|
20250211,094800,1960042200,4240,4245,4245,4235,8037
|
|
20250211,094700,1925972140,4240,4250,4255,4240,9058
|
|
20250211,094600,1887544065,4250,4255,4255,4245,5128
|
|
20250211,094500,1865761525,4260,4250,4260,4240,3796
|
|
20250211,094400,1849636430,4250,4270,4270,4250,13868
|
|
20250211,094300,1790554340,4270,4275,4275,4265,2869
|
|
20250211,094200,1778305065,4275,4280,4280,4275,2014
|
|
20250211,094100,1769693540,4280,4275,4280,4275,950
|
|
20250211,094000,1765632000,4280,4275,4280,4265,4496
|
|
20250211,093900,1746422965,4280,4295,4295,4280,612
|
|
20250211,093800,1743803545,4280,4285,4295,4280,896
|
|
20250211,093700,1739966895,4280,4295,4295,4280,826
|
|
20250211,093600,1736431165,4280,4300,4300,4280,3019
|
|
20250211,093500,1723500365,4300,4285,4300,4285,423
|
|
20250211,093400,1721687360,4285,4280,4305,4275,6045
|
|
20250211,093300,1695801315,4280,4285,4290,4280,1490
|
|
20250211,093200,1689423015,4285,4280,4290,4280,3440
|
|
20250211,093100,1674696180,4280,4280,4285,4275,1899
|
|
20250211,093000,1666568530,4280,4285,4285,4275,7650
|
|
20250211,092900,1633827350,4285,4290,4305,4285,2879
|
|
20250211,092800,1621484475,4290,4310,4330,4290,6211
|
|
20250211,092700,1594782720,4310,4325,4340,4310,19145
|
|
20250211,092600,1511937950,4330,4325,4330,4320,6138
|
|
20250211,092500,1485372935,4320,4310,4325,4310,8772
|
|
20250211,092400,1447504315,4315,4295,4315,4295,4963
|
|
20250211,092300,1426133295,4295,4305,4305,4295,4112
|
|
20250211,092200,1408452020,4300,4280,4310,4270,9804
|
|
20250211,092100,1366492755,4275,4310,4315,4275,16002
|
|
20250211,092000,1297716770,4315,4310,4320,4310,4187
|
|
20250211,091900,1279648420,4315,4330,4330,4310,19670
|
|
20250211,091800,1194642515,4325,4305,4340,4305,20989
|
|
20250211,091700,1103809365,4335,4320,4350,4275,34869
|
|
20250211,091600,953166190,4325,4260,4340,4250,33466
|
|
20250211,091500,808903745,4250,4245,4260,4235,5890
|
|
20250211,091400,783910640,4240,4230,4245,4230,4054
|
|
20250211,091300,766731885,4245,4250,4260,4225,7597
|
|
20250211,091200,734530015,4260,4260,4265,4250,3635
|
|
20250211,091100,719073250,4250,4265,4275,4250,10683
|
|
20250211,091000,673545795,4275,4265,4280,4260,12938
|
|
20250211,090900,618312945,4270,4300,4305,4265,22476
|
|
20250211,090800,521888110,4300,4285,4305,4280,9806
|
|
20250211,090700,479801955,4280,4265,4285,4265,14620
|
|
20250211,090600,417242865,4270,4270,4275,4255,10897
|
|
20250211,090500,370770845,4265,4270,4285,4250,19093
|
|
20250211,090400,289206255,4250,4205,4275,4205,16168
|
|
20250211,090300,220701605,4210,4230,4240,4205,7546
|
|
20250211,090200,188826165,4240,4245,4250,4220,7394
|
|
20250211,090100,157488690,4240,4240,4250,4235,4265
|
|
20250211,090000,139397350,4230,4255,4270,4230,29557
|