588 lines
30 KiB
CSV
588 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,184500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,184400,14194475841,1234,1234,1234,1234,0
|
|
20230802,184300,14194475841,1234,1234,1234,1234,0
|
|
20230802,184200,14194475841,1234,1234,1234,1234,0
|
|
20230802,184100,14194475841,1234,1234,1234,1234,0
|
|
20230802,184000,14194475841,1234,1234,1234,1234,0
|
|
20230802,183900,14194475841,1234,1234,1234,1234,0
|
|
20230802,183800,14194475841,1234,1234,1234,1234,0
|
|
20230802,183700,14194475841,1234,1234,1234,1234,0
|
|
20230802,183600,14194475841,1234,1234,1234,1234,0
|
|
20230802,183500,14194475841,1234,1234,1234,1234,0
|
|
20230802,183400,14194475841,1234,1234,1234,1234,0
|
|
20230802,183300,14194475841,1234,1234,1234,1234,0
|
|
20230802,183200,14194475841,1234,1234,1234,1234,0
|
|
20230802,183100,14194475841,1234,1234,1234,1234,0
|
|
20230802,183000,14194475841,1234,1234,1234,1234,0
|
|
20230802,182900,14194475841,1234,1234,1234,1234,0
|
|
20230802,182800,14194475841,1234,1234,1234,1234,0
|
|
20230802,182700,14194475841,1234,1234,1234,1234,0
|
|
20230802,182600,14194475841,1234,1234,1234,1234,0
|
|
20230802,182500,14194475841,1234,1234,1234,1234,0
|
|
20230802,182400,14194475841,1234,1234,1234,1234,0
|
|
20230802,182300,14194475841,1234,1234,1234,1234,0
|
|
20230802,182200,14194475841,1234,1234,1234,1234,0
|
|
20230802,182100,14194475841,1234,1234,1234,1234,0
|
|
20230802,182000,14194475841,1234,1234,1234,1234,0
|
|
20230802,181900,14194475841,1234,1234,1234,1234,0
|
|
20230802,181800,14194475841,1234,1234,1234,1234,0
|
|
20230802,181700,14194475841,1234,1234,1234,1234,0
|
|
20230802,181600,14194475841,1234,1234,1234,1234,0
|
|
20230802,181500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,181400,14194475841,1234,1234,1234,1234,0
|
|
20230802,181300,14194475841,1234,1234,1234,1234,0
|
|
20230802,181200,14194475841,1234,1234,1234,1234,0
|
|
20230802,181100,14194475841,1234,1234,1234,1234,0
|
|
20230802,181000,14194475841,1234,1234,1234,1234,0
|
|
20230802,180900,14194475841,1234,1234,1234,1234,0
|
|
20230802,180800,14194475841,1234,1234,1234,1234,0
|
|
20230802,180700,14194475841,1234,1234,1234,1234,0
|
|
20230802,180600,14194475841,1234,1234,1234,1234,0
|
|
20230802,180500,14194475841,1234,1234,1234,1234,0
|
|
20230802,180400,14194475841,1234,1234,1234,1234,0
|
|
20230802,180300,14194475841,1234,1234,1234,1234,0
|
|
20230802,180200,14194475841,1234,1234,1234,1234,0
|
|
20230802,180100,14194475841,1234,1234,1234,1234,0
|
|
20230802,180000,14194475841,1234,1234,1234,1234,0
|
|
20230802,175900,14194475841,1234,1234,1234,1234,0
|
|
20230802,175800,14194475841,1234,1234,1234,1234,0
|
|
20230802,175700,14194475841,1234,1234,1234,1234,0
|
|
20230802,175600,14194475841,1234,1234,1234,1234,0
|
|
20230802,175500,14194475841,1234,1234,1234,1234,0
|
|
20230802,175400,14194475841,1234,1234,1234,1234,0
|
|
20230802,175300,14194475841,1234,1234,1234,1234,0
|
|
20230802,175200,14194475841,1234,1234,1234,1234,0
|
|
20230802,175100,14194475841,1234,1234,1234,1234,0
|
|
20230802,175000,14194475841,1234,1234,1234,1234,0
|
|
20230802,174900,14194475841,1234,1234,1234,1234,0
|
|
20230802,174800,14194475841,1234,1234,1234,1234,0
|
|
20230802,174700,14194475841,1234,1234,1234,1234,0
|
|
20230802,174600,14194475841,1234,1234,1234,1234,0
|
|
20230802,174500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,174400,14194475841,1234,1234,1234,1234,0
|
|
20230802,174300,14194475841,1234,1234,1234,1234,0
|
|
20230802,174200,14194475841,1234,1234,1234,1234,0
|
|
20230802,174100,14194475841,1234,1234,1234,1234,0
|
|
20230802,174000,14194475841,1234,1234,1234,1234,0
|
|
20230802,173900,14194475841,1234,1234,1234,1234,0
|
|
20230802,173800,14194475841,1234,1234,1234,1234,0
|
|
20230802,173700,14194475841,1234,1234,1234,1234,0
|
|
20230802,173600,14194475841,1234,1234,1234,1234,0
|
|
20230802,173500,14194475841,1234,1234,1234,1234,0
|
|
20230802,173400,14194475841,1234,1234,1234,1234,0
|
|
20230802,173300,14194475841,1234,1234,1234,1234,0
|
|
20230802,173200,14194475841,1234,1234,1234,1234,0
|
|
20230802,173100,14194475841,1234,1234,1234,1234,0
|
|
20230802,173000,14194475841,1234,1234,1234,1234,0
|
|
20230802,172900,14194475841,1234,1234,1234,1234,0
|
|
20230802,172800,14194475841,1234,1234,1234,1234,0
|
|
20230802,172700,14194475841,1234,1234,1234,1234,0
|
|
20230802,172600,14194475841,1234,1234,1234,1234,0
|
|
20230802,172500,14194475841,1234,1234,1234,1234,0
|
|
20230802,172400,14194475841,1234,1234,1234,1234,0
|
|
20230802,172300,14194475841,1234,1234,1234,1234,0
|
|
20230802,172200,14194475841,1234,1234,1234,1234,0
|
|
20230802,172100,14194475841,1234,1234,1234,1234,0
|
|
20230802,172000,14194475841,1234,1234,1234,1234,0
|
|
20230802,171900,14194475841,1234,1234,1234,1234,0
|
|
20230802,171800,14194475841,1234,1234,1234,1234,0
|
|
20230802,171700,14194475841,1234,1234,1234,1234,0
|
|
20230802,171600,14194475841,1234,1234,1234,1234,0
|
|
20230802,171500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,171400,14194475841,1234,1234,1234,1234,0
|
|
20230802,171300,14194475841,1234,1234,1234,1234,0
|
|
20230802,171200,14194475841,1234,1234,1234,1234,0
|
|
20230802,171100,14194475841,1234,1234,1234,1234,0
|
|
20230802,171000,14194475841,1234,1234,1234,1234,0
|
|
20230802,170900,14194475841,1234,1234,1234,1234,0
|
|
20230802,170800,14194475841,1234,1234,1234,1234,0
|
|
20230802,170700,14194475841,1234,1234,1234,1234,0
|
|
20230802,170600,14194475841,1234,1234,1234,1234,0
|
|
20230802,170500,14194475841,1234,1234,1234,1234,0
|
|
20230802,170400,14194475841,1234,1234,1234,1234,0
|
|
20230802,170300,14194475841,1234,1234,1234,1234,0
|
|
20230802,170200,14194475841,1234,1234,1234,1234,0
|
|
20230802,170100,14194475841,1234,1234,1234,1234,0
|
|
20230802,170000,14194475841,1234,1234,1234,1234,0
|
|
20230802,165900,14194475841,1234,1234,1234,1234,0
|
|
20230802,165800,14194475841,1234,1234,1234,1234,0
|
|
20230802,165700,14194475841,1234,1234,1234,1234,0
|
|
20230802,165600,14194475841,1234,1234,1234,1234,0
|
|
20230802,165500,14194475841,1234,1234,1234,1234,0
|
|
20230802,165400,14194475841,1234,1234,1234,1234,0
|
|
20230802,165300,14194475841,1234,1234,1234,1234,0
|
|
20230802,165200,14194475841,1234,1234,1234,1234,0
|
|
20230802,165100,14194475841,1234,1234,1234,1234,0
|
|
20230802,165000,14194475841,1234,1234,1234,1234,0
|
|
20230802,164900,14194475841,1234,1234,1234,1234,0
|
|
20230802,164800,14194475841,1234,1234,1234,1234,0
|
|
20230802,164700,14194475841,1234,1234,1234,1234,0
|
|
20230802,164600,14194475841,1234,1234,1234,1234,0
|
|
20230802,164500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,164400,14194475841,1234,1234,1234,1234,0
|
|
20230802,164300,14194475841,1234,1234,1234,1234,0
|
|
20230802,164200,14194475841,1234,1234,1234,1234,0
|
|
20230802,164100,14194475841,1234,1234,1234,1234,0
|
|
20230802,164000,14194475841,1234,1234,1234,1234,0
|
|
20230802,163900,14194475841,1234,1234,1234,1234,0
|
|
20230802,163800,14194475841,1234,1234,1234,1234,0
|
|
20230802,163700,14194475841,1234,1234,1234,1234,0
|
|
20230802,163600,14194475841,1234,1234,1234,1234,0
|
|
20230802,163500,14194475841,1234,1234,1234,1234,0
|
|
20230802,163400,14194475841,1234,1234,1234,1234,0
|
|
20230802,163300,14194475841,1234,1234,1234,1234,0
|
|
20230802,163200,14194475841,1234,1234,1234,1234,0
|
|
20230802,163100,14194475841,1234,1234,1234,1234,0
|
|
20230802,163000,14194475841,1234,1234,1234,1234,0
|
|
20230802,162900,14194475841,1234,1234,1234,1234,0
|
|
20230802,162800,14194475841,1234,1234,1234,1234,0
|
|
20230802,162700,14194475841,1234,1234,1234,1234,0
|
|
20230802,162600,14194475841,1234,1234,1234,1234,0
|
|
20230802,162500,14194475841,1234,1234,1234,1234,0
|
|
20230802,162400,14194475841,1234,1234,1234,1234,0
|
|
20230802,162300,14194475841,1234,1234,1234,1234,0
|
|
20230802,162200,14194475841,1234,1234,1234,1234,0
|
|
20230802,162100,14194475841,1234,1234,1234,1234,0
|
|
20230802,162000,14194475841,1234,1234,1234,1234,0
|
|
20230802,161900,14194475841,1234,1234,1234,1234,0
|
|
20230802,161800,14194475841,1234,1234,1234,1234,0
|
|
20230802,161700,14194475841,1234,1234,1234,1234,0
|
|
20230802,161600,14194475841,1234,1234,1234,1234,0
|
|
20230802,161500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,161400,14194475841,1234,1234,1234,1234,0
|
|
20230802,161300,14194475841,1234,1234,1234,1234,0
|
|
20230802,161200,14194475841,1234,1234,1234,1234,0
|
|
20230802,161100,14194475841,1234,1234,1234,1234,0
|
|
20230802,161000,14194475841,1234,1234,1234,1234,0
|
|
20230802,160900,14194475841,1234,1234,1234,1234,0
|
|
20230802,160800,14194475841,1234,1234,1234,1234,0
|
|
20230802,160700,14194475841,1234,1234,1234,1234,0
|
|
20230802,160600,14194475841,1234,1234,1234,1234,0
|
|
20230802,160500,14194475841,1234,1234,1234,1234,0
|
|
20230802,160400,14194475841,1234,1234,1234,1234,0
|
|
20230802,160300,14194475841,1234,1234,1234,1234,0
|
|
20230802,160200,14194475841,1234,1234,1234,1234,0
|
|
20230802,160100,14194475841,1234,1234,1234,1234,0
|
|
20230802,160000,14194475841,1234,1234,1234,1234,0
|
|
20230802,155900,14194475841,1234,1234,1234,1234,0
|
|
20230802,155800,14194475841,1234,1234,1234,1234,0
|
|
20230802,155700,14194475841,1234,1234,1234,1234,0
|
|
20230802,155600,14194475841,1234,1234,1234,1234,0
|
|
20230802,155500,14194475841,1234,1234,1234,1234,0
|
|
20230802,155400,14194475841,1234,1234,1234,1234,0
|
|
20230802,155300,14194475841,1234,1234,1234,1234,0
|
|
20230802,155200,14194475841,1234,1234,1234,1234,0
|
|
20230802,155100,14194475841,1234,1234,1234,1234,0
|
|
20230802,155000,14194475841,1234,1234,1234,1234,0
|
|
20230802,154900,14194475841,1234,1234,1234,1234,0
|
|
20230802,154800,14194475841,1234,1234,1234,1234,0
|
|
20230802,154700,14194475841,1234,1234,1234,1234,0
|
|
20230802,154600,14194475841,1234,1234,1234,1234,0
|
|
20230802,154500,14194475841,1234,1234,1234,1234,68639
|
|
20230802,154400,14194475841,1234,1234,1234,1234,0
|
|
20230802,154300,14194475841,1234,1234,1234,1234,0
|
|
20230802,154200,14194475841,1234,1234,1234,1234,0
|
|
20230802,154100,14194475841,1234,1234,1234,1234,0
|
|
20230802,154000,14194475841,1234,1234,1234,1234,0
|
|
20230802,153900,14194475841,1234,1234,1234,1234,0
|
|
20230802,153800,14194475841,1234,1234,1234,1234,0
|
|
20230802,153700,14194475841,1234,1234,1234,1234,0
|
|
20230802,153600,14194475841,1234,1234,1234,1234,0
|
|
20230802,153500,14194475841,1234,1234,1234,1234,0
|
|
20230802,153400,14194475841,1234,1234,1234,1234,0
|
|
20230802,153300,14194475841,1234,1234,1234,1234,0
|
|
20230802,153200,14194475841,1234,1234,1234,1234,0
|
|
20230802,153100,14194475841,1234,1234,1234,1234,0
|
|
20230802,153000,14194475841,1234,1234,1234,1234,68639
|
|
20230802,152900,14109775315,1231,1231,1231,1231,0
|
|
20230802,152800,14109775315,1231,1231,1231,1231,0
|
|
20230802,152700,14109775315,1231,1231,1231,1231,0
|
|
20230802,152600,14109775315,1231,1231,1231,1231,0
|
|
20230802,152500,14109775315,1231,1231,1231,1231,0
|
|
20230802,152400,14109775315,1231,1231,1231,1231,0
|
|
20230802,152300,14109775315,1231,1231,1231,1231,0
|
|
20230802,152200,14109775315,1231,1231,1231,1231,0
|
|
20230802,152100,14109775315,1231,1231,1231,1231,0
|
|
20230802,152000,14109775315,1231,1231,1231,1231,0
|
|
20230802,151900,14109775315,1231,1228,1233,1224,10438
|
|
20230802,151800,14096936140,1228,1226,1228,1221,31163
|
|
20230802,151700,14058808865,1226,1230,1230,1225,12193
|
|
20230802,151600,14043838441,1230,1231,1232,1229,21157
|
|
20230802,151500,14017796655,1231,1231,1232,1230,9767
|
|
20230802,151400,14005777865,1231,1234,1234,1231,3598
|
|
20230802,151300,14001345896,1230,1235,1236,1230,15437
|
|
20230802,151200,13982305446,1235,1235,1237,1234,11558
|
|
20230802,151100,13968030542,1236,1237,1237,1235,7025
|
|
20230802,151000,13959353563,1235,1238,1238,1235,10398
|
|
20230802,150900,13946499881,1238,1235,1238,1233,16702
|
|
20230802,150800,13925879911,1235,1238,1238,1234,10147
|
|
20230802,150700,13913341638,1239,1236,1239,1235,8511
|
|
20230802,150600,13902804139,1240,1235,1240,1235,4992
|
|
20230802,150500,13896627021,1235,1232,1235,1231,5460
|
|
20230802,150400,13889902328,1233,1235,1237,1233,1944
|
|
20230802,150300,13887500914,1235,1231,1235,1231,79
|
|
20230802,150200,13887403538,1231,1233,1233,1230,9018
|
|
20230802,150100,13876308330,1230,1233,1233,1230,5180
|
|
20230802,150000,13869926817,1235,1232,1235,1232,3432
|
|
20230802,145900,13865694444,1232,1235,1235,1231,5309
|
|
20230802,145800,13859151599,1232,1232,1239,1232,10837
|
|
20230802,145700,13845757212,1240,1239,1241,1231,16664
|
|
20230802,145600,13825145791,1239,1239,1240,1231,22446
|
|
20230802,145500,13797361232,1240,1241,1242,1240,15430
|
|
20230802,145400,13778220962,1241,1239,1241,1239,10929
|
|
20230802,145300,13764665050,1240,1239,1240,1239,8177
|
|
20230802,145200,13754528361,1239,1238,1239,1235,5583
|
|
20230802,145100,13747613369,1238,1237,1238,1237,7532
|
|
20230802,145000,13738289064,1237,1237,1238,1237,1364
|
|
20230802,144900,13736601783,1237,1237,1237,1235,121
|
|
20230802,144800,13736452216,1235,1238,1238,1234,1368
|
|
20230802,144700,13734762282,1231,1238,1238,1231,11323
|
|
20230802,144600,13720797933,1239,1238,1239,1238,203
|
|
20230802,144500,13720546616,1239,1239,1239,1238,358
|
|
20230802,144400,13720103114,1239,1237,1239,1237,3150
|
|
20230802,144300,13716205291,1235,1235,1236,1235,315
|
|
20230802,144200,13715816004,1235,1235,1235,1233,3798
|
|
20230802,144100,13711125724,1235,1234,1235,1233,3330
|
|
20230802,144000,13707014339,1232,1237,1237,1232,6769
|
|
20230802,143900,13698665297,1234,1239,1239,1234,4202
|
|
20230802,143800,13693470917,1239,1239,1240,1235,6836
|
|
20230802,143700,13685004815,1239,1239,1239,1239,443
|
|
20230802,143600,13684455938,1239,1243,1243,1239,6793
|
|
20230802,143500,13676032263,1242,1242,1242,1241,935
|
|
20230802,143400,13674871003,1241,1240,1242,1240,526
|
|
20230802,143300,13674217915,1242,1243,1243,1240,2122
|
|
20230802,143200,13671582760,1242,1237,1243,1236,921
|
|
20230802,143100,13670440513,1236,1244,1245,1236,2139
|
|
20230802,143000,13667782937,1243,1235,1243,1231,3537
|
|
20230802,142900,13663421220,1228,1236,1240,1228,24748
|
|
20230802,142800,13632977363,1233,1246,1246,1233,14348
|
|
20230802,142700,13615205262,1238,1242,1246,1238,11968
|
|
20230802,142600,13600342997,1242,1242,1242,1241,1324
|
|
20230802,142500,13598698786,1242,1242,1242,1240,8800
|
|
20230802,142400,13587781842,1240,1246,1246,1240,12552
|
|
20230802,142300,13572180625,1246,1247,1251,1246,6410
|
|
20230802,142200,13564186499,1247,1246,1247,1246,4439
|
|
20230802,142100,13558654478,1246,1251,1251,1245,7719
|
|
20230802,142000,13549033978,1248,1245,1252,1242,20873
|
|
20230802,141900,13523005460,1246,1245,1253,1243,45661
|
|
20230802,141800,13465979893,1245,1234,1245,1234,51116
|
|
20230802,141700,13402636488,1234,1232,1234,1232,1125
|
|
20230802,141600,13401250389,1232,1233,1234,1232,2604
|
|
20230802,141500,13398040440,1233,1234,1234,1232,1227
|
|
20230802,141400,13396527973,1234,1234,1235,1234,1614
|
|
20230802,141300,13394535083,1234,1232,1235,1232,1012
|
|
20230802,141200,13393288067,1232,1235,1235,1232,5253
|
|
20230802,141100,13386806128,1236,1236,1236,1235,1480
|
|
20230802,141000,13384978313,1235,1236,1236,1235,5849
|
|
20230802,140900,13377754654,1236,1237,1237,1236,11335
|
|
20230802,140800,13363738874,1237,1237,1237,1236,7488
|
|
20230802,140700,13354476345,1237,1238,1238,1237,1728
|
|
20230802,140600,13352338190,1238,1236,1238,1236,14013
|
|
20230802,140500,13334993211,1236,1237,1237,1234,536
|
|
20230802,140400,13334330756,1237,1232,1237,1232,5793
|
|
20230802,140300,13327187068,1232,1233,1236,1232,3059
|
|
20230802,140200,13323417039,1233,1239,1239,1232,19601
|
|
20230802,140100,13299215114,1239,1238,1240,1237,8726
|
|
20230802,140000,13288408711,1238,1243,1243,1235,9074
|
|
20230802,135900,13277156346,1243,1236,1243,1233,32684
|
|
20230802,135800,13236726796,1236,1230,1236,1229,3568
|
|
20230802,135700,13232318564,1229,1230,1231,1228,11255
|
|
20230802,135600,13218485140,1229,1231,1231,1228,8305
|
|
20230802,135500,13208273397,1231,1232,1233,1231,636
|
|
20230802,135400,13207489699,1232,1234,1234,1230,587
|
|
20230802,135300,13206766149,1234,1233,1237,1229,15608
|
|
20230802,135200,13187518197,1233,1222,1233,1222,13760
|
|
20230802,135100,13170649690,1221,1220,1221,1220,9793
|
|
20230802,135000,13158694023,1217,1220,1220,1217,4403
|
|
20230802,134900,13153333301,1220,1219,1221,1219,1172
|
|
20230802,134800,13151903431,1217,1218,1219,1214,7716
|
|
20230802,134700,13142512972,1218,1215,1218,1213,15426
|
|
20230802,134600,13123785302,1215,1214,1218,1214,8374
|
|
20230802,134500,13113606292,1214,1214,1214,1214,7021
|
|
20230802,134400,13105082798,1214,1217,1218,1210,7563
|
|
20230802,134300,13095926214,1217,1217,1218,1210,26339
|
|
20230802,134200,13063984719,1217,1222,1222,1212,19594
|
|
20230802,134100,13040113193,1221,1229,1229,1221,14749
|
|
20230802,134000,13022089555,1229,1229,1229,1223,6022
|
|
20230802,133900,13014690796,1229,1222,1229,1221,15961
|
|
20230802,133800,12995183894,1222,1230,1233,1222,14013
|
|
20230802,133700,12977988007,1233,1231,1235,1228,3237
|
|
20230802,133600,12974001987,1231,1231,1235,1226,9991
|
|
20230802,133500,12961717525,1237,1235,1237,1229,25154
|
|
20230802,133400,12930704621,1235,1247,1247,1234,86056
|
|
20230802,133300,12823973287,1242,1238,1250,1238,47027
|
|
20230802,133200,12765434401,1239,1243,1245,1235,33467
|
|
20230802,133100,12723953306,1243,1240,1246,1235,34861
|
|
20230802,133000,12680696119,1240,1232,1240,1232,9955
|
|
20230802,132900,12668394014,1232,1234,1236,1232,12717
|
|
20230802,132800,12652711008,1236,1236,1241,1233,29065
|
|
20230802,132700,12616786620,1239,1237,1244,1234,8648
|
|
20230802,132600,12606082611,1236,1244,1247,1236,53235
|
|
20230802,132500,12539953633,1238,1233,1244,1232,18311
|
|
20230802,132400,12517290487,1233,1232,1233,1231,5201
|
|
20230802,132300,12510881322,1232,1226,1232,1221,31238
|
|
20230802,132200,12472483177,1227,1226,1227,1221,5895
|
|
20230802,132100,12465259629,1226,1224,1226,1220,6050
|
|
20230802,132000,12457861533,1224,1222,1224,1221,3654
|
|
20230802,131900,12453394296,1223,1222,1223,1222,1403
|
|
20230802,131800,12451679427,1222,1222,1223,1221,1099
|
|
20230802,131700,12450336508,1221,1221,1222,1220,9656
|
|
20230802,131600,12438545534,1221,1220,1221,1219,4872
|
|
20230802,131500,12432603858,1220,1220,1222,1220,2257
|
|
20230802,131400,12429849176,1220,1218,1220,1216,10325
|
|
20230802,131300,12417272619,1217,1217,1218,1214,1057
|
|
20230802,131200,12415985223,1217,1217,1218,1215,4414
|
|
20230802,131100,12410616432,1210,1220,1222,1208,12126
|
|
20230802,131000,12395852765,1220,1217,1220,1216,5237
|
|
20230802,130900,12389475309,1209,1218,1218,1208,11667
|
|
20230802,130800,12375339683,1217,1219,1219,1216,804
|
|
20230802,130700,12374360713,1220,1213,1220,1210,8958
|
|
20230802,130600,12363481807,1213,1214,1214,1213,5976
|
|
20230802,130500,12356231640,1214,1214,1214,1214,101
|
|
20230802,130400,12356109026,1212,1219,1219,1211,1663
|
|
20230802,130300,12354091707,1225,1224,1225,1218,4261
|
|
20230802,130200,12348882278,1225,1217,1229,1210,15013
|
|
20230802,130100,12330576017,1217,1215,1217,1210,36918
|
|
20230802,130000,12285822835,1215,1219,1220,1215,10155
|
|
20230802,125900,12273462998,1220,1222,1222,1219,40705
|
|
20230802,125800,12223794240,1222,1222,1223,1221,5140
|
|
20230802,125700,12217514474,1222,1225,1225,1221,2432
|
|
20230802,125600,12214541443,1225,1228,1228,1225,377
|
|
20230802,125500,12214078762,1228,1227,1228,1225,3627
|
|
20230802,125400,12209624927,1228,1224,1229,1222,1330
|
|
20230802,125300,12207994426,1222,1225,1225,1222,1163
|
|
20230802,125200,12206571385,1224,1229,1230,1224,14914
|
|
20230802,125100,12188257186,1228,1230,1230,1228,2105
|
|
20230802,125000,12185671919,1230,1231,1231,1228,916
|
|
20230802,124900,12184545432,1231,1228,1231,1228,4683
|
|
20230802,124800,12178788567,1228,1229,1229,1228,213
|
|
20230802,124700,12178526847,1228,1230,1230,1228,2910
|
|
20230802,124600,12174950976,1230,1226,1230,1226,7536
|
|
20230802,124500,12165698386,1226,1221,1226,1221,3991
|
|
20230802,124400,12160814079,1220,1222,1227,1220,2595
|
|
20230802,124300,12157646509,1220,1224,1229,1219,25551
|
|
20230802,124200,12126381681,1224,1222,1225,1221,2845
|
|
20230802,124100,12122900800,1223,1224,1225,1222,5519
|
|
20230802,124000,12116144232,1220,1223,1225,1218,14997
|
|
20230802,123900,12097853921,1223,1221,1223,1219,24192
|
|
20230802,123800,12068338985,1221,1227,1227,1221,4292
|
|
20230802,123700,12063091867,1227,1225,1227,1221,19646
|
|
20230802,123600,12039052816,1225,1226,1226,1225,2989
|
|
20230802,123500,12035390282,1226,1225,1229,1224,14053
|
|
20230802,123400,12018177932,1225,1228,1230,1225,21654
|
|
20230802,123300,11991623607,1230,1230,1230,1227,11390
|
|
20230802,123200,11977622572,1230,1232,1232,1230,4322
|
|
20230802,123100,11972306494,1232,1230,1232,1228,4648
|
|
20230802,123000,11966588929,1228,1230,1230,1228,507
|
|
20230802,122900,11965965661,1231,1232,1232,1231,592
|
|
20230802,122800,11965236888,1232,1229,1232,1226,5281
|
|
20230802,122700,11958747962,1231,1228,1231,1226,17711
|
|
20230802,122600,11936978009,1231,1232,1232,1225,35426
|
|
20230802,122500,11893433489,1231,1234,1235,1231,29263
|
|
20230802,122400,11857376903,1234,1238,1238,1231,19250
|
|
20230802,122300,11833615465,1238,1242,1242,1237,10807
|
|
20230802,122200,11820219570,1242,1245,1245,1242,91
|
|
20230802,122100,11820106543,1245,1245,1245,1242,1942
|
|
20230802,122000,11817693276,1245,1243,1245,1241,4064
|
|
20230802,121900,11812647486,1243,1240,1243,1240,3797
|
|
20230802,121800,11807939128,1240,1241,1241,1239,5933
|
|
20230802,121700,11800582647,1240,1246,1246,1240,16678
|
|
20230802,121600,11779878113,1246,1243,1246,1243,5438
|
|
20230802,121500,11773114513,1243,1243,1246,1243,9853
|
|
20230802,121400,11760867171,1240,1241,1243,1240,3699
|
|
20230802,121300,11756279273,1240,1244,1248,1240,7457
|
|
20230802,121200,11746986808,1244,1240,1245,1238,4756
|
|
20230802,121100,11741080832,1238,1245,1245,1238,13154
|
|
20230802,121000,11724770271,1245,1244,1245,1240,7450
|
|
20230802,120900,11715528633,1240,1246,1246,1240,55357
|
|
20230802,120800,11646767900,1247,1249,1250,1246,5278
|
|
20230802,120700,11640183515,1249,1250,1251,1249,3717
|
|
20230802,120600,11635537612,1250,1250,1251,1250,8492
|
|
20230802,120500,11624916897,1251,1252,1253,1251,5957
|
|
20230802,120400,11617460945,1252,1252,1253,1246,2716
|
|
20230802,120300,11614062598,1252,1249,1252,1248,19517
|
|
20230802,120200,11589700294,1250,1249,1251,1245,2642
|
|
20230802,120100,11586400903,1245,1252,1252,1245,9999
|
|
20230802,120000,11573925433,1252,1251,1252,1250,5709
|
|
20230802,115900,11566782091,1250,1253,1253,1249,3477
|
|
20230802,115800,11562430438,1253,1252,1253,1251,9187
|
|
20230802,115700,11550924244,1251,1250,1252,1250,10097
|
|
20230802,115600,11538292018,1246,1248,1251,1245,10168
|
|
20230802,115500,11525615629,1247,1246,1253,1242,15271
|
|
20230802,115400,11506617016,1244,1250,1251,1244,22540
|
|
20230802,115300,11478538453,1255,1256,1256,1250,10310
|
|
20230802,115200,11465623305,1257,1257,1257,1257,2504
|
|
20230802,115100,11462475777,1254,1256,1259,1254,7083
|
|
20230802,115000,11453570171,1256,1252,1256,1251,21318
|
|
20230802,114900,11426898205,1251,1250,1255,1249,29049
|
|
20230802,114800,11390541404,1250,1251,1252,1249,4558
|
|
20230802,114700,11384843007,1250,1250,1251,1249,2925
|
|
20230802,114600,11381187107,1250,1251,1251,1245,13950
|
|
20230802,114500,11363768278,1251,1251,1251,1250,2908
|
|
20230802,114400,11360131537,1251,1252,1252,1250,11670
|
|
20230802,114300,11345542130,1250,1251,1253,1250,3792
|
|
20230802,114200,11340795264,1251,1254,1254,1251,8421
|
|
20230802,114100,11330258974,1255,1249,1256,1249,21150
|
|
20230802,114000,11303795721,1250,1250,1251,1249,1889
|
|
20230802,113900,11301434301,1250,1251,1252,1250,6883
|
|
20230802,113800,11292824503,1252,1251,1256,1251,11168
|
|
20230802,113700,11278825556,1250,1245,1250,1245,10211
|
|
20230802,113600,11266072075,1245,1243,1248,1243,8289
|
|
20230802,113500,11255733700,1243,1249,1249,1243,8452
|
|
20230802,113400,11245199923,1250,1251,1251,1249,4337
|
|
20230802,113300,11239777902,1252,1255,1255,1249,15942
|
|
20230802,113200,11219795019,1255,1247,1255,1247,4112
|
|
20230802,113100,11214647309,1247,1255,1255,1246,4041
|
|
20230802,113000,11209580983,1253,1246,1254,1243,46143
|
|
20230802,112900,11151840154,1246,1247,1249,1246,7018
|
|
20230802,112800,11143085873,1247,1245,1247,1245,3436
|
|
20230802,112700,11138802605,1242,1240,1246,1239,9522
|
|
20230802,112600,11126978640,1240,1248,1248,1239,6372
|
|
20230802,112500,11119075100,1240,1254,1254,1237,42091
|
|
20230802,112400,11066546622,1253,1245,1253,1243,25798
|
|
20230802,112300,11034396437,1245,1236,1245,1234,33203
|
|
20230802,112200,10993321965,1236,1240,1242,1235,17062
|
|
20230802,112100,10972219509,1240,1235,1242,1235,18264
|
|
20230802,112000,10949594832,1238,1237,1238,1230,41030
|
|
20230802,111900,10898955139,1236,1238,1240,1235,41747
|
|
20230802,111800,10847327823,1238,1249,1249,1238,34676
|
|
20230802,111700,10804264574,1250,1247,1250,1239,88278
|
|
20230802,111600,10694612532,1249,1237,1249,1235,58350
|
|
20230802,111500,10622147679,1235,1260,1260,1230,138088
|
|
20230802,111400,10450270558,1255,1265,1265,1255,45726
|
|
20230802,111300,10392687720,1265,1266,1270,1265,15243
|
|
20230802,111200,10373373314,1266,1265,1270,1260,8956
|
|
20230802,111100,10362034057,1265,1269,1269,1255,47623
|
|
20230802,111000,10301969427,1270,1272,1272,1269,33960
|
|
20230802,110900,10258842431,1272,1276,1276,1271,21961
|
|
20230802,110800,10230871863,1276,1279,1280,1275,13615
|
|
20230802,110700,10213484614,1279,1279,1283,1275,24821
|
|
20230802,110600,10181699129,1280,1288,1288,1273,47950
|
|
20230802,110500,10120318245,1287,1289,1289,1285,30216
|
|
20230802,110400,10081414369,1289,1281,1290,1277,73497
|
|
20230802,110300,9987139236,1279,1273,1281,1273,30734
|
|
20230802,110200,9947850510,1273,1279,1280,1272,62417
|
|
20230802,110100,9868192067,1279,1284,1289,1275,43656
|
|
20230802,110000,9812279680,1276,1267,1289,1264,43638
|
|
20230802,105900,9756837685,1266,1259,1271,1254,32705
|
|
20230802,105800,9715522397,1259,1269,1269,1251,76436
|
|
20230802,105700,9619377416,1269,1270,1273,1263,75562
|
|
20230802,105600,9523614880,1271,1278,1278,1270,32327
|
|
20230802,105500,9482476165,1278,1278,1280,1270,57137
|
|
20230802,105400,9409661047,1278,1279,1280,1278,28532
|
|
20230802,105300,9373176932,1278,1282,1284,1278,44198
|
|
20230802,105200,9316564163,1284,1291,1295,1281,130431
|
|
20230802,105100,9148240069,1291,1290,1291,1283,31917
|
|
20230802,105000,9107132531,1291,1295,1295,1285,113215
|
|
20230802,104900,8961072723,1295,1295,1299,1290,166468
|
|
20230802,104800,8745375388,1295,1278,1295,1275,313652
|
|
20230802,104700,8341347407,1278,1283,1283,1272,8967
|
|
20230802,104600,8329888979,1282,1283,1284,1272,98394
|
|
20230802,104500,8203800478,1282,1275,1283,1275,69385
|
|
20230802,104400,8114948000,1275,1271,1275,1270,17342
|
|
20230802,104300,8092892641,1271,1273,1273,1270,14861
|
|
20230802,104200,8073996994,1273,1275,1275,1272,20419
|
|
20230802,104100,8048005560,1275,1279,1279,1274,23607
|
|
20230802,104000,8017838944,1279,1279,1280,1279,20734
|
|
20230802,103900,7991316794,1279,1271,1284,1271,46515
|
|
20230802,103800,7931722506,1271,1270,1275,1265,28466
|
|
20230802,103700,7895639860,1268,1281,1282,1267,73618
|
|
20230802,103600,7801872024,1281,1279,1286,1279,85751
|
|
20230802,103500,7691809590,1282,1277,1282,1275,33585
|
|
20230802,103400,7648835235,1279,1283,1283,1278,61590
|
|
20230802,103300,7569912983,1283,1271,1283,1270,272493
|
|
20230802,103200,7221604423,1270,1270,1271,1266,88509
|
|
20230802,103100,7109340518,1267,1271,1271,1266,63200
|
|
20230802,103000,7029150018,1271,1271,1277,1270,43015
|
|
20230802,102900,6974469277,1271,1280,1282,1270,83393
|
|
20230802,102800,6868069083,1280,1282,1284,1272,130120
|
|
20230802,102700,6701928942,1284,1278,1284,1277,147397
|
|
20230802,102600,6513006064,1277,1282,1284,1277,110099
|
|
20230802,102500,6371957208,1283,1255,1287,1255,270896
|
|
20230802,102400,6026412068,1255,1267,1267,1243,215913
|
|
20230802,102300,5755776318,1264,1272,1275,1262,117701
|
|
20230802,102200,5606605203,1272,1261,1273,1260,91749
|
|
20230802,102100,5490544611,1262,1269,1270,1260,135995
|
|
20230802,102000,5318503204,1267,1282,1290,1266,177094
|
|
20230802,101900,5092909243,1285,1279,1292,1273,223862
|
|
20230802,101800,4805239965,1280,1287,1293,1276,256077
|
|
20230802,101700,4476351389,1287,1268,1297,1264,622711
|
|
20230802,101600,3675201462,1267,1255,1284,1253,613381
|
|
20230802,101500,2895469479,1256,1250,1260,1245,217093
|
|
20230802,101400,2623827839,1249,1255,1262,1241,407275
|
|
20230802,101300,2113468860,1249,1227,1257,1227,460564
|
|
20230802,101200,1543160596,1219,1219,1219,1219,0
|
|
20230802,101100,1543160596,1219,1198,1219,1197,119274
|
|
20230802,101000,1399045210,1197,1189,1197,1186,7531
|
|
20230802,100900,1390062239,1187,1202,1203,1186,24541
|
|
20230802,100800,1360792256,1203,1203,1204,1200,30303
|
|
20230802,100700,1324334767,1203,1192,1203,1191,26262
|
|
20230802,100600,1292885007,1192,1195,1198,1187,6674
|
|
20230802,100500,1284924545,1196,1196,1201,1196,21716
|
|
20230802,100400,1258897576,1195,1192,1195,1187,13957
|
|
20230802,100300,1242294498,1189,1198,1199,1189,12121
|
|
20230802,100200,1227840336,1199,1196,1200,1192,14969
|
|
20230802,100100,1209929033,1196,1196,1201,1186,37337
|
|
20230802,100000,1165337555,1198,1195,1202,1193,88929
|
|
20230802,095900,1058766405,1196,1182,1196,1181,53537
|
|
20230802,095800,995111146,1183,1186,1186,1181,21373
|
|
20230802,095700,969830990,1186,1182,1187,1182,14871
|
|
20230802,095600,952242704,1184,1188,1188,1184,21354
|
|
20230802,095500,926937934,1188,1180,1188,1179,45618
|
|
20230802,095400,872865945,1180,1182,1183,1178,30097
|
|
20230802,095300,837304497,1182,1177,1182,1176,11676
|
|
20230802,095200,823540680,1177,1185,1185,1176,7042
|
|
20230802,095100,815231008,1185,1168,1188,1168,88503
|
|
20230802,095000,710912402,1167,1166,1168,1163,2072
|
|
20230802,094900,708498747,1166,1162,1166,1162,6788
|
|
20230802,094800,700602298,1162,1158,1162,1151,10140
|
|
20230802,094700,688859948,1159,1157,1160,1150,10051
|
|
20230802,094600,677275781,1156,1160,1164,1156,2742
|
|
20230802,094500,674095331,1160,1164,1164,1160,4964
|
|
20230802,094400,668320305,1163,1158,1165,1157,6002
|
|
20230802,094300,661355914,1158,1162,1165,1158,7278
|
|
20230802,094200,652907546,1165,1177,1177,1160,20996
|
|
20230802,094100,628304846,1176,1172,1180,1171,59847
|
|
20230802,094000,557947547,1175,1176,1180,1164,22984
|
|
20230802,093900,531017240,1176,1157,1179,1157,58285
|
|
20230802,093800,463230775,1158,1158,1158,1149,14647
|
|
20230802,093700,446370823,1156,1159,1159,1156,8230
|
|
20230802,093600,436841141,1159,1158,1160,1156,1776
|
|
20230802,093500,434785652,1160,1152,1160,1152,6661
|
|
20230802,093400,427077912,1152,1156,1156,1150,12669
|
|
20230802,093300,412498849,1155,1152,1164,1152,48901
|
|
20230802,093200,355941051,1152,1145,1160,1145,25008
|
|
20230802,093100,327148956,1147,1140,1147,1140,26485
|
|
20230802,093000,296880476,1140,1138,1140,1138,1571
|
|
20230802,092900,295089750,1139,1138,1139,1138,241
|
|
20230802,092800,294815491,1139,1140,1140,1139,222
|
|
20230802,092700,294562417,1140,1141,1141,1140,4043
|
|
20230802,092600,289952345,1142,1142,1142,1142,8761
|
|
20230802,092500,279947283,1141,1140,1141,1140,1599
|
|
20230802,092400,278123553,1140,1140,1142,1140,3744
|
|
20230802,092300,273855293,1140,1137,1140,1134,4046
|
|
20230802,092200,269260356,1137,1137,1137,1137,100
|
|
20230802,092100,269146656,1137,1137,1137,1135,13147
|
|
20230802,092000,254211741,1136,1145,1145,1136,7171
|
|
20230802,091900,246056651,1139,1140,1147,1138,12800
|
|
20230802,091800,231432350,1143,1143,1143,1138,5262
|
|
20230802,091700,225419084,1143,1135,1143,1135,3666
|
|
20230802,091600,221236732,1134,1137,1137,1133,5503
|
|
20230802,091500,214996148,1138,1145,1145,1137,19802
|
|
20230802,091400,192429760,1145,1147,1148,1142,17928
|
|
20230802,091300,171914064,1147,1145,1148,1142,9428
|
|
20230802,091200,161107196,1142,1140,1145,1140,4798
|
|
20230802,091100,155626184,1141,1139,1142,1139,7248
|
|
20230802,091000,147365175,1139,1139,1147,1136,29757
|
|
20230802,090900,113406832,1138,1132,1138,1132,9515
|
|
20230802,090800,102601733,1132,1132,1135,1132,4277
|
|
20230802,090700,97760154,1132,1131,1133,1131,2957
|
|
20230802,090600,94412698,1131,1126,1131,1126,2124
|
|
20230802,090500,92016266,1126,1136,1136,1124,6676
|
|
20230802,090400,84490693,1136,1135,1140,1135,20486
|
|
20230802,090300,61209176,1135,1125,1136,1125,23713
|
|
20230802,090200,34410077,1125,1118,1125,1118,3485
|
|
20230802,090100,30494519,1117,1114,1117,1114,20337
|
|
20230802,090000,7798803,1113,1109,1113,1109,6027
|