690 lines
40 KiB
CSV
690 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250307,555,680,723,552,4829428,2976183556,00,0.00,N,5,-109,
|
|
20250306,664,512,664,512,1731883,1104411911,00,0.00,N,1,153,
|
|
20250305,511,521,539,511,71313,37205721,00,0.00,N,5,-10,
|
|
20250304,521,521,543,516,54430,28445673,00,0.00,N,3,0,
|
|
20250228,521,547,547,510,98470,51863702,00,0.00,N,5,-26,
|
|
20250227,547,548,548,543,11031,6012002,00,0.00,N,5,-1,
|
|
20250226,548,550,550,545,14620,8031974,00,0.00,N,5,-2,
|
|
20250225,550,550,550,545,36154,19774697,00,0.00,N,3,0,
|
|
20250224,550,540,560,540,68419,37704741,00,0.00,N,2,10,
|
|
20250221,540,540,562,526,38313,20709460,00,0.00,N,3,0,
|
|
20250220,540,530,540,528,63805,34129335,00,0.00,N,2,5,
|
|
20250219,535,536,537,525,46252,24699130,00,0.00,N,5,-1,
|
|
20250218,536,523,537,521,35342,18668097,00,0.00,N,5,-1,
|
|
20250217,537,541,541,533,18651,10043750,00,0.00,N,5,-4,
|
|
20250214,541,550,550,540,28803,15642869,00,0.00,N,5,-9,
|
|
20250213,550,555,556,548,16726,9241137,00,0.00,N,5,-5,
|
|
20250212,555,553,556,542,43472,23989836,00,0.00,N,5,-1,
|
|
20250211,556,577,581,556,25183,14415159,00,0.00,N,5,-26,
|
|
20250210,582,574,586,574,22568,13041579,00,0.00,N,2,8,
|
|
20250207,574,568,575,551,16442,9299970,00,0.00,N,2,6,
|
|
20250206,568,560,573,559,25924,14607177,00,0.00,N,2,8,
|
|
20250205,560,550,568,550,30988,17290996,00,0.00,N,2,10,
|
|
20250204,550,579,579,546,52464,29488936,00,0.00,N,5,-31,
|
|
20250203,581,588,588,533,124290,70964293,00,0.00,N,5,-1,
|
|
20250131,582,581,593,581,96358,56205164,00,0.00,N,2,1,
|
|
20250124,581,592,595,578,82816,48296635,00,0.00,N,5,-2,
|
|
20250123,583,619,627,583,105873,64586660,00,0.00,N,5,-36,
|
|
20250122,619,608,631,608,19035,11751648,00,0.00,N,2,6,
|
|
20250121,613,634,634,613,42088,26022869,00,0.00,N,5,-12,
|
|
20250120,625,635,652,615,61907,39009601,00,0.00,N,5,-9,
|
|
20250117,634,634,635,629,60767,38484043,00,0.00,N,3,0,
|
|
20250116,634,627,634,622,10228,6421993,00,0.00,N,2,7,
|
|
20250115,627,634,634,615,36440,22751919,00,0.00,N,5,-7,
|
|
20250114,634,622,639,622,46330,28954214,00,0.00,N,2,12,
|
|
20250113,622,650,663,611,106468,68312805,00,0.00,N,5,-28,
|
|
20250110,650,642,667,629,108122,69163976,00,0.00,N,2,21,
|
|
20250109,629,638,663,629,94284,60628181,00,0.00,N,5,-5,
|
|
20250108,634,639,650,633,67668,43068418,00,0.00,N,5,-1,
|
|
20250107,635,649,669,632,85905,55565456,00,0.00,N,5,-21,
|
|
20250106,656,674,674,615,41978,27407203,00,0.00,N,5,-4,
|
|
20250103,660,651,660,642,54263,35331248,00,0.00,N,2,10,
|
|
20250102,650,753,754,648,318895,227387685,00,0.00,N,5,-35,
|
|
20241230,685,638,685,599,240290,159716665,00,0.00,N,2,50,
|
|
20241227,635,641,650,630,16758,10694053,00,0.00,N,5,-2,
|
|
20241226,637,651,655,637,17070,11090456,00,0.00,N,5,-14,
|
|
20241224,651,662,680,650,27945,18408393,00,0.00,N,5,-11,
|
|
20241223,662,665,665,655,14218,9434397,00,0.00,N,5,-7,
|
|
20241220,669,678,681,650,31912,21574066,00,0.00,N,5,-9,
|
|
20241219,678,694,694,671,138772,96015946,00,0.00,N,5,-16,
|
|
20241218,694,689,695,665,14748,10043816,00,0.00,N,2,5,
|
|
20241217,689,690,690,675,17418,11878862,00,0.00,N,5,-1,
|
|
20241216,690,655,690,655,39476,26255806,00,0.00,N,2,35,
|
|
20241213,655,657,677,655,22275,14793192,00,0.00,N,5,-15,
|
|
20241212,670,670,686,660,31888,21335749,00,0.00,N,2,4,
|
|
20241211,666,625,668,622,47449,30485715,00,0.00,N,2,47,
|
|
20241210,619,604,635,604,35637,22323437,00,0.00,N,5,-9,
|
|
20241209,628,641,644,601,74061,46102962,00,0.00,N,5,-24,
|
|
20241206,652,669,676,609,217496,135951975,00,0.00,N,5,-17,
|
|
20241205,669,671,688,667,18091,12179631,00,0.00,N,5,-12,
|
|
20241204,681,687,694,640,36641,24364896,00,0.00,N,5,-13,
|
|
20241203,694,698,703,694,66795,46578830,00,0.00,N,5,-9,
|
|
20241202,703,705,710,700,11151,7854962,00,0.00,N,5,-12,
|
|
20241129,715,710,770,700,78331,56678511,00,0.00,N,2,6,
|
|
20241128,709,701,710,700,38685,27266322,00,0.00,N,3,0,
|
|
20241127,709,713,713,696,21723,15279417,00,0.00,N,5,-4,
|
|
20241126,713,711,713,701,47491,33697018,00,0.00,N,2,1,
|
|
20241125,712,721,721,709,24438,17523409,00,0.00,N,5,-9,
|
|
20241122,721,770,770,718,122030,88930611,00,0.00,N,5,-49,
|
|
20241121,770,712,770,696,89000,65603833,00,0.00,N,2,50,
|
|
20241120,720,710,720,700,13323,9482593,00,0.00,N,2,10,
|
|
20241119,710,719,723,700,13429,9607717,00,0.00,N,5,-5,
|
|
20241118,715,727,727,695,23282,16600485,00,0.00,N,5,-12,
|
|
20241115,727,666,742,666,82997,58361100,00,0.00,N,2,14,
|
|
20241114,713,700,725,681,25314,17891148,00,0.00,N,2,13,
|
|
20241113,700,705,705,662,36121,25144078,00,0.00,N,5,-5,
|
|
20241112,705,710,714,689,20184,14238811,00,0.00,N,5,-5,
|
|
20241111,710,702,713,690,19996,14055381,00,0.00,N,3,0,
|
|
20241108,710,693,710,682,21555,14985684,00,0.00,N,2,17,
|
|
20241107,693,697,705,663,25300,17501631,00,0.00,N,5,-12,
|
|
20241106,705,707,710,695,14468,10208779,00,0.00,N,5,-2,
|
|
20241105,707,704,710,691,44679,31247427,00,0.00,N,2,14,
|
|
20241104,693,683,710,679,21542,14844919,00,0.00,N,2,10,
|
|
20241101,683,673,683,666,19209,12919357,00,0.00,N,2,17,
|
|
20241031,666,687,689,662,59907,40367967,00,0.00,N,5,-21,
|
|
20241030,687,662,745,662,204062,142103185,00,0.00,N,2,25,
|
|
20241029,662,670,673,662,12800,8533262,00,0.00,N,2,2,
|
|
20241028,660,672,674,652,23340,15524343,00,0.00,N,5,-12,
|
|
20241025,672,679,690,650,25190,16994260,00,0.00,N,5,-7,
|
|
20241024,679,695,699,666,47772,32674588,00,0.00,N,5,-16,
|
|
20241023,695,679,700,678,46274,32059481,00,0.00,N,3,0,
|
|
20241022,695,722,730,675,60720,42523128,00,0.00,N,5,-35,
|
|
20241021,730,727,731,724,17450,12709609,00,0.00,N,5,-1,
|
|
20241018,731,734,737,727,9734,7109228,00,0.00,N,5,-11,
|
|
20241017,742,737,742,729,12939,9537561,00,0.00,N,2,5,
|
|
20241016,737,748,752,737,25669,19073302,00,0.00,N,5,-11,
|
|
20241015,748,749,749,743,13260,9878313,00,0.00,N,5,-1,
|
|
20241014,749,745,753,743,12211,9104997,00,0.00,N,2,4,
|
|
20241011,745,745,755,745,18224,13607861,00,0.00,N,3,0,
|
|
20241010,745,752,756,745,8995,6756330,00,0.00,N,5,-7,
|
|
20241008,752,758,765,752,5412,4101405,00,0.00,N,5,-13,
|
|
20241007,765,757,769,743,13083,9837057,00,0.00,N,3,0,
|
|
20241004,765,757,769,757,13642,10347173,00,0.00,N,2,8,
|
|
20241002,757,766,766,741,5284,3978262,00,0.00,N,5,-9,
|
|
20240930,766,768,772,760,35189,26858814,00,0.00,N,5,-2,
|
|
20240927,768,764,768,754,22584,17265710,00,0.00,N,2,4,
|
|
20240926,764,754,766,748,10676,8068768,00,0.00,N,2,14,
|
|
20240925,750,776,781,743,7528,5785369,00,0.00,N,5,-26,
|
|
20240924,776,798,805,776,22266,17556313,00,0.00,N,5,-31,
|
|
20240923,807,805,810,797,5239,4207116,00,0.00,N,2,10,
|
|
20240920,797,779,797,778,13857,10987360,00,0.00,N,2,19,
|
|
20240919,778,778,778,764,20728,15943587,00,0.00,N,3,0,
|
|
20240913,778,758,780,744,20489,15547229,00,0.00,N,2,22,
|
|
20240912,756,756,757,715,46600,34680887,00,0.00,N,3,0,
|
|
20240911,756,749,768,729,25790,19356643,00,0.00,N,2,7,
|
|
20240910,749,771,772,749,18646,14179655,00,0.00,N,5,-22,
|
|
20240909,771,726,772,726,25749,19433595,00,0.00,N,2,14,
|
|
20240906,757,763,763,752,14121,10666410,00,0.00,N,5,-6,
|
|
20240905,763,753,768,751,20412,15466001,00,0.00,N,2,3,
|
|
20240904,760,761,774,725,38662,29239491,00,0.00,N,5,-17,
|
|
20240903,777,817,819,777,25534,20564650,00,0.00,N,5,-40,
|
|
20240902,817,811,822,811,8229,6700974,00,0.00,N,2,6,
|
|
20240830,811,808,823,807,9129,7427984,00,0.00,N,5,-6,
|
|
20240829,817,805,822,803,17397,14060334,00,0.00,N,2,12,
|
|
20240828,805,824,824,805,13543,11002822,00,0.00,N,5,-19,
|
|
20240827,824,830,830,809,32487,26406909,00,0.00,N,5,-6,
|
|
20240826,830,886,886,789,288928,237402160,00,0.00,N,5,-59,
|
|
20240823,889,882,896,875,98137,86961991,00,0.00,N,5,-2,
|
|
20240822,891,899,899,866,59500,52406941,00,0.00,N,5,-8,
|
|
20240821,899,907,907,880,40586,36096985,00,0.00,N,5,-8,
|
|
20240820,907,907,915,881,123301,110783625,00,0.00,N,3,0,
|
|
20240819,907,861,917,855,148233,131847256,00,0.00,N,2,46,
|
|
20240816,861,868,887,861,35090,30518227,00,0.00,N,5,-15,
|
|
20240814,876,876,912,868,135816,119190320,00,0.00,N,3,0,
|
|
20240813,876,905,905,866,88290,77397334,00,0.00,N,5,-29,
|
|
20240812,905,849,925,840,334059,297268027,00,0.00,N,2,56,
|
|
20240809,849,831,858,826,60760,50966850,00,0.00,N,2,18,
|
|
20240808,831,789,893,789,279045,235418464,00,0.00,N,2,42,
|
|
20240807,789,802,850,789,139836,113155197,00,0.00,N,5,-11,
|
|
20240806,800,779,835,778,62270,49666125,00,0.00,N,2,15,
|
|
20240805,785,858,867,725,176560,146735524,00,0.00,N,5,-82,
|
|
20240802,867,865,928,861,311393,277152330,00,0.00,N,2,2,
|
|
20240801,865,856,875,848,63509,54598914,00,0.00,N,2,9,
|
|
20240731,856,836,952,824,756661,671137416,00,0.00,N,2,20,
|
|
20240730,836,873,884,816,187714,157620962,00,0.00,N,5,-49,
|
|
20240729,885,800,950,796,1867651,1665042990,00,0.00,N,2,55,
|
|
20240726,830,747,875,732,1409601,1147373526,00,0.00,N,2,84,
|
|
20240725,746,759,759,736,18338,13719608,00,0.00,N,5,-14,
|
|
20240724,760,752,761,742,52880,39705163,00,0.00,N,2,12,
|
|
20240723,748,751,751,740,5927,4413717,00,0.00,N,5,-3,
|
|
20240722,751,748,751,734,14593,10818416,00,0.00,N,2,7,
|
|
20240719,744,748,748,729,17423,12868191,00,0.00,N,5,-5,
|
|
20240718,749,745,751,741,29031,21565576,00,0.00,N,2,2,
|
|
20240717,747,745,760,740,59407,44451594,00,0.00,N,5,-6,
|
|
20240716,753,758,761,750,10896,8229850,00,0.00,N,5,-5,
|
|
20240715,758,753,765,710,87570,65396245,00,0.00,N,2,5,
|
|
20240712,753,745,753,745,36176,27101838,00,0.00,N,2,8,
|
|
20240711,745,738,748,737,17611,13052660,00,0.00,N,2,8,
|
|
20240710,737,735,739,731,17922,13140647,00,0.00,N,2,6,
|
|
20240709,731,733,740,727,18443,13460025,00,0.00,N,2,6,
|
|
20240708,725,725,733,720,29140,21221059,00,0.00,N,3,0,
|
|
20240705,725,720,731,714,28911,20917579,00,0.00,N,2,12,
|
|
20240704,713,731,731,710,53571,38445669,00,0.00,N,5,-10,
|
|
20240703,723,728,739,717,35736,25924730,00,0.00,N,5,-4,
|
|
20240702,727,777,777,712,133329,99513133,00,0.00,N,5,-42,
|
|
20240701,769,783,785,763,126176,97860616,00,0.00,N,5,-14,
|
|
20240628,783,780,783,775,12321,9614667,00,0.00,N,2,3,
|
|
20240627,780,769,780,763,27443,21243498,00,0.00,N,2,7,
|
|
20240626,773,769,774,767,13526,10439246,00,0.00,N,5,-5,
|
|
20240625,778,776,778,757,10849,8374211,00,0.00,N,5,-2,
|
|
20240624,780,792,801,780,22237,17479120,00,0.00,N,5,-25,
|
|
20240621,805,806,807,800,14483,11684317,00,0.00,N,5,-2,
|
|
20240620,807,801,811,799,22656,18191781,00,0.00,N,2,6,
|
|
20240619,801,802,805,780,40345,31846811,00,0.00,N,5,-1,
|
|
20240618,802,811,811,793,14797,11822223,00,0.00,N,5,-9,
|
|
20240617,811,819,819,801,21125,17050952,00,0.00,N,5,-8,
|
|
20240614,819,818,821,813,14775,12078336,00,0.00,N,2,1,
|
|
20240613,818,820,820,812,8759,7162356,00,0.00,N,5,-2,
|
|
20240612,820,807,820,799,22533,18249690,00,0.00,N,2,11,
|
|
20240611,809,826,826,799,42411,34186316,00,0.00,N,5,-19,
|
|
20240610,828,828,828,810,11548,9447038,00,0.00,N,3,0,
|
|
20240607,828,827,833,822,23639,19564228,00,0.00,N,2,2,
|
|
20240605,826,803,826,803,33722,27609715,00,0.00,N,2,24,
|
|
20240604,802,790,803,790,32087,25518245,00,0.00,N,2,12,
|
|
20240603,790,786,794,758,85866,67352196,00,0.00,N,5,-2,
|
|
20240531,792,792,797,790,15358,12168309,00,0.00,N,5,-8,
|
|
20240530,800,800,807,800,15610,12516203,00,0.00,N,5,-15,
|
|
20240529,815,814,815,807,24585,19946457,00,0.00,N,3,0,
|
|
20240528,815,801,817,801,31856,25704084,00,0.00,N,2,14,
|
|
20240527,801,805,806,797,36348,29129371,00,0.00,N,5,-5,
|
|
20240524,806,818,822,802,28778,23401552,00,0.00,N,5,-12,
|
|
20240523,818,817,823,811,34942,28601827,00,0.00,N,3,0,
|
|
20240522,818,842,842,813,25757,21143129,00,0.00,N,5,-24,
|
|
20240521,842,830,842,820,23255,19245900,00,0.00,N,2,13,
|
|
20240520,829,838,838,820,21281,17577761,00,0.00,N,5,-9,
|
|
20240517,838,836,841,830,12403,10359698,00,0.00,N,2,2,
|
|
20240516,836,834,845,834,31746,26618520,00,0.00,N,2,3,
|
|
20240514,833,825,837,825,28390,23522717,00,0.00,N,2,9,
|
|
20240513,824,829,832,811,61403,50251422,00,0.00,N,5,-5,
|
|
20240510,829,826,829,824,9469,7821410,00,0.00,N,2,3,
|
|
20240509,826,825,827,820,41237,33930583,00,0.00,N,2,1,
|
|
20240508,825,821,829,820,26340,21678640,00,0.00,N,2,4,
|
|
20240507,821,817,830,816,31437,25787411,00,0.00,N,2,4,
|
|
20240503,817,818,818,811,18975,15466714,00,0.00,N,5,-1,
|
|
20240502,818,818,827,813,47064,38479788,00,0.00,N,2,2,
|
|
20240430,816,820,820,816,24297,19872591,00,0.00,N,5,-2,
|
|
20240429,818,810,819,806,29283,23784163,00,0.00,N,5,-3,
|
|
20240426,821,829,829,815,21858,17893146,00,0.00,N,5,-8,
|
|
20240425,829,831,831,821,17034,14053652,00,0.00,N,5,-2,
|
|
20240424,831,830,833,822,28160,23274670,00,0.00,N,2,1,
|
|
20240423,830,815,833,815,39775,32750833,00,0.00,N,2,15,
|
|
20240422,815,808,822,807,32459,26422800,00,0.00,N,5,-1,
|
|
20240419,816,808,824,804,40318,32727863,00,0.00,N,2,9,
|
|
20240418,807,813,814,801,54352,43934249,00,0.00,N,5,-7,
|
|
20240417,814,813,821,808,41046,33334159,00,0.00,N,5,-2,
|
|
20240416,816,832,837,813,28718,23643757,00,0.00,N,5,-16,
|
|
20240415,832,857,857,832,56684,47653887,00,0.00,N,5,-25,
|
|
20240412,857,856,857,840,33127,28293125,00,0.00,N,3,0,
|
|
20240411,857,857,858,840,40715,34559039,00,0.00,N,3,0,
|
|
20240409,857,854,858,844,39350,33528203,00,0.00,N,2,3,
|
|
20240408,854,876,876,849,91417,78476590,00,0.00,N,5,-22,
|
|
20240405,876,897,898,875,72688,64307795,00,0.00,N,5,-22,
|
|
20240404,898,890,899,885,83810,74744687,00,0.00,N,2,3,
|
|
20240403,895,909,909,891,51966,46582361,00,0.00,N,5,-18,
|
|
20240402,913,915,924,902,51677,47101578,00,0.00,N,5,-11,
|
|
20240401,924,950,950,880,62622,57409762,00,0.00,N,5,-29,
|
|
20240329,953,924,976,924,50092,46981514,00,0.00,N,2,30,
|
|
20240328,923,904,931,903,54417,49591833,00,0.00,N,2,20,
|
|
20240327,903,910,916,901,32860,29737147,00,0.00,N,5,-2,
|
|
20240326,905,893,919,893,67059,60560826,00,0.00,N,2,12,
|
|
20240325,893,912,912,891,77844,69924407,00,0.00,N,5,-19,
|
|
20240322,912,915,916,908,21171,19326267,00,0.00,N,5,-3,
|
|
20240321,915,910,915,902,68481,62359875,00,0.00,N,2,13,
|
|
20240320,902,914,914,888,30976,28033183,00,0.00,N,5,-12,
|
|
20240319,914,933,933,906,9354,8586990,00,0.00,N,5,-12,
|
|
20240318,926,903,926,903,67434,61557512,00,0.00,N,2,23,
|
|
20240315,903,881,911,881,22126,19902571,00,0.00,N,2,4,
|
|
20240314,899,896,912,873,27844,24863109,00,0.00,N,2,3,
|
|
20240313,896,902,912,893,33622,30308068,00,0.00,N,5,-6,
|
|
20240312,902,898,915,897,23218,20904803,00,0.00,N,2,4,
|
|
20240311,898,920,925,888,69531,63160756,00,0.00,N,5,-22,
|
|
20240308,920,920,921,905,55428,50488296,00,0.00,N,3,0,
|
|
20240307,920,918,936,915,53065,48846905,00,0.00,N,5,-16,
|
|
20240306,936,957,957,915,62113,58070463,00,0.00,N,5,-21,
|
|
20240305,957,971,971,951,102216,97960987,00,0.00,N,5,-13,
|
|
20240304,970,974,983,968,55608,54134357,00,0.00,N,5,-9,
|
|
20240229,979,975,1000,975,49307,48611414,00,0.00,N,2,1,
|
|
20240228,978,984,993,971,37717,37055113,00,0.00,N,5,-15,
|
|
20240227,993,1003,1006,983,52707,52227781,00,0.00,N,5,-10,
|
|
20240226,1003,1001,1008,998,10261,10284455,00,0.00,N,5,-2,
|
|
20240223,1005,998,1012,998,27053,27066526,00,0.00,N,2,7,
|
|
20240222,998,1003,1010,997,24693,24687019,00,0.00,N,5,-5,
|
|
20240221,1003,1018,1018,1003,43726,44135848,00,0.00,N,5,-15,
|
|
20240220,1018,1015,1039,1011,56526,57607253,00,0.00,N,2,3,
|
|
20240219,1015,1000,1020,1000,22399,22563478,00,0.00,N,2,4,
|
|
20240216,1011,1008,1013,1005,24063,24240919,00,0.00,N,5,-3,
|
|
20240215,1014,1014,1016,997,21797,21989623,00,0.00,N,3,0,
|
|
20240214,1014,1006,1019,1002,42881,43250388,00,0.00,N,3,0,
|
|
20240213,1014,1013,1025,1004,40600,41067320,00,0.00,N,3,0,
|
|
20240208,1014,1021,1021,1005,34412,34731493,00,0.00,N,5,-7,
|
|
20240207,1021,1048,1048,1015,63762,65225220,00,0.00,N,5,-27,
|
|
20240206,1048,1058,1070,1043,117508,123889309,00,0.00,N,5,-13,
|
|
20240205,1061,1063,1116,1037,536129,573505105,00,0.00,N,2,15,
|
|
20240202,1046,1042,1058,1037,136727,142768835,00,0.00,N,2,4,
|
|
20240201,1042,997,1043,995,109282,111338863,00,0.00,N,2,42,
|
|
20240131,1000,997,1004,995,44659,44593168,00,0.00,N,5,-4,
|
|
20240130,1004,996,1012,996,34832,34895163,00,0.00,N,5,-2,
|
|
20240129,1006,1007,1018,992,32347,32300304,00,0.00,N,5,-1,
|
|
20240126,1007,1006,1011,999,27209,27364266,00,0.00,N,2,1,
|
|
20240125,1006,1014,1019,993,52732,52710212,00,0.00,N,5,-7,
|
|
20240124,1013,1013,1029,1010,19711,20018076,00,0.00,N,3,0,
|
|
20240123,1013,1023,1031,1012,21795,22151655,00,0.00,N,5,-10,
|
|
20240122,1023,1031,1038,1018,33189,34042167,00,0.00,N,5,-7,
|
|
20240119,1030,1023,1039,1023,26350,27117135,00,0.00,N,2,7,
|
|
20240118,1023,1022,1085,1017,198034,206599656,00,0.00,N,2,1,
|
|
20240117,1022,1011,1027,1006,42753,43440109,00,0.00,N,5,-4,
|
|
20240116,1026,1030,1030,1007,47652,48468695,00,0.00,N,5,-4,
|
|
20240115,1030,1036,1039,1021,28186,28986929,00,0.00,N,5,-6,
|
|
20240112,1036,1037,1040,1023,33934,35034256,00,0.00,N,3,0,
|
|
20240111,1036,1018,1040,1018,41773,42983299,00,0.00,N,2,9,
|
|
20240110,1027,1016,1035,1016,72494,74156908,00,0.00,N,3,0,
|
|
20240109,1027,1038,1038,1017,72093,73760126,00,0.00,N,5,-11,
|
|
20240108,1038,1039,1039,1009,93486,95304485,00,0.00,N,5,-1,
|
|
20240105,1039,1038,1069,1023,171681,177836240,00,0.00,N,2,1,
|
|
20240104,1038,1106,1113,1034,398834,422704899,00,0.00,N,5,-57,
|
|
20240103,1095,982,1148,976,2007109,2171069135,00,0.00,N,2,108,
|
|
20240102,987,978,987,975,50534,49621854,00,0.00,N,2,9,
|
|
20231228,978,975,980,971,33927,33070420,00,0.00,N,2,3,
|
|
20231227,975,978,983,973,45196,44148549,00,0.00,N,5,-8,
|
|
20231226,983,985,990,978,49701,48831116,00,0.00,N,5,-2,
|
|
20231222,985,990,990,977,51159,50245244,00,0.00,N,5,-5,
|
|
20231221,990,986,1003,980,56711,56186738,00,0.00,N,3,0,
|
|
20231220,990,990,990,979,32498,32061790,00,0.00,N,3,0,
|
|
20231219,990,991,991,974,80282,78548599,00,0.00,N,5,-1,
|
|
20231218,991,997,997,985,33271,32849681,00,0.00,N,5,-6,
|
|
20231215,997,990,1000,984,42665,42229009,00,0.00,N,2,7,
|
|
20231214,990,1010,1010,985,90406,89570072,00,0.00,N,5,-20,
|
|
20231213,1010,1005,1014,999,141204,141937589,00,0.00,N,2,5,
|
|
20231212,1005,1000,1007,991,64320,64304076,00,0.00,N,2,5,
|
|
20231211,1000,993,1005,984,75513,75167226,00,0.00,N,2,7,
|
|
20231208,993,986,993,977,107237,105441269,00,0.00,N,2,4,
|
|
20231207,989,979,999,970,83041,81463986,00,0.00,N,2,10,
|
|
20231206,979,976,990,971,109211,106722635,00,0.00,N,2,8,
|
|
20231205,971,968,975,963,74410,72086180,00,0.00,N,3,0,
|
|
20231204,971,977,978,965,68630,66747400,00,0.00,N,5,-6,
|
|
20231201,977,977,999,962,126362,123909413,00,0.00,N,3,0,
|
|
20231130,977,983,988,973,91656,89610725,00,0.00,N,5,-12,
|
|
20231129,989,990,992,982,53253,52522157,00,0.00,N,5,-1,
|
|
20231128,990,985,993,985,40482,39951834,00,0.00,N,2,2,
|
|
20231127,988,988,997,987,46569,46099335,00,0.00,N,5,-10,
|
|
20231124,998,989,1010,985,36354,36032096,00,0.00,N,2,9,
|
|
20231123,989,1002,1002,988,47563,47185634,00,0.00,N,5,-13,
|
|
20231122,1002,995,1010,985,80190,79941909,00,0.00,N,2,7,
|
|
20231121,995,980,1004,973,99281,97893897,00,0.00,N,2,15,
|
|
20231120,980,981,985,974,151545,148397377,00,0.00,N,5,-10,
|
|
20231117,990,997,997,980,128241,126626890,00,0.00,N,5,-7,
|
|
20231116,997,1010,1010,990,157405,156731520,00,0.00,N,5,-13,
|
|
20231115,1010,1011,1013,998,147983,148572004,00,0.00,N,5,-10,
|
|
20231114,1020,1011,1020,1006,64082,65032051,00,0.00,N,2,9,
|
|
20231113,1011,1030,1037,1006,24484,24976561,00,0.00,N,5,-23,
|
|
20231110,1034,1060,1060,1025,41951,43655017,00,0.00,N,5,-27,
|
|
20231109,1061,1071,1078,1061,13173,14072546,00,0.00,N,5,-10,
|
|
20231108,1071,1067,1073,1067,35179,37637081,00,0.00,N,2,4,
|
|
20231107,1067,1085,1085,1059,35989,38374882,00,0.00,N,5,-2,
|
|
20231106,1069,1070,1070,1058,19215,20488015,00,0.00,N,2,19,
|
|
20231103,1050,1029,1055,1028,136209,140657123,00,0.00,N,2,12,
|
|
20231102,1038,1028,1040,1028,27759,28710147,00,0.00,N,2,10,
|
|
20231101,1028,1044,1044,1025,31715,32794287,00,0.00,N,5,-16,
|
|
20231031,1044,1044,1085,1034,45966,47929190,00,0.00,N,3,0,
|
|
20231030,1044,1048,1048,1020,23973,24883896,00,0.00,N,5,-4,
|
|
20231027,1048,1036,1077,1010,78228,81343897,00,0.00,N,2,12,
|
|
20231026,1036,1080,1084,1021,38028,40269861,00,0.00,N,5,-50,
|
|
20231025,1086,1051,1100,1040,35157,37222748,00,0.00,N,2,46,
|
|
20231024,1040,1005,1040,1000,60149,60847067,00,0.00,N,2,28,
|
|
20231023,1012,1029,1029,1011,43670,44347074,00,0.00,N,5,-28,
|
|
20231020,1040,1050,1050,1002,42598,43422885,00,0.00,N,5,-21,
|
|
20231019,1061,1110,1110,1055,38229,40975659,00,0.00,N,5,-55,
|
|
20231018,1116,1140,1140,1092,31482,35091653,00,0.00,N,5,-7,
|
|
20231017,1123,1085,1123,1080,28346,31136287,00,0.00,N,2,33,
|
|
20231016,1090,1114,1118,1081,47940,52672529,00,0.00,N,5,-25,
|
|
20231013,1115,1102,1115,1093,36810,40489454,00,0.00,N,2,17,
|
|
20231012,1098,1109,1120,1087,34823,38493104,00,0.00,N,5,-11,
|
|
20231011,1109,1065,1109,1065,30138,32979090,00,0.00,N,2,19,
|
|
20231010,1090,1114,1137,1090,32130,35817060,00,0.00,N,5,-24,
|
|
20231006,1114,1056,1114,1041,17525,18787648,00,0.00,N,2,53,
|
|
20231005,1061,1069,1080,1029,22222,23552141,00,0.00,N,5,-8,
|
|
20231004,1069,1090,1110,1030,42957,46259394,00,0.00,N,5,-21,
|
|
20230927,1090,1048,1097,1045,50254,53020315,00,0.00,N,2,42,
|
|
20230926,1048,1069,1069,1040,29005,30605168,00,0.00,N,5,-21,
|
|
20230925,1069,1096,1104,1042,35331,38258007,00,0.00,N,5,-39,
|
|
20230922,1108,1072,1116,1040,48158,51482337,00,0.00,N,2,36,
|
|
20230921,1072,1130,1130,1070,46807,50954328,00,0.00,N,5,-58,
|
|
20230920,1130,1147,1150,1110,27051,30722648,00,0.00,N,5,-20,
|
|
20230919,1150,1175,1176,1150,25136,29268004,00,0.00,N,5,-26,
|
|
20230918,1176,1186,1186,1171,40602,47713692,00,0.00,N,5,-10,
|
|
20230915,1186,1174,1187,1163,22984,26973437,00,0.00,N,2,24,
|
|
20230914,1162,1167,1167,1150,23425,27136830,00,0.00,N,5,-5,
|
|
20230913,1167,1191,1194,1167,28719,33900535,00,0.00,N,5,-24,
|
|
20230912,1191,1190,1204,1187,32071,38189226,00,0.00,N,2,4,
|
|
20230911,1187,1193,1200,1180,42492,50275189,00,0.00,N,2,6,
|
|
20230908,1181,1194,1194,1173,40291,47696545,00,0.00,N,5,-13,
|
|
20230907,1194,1219,1222,1190,43851,53214931,00,0.00,N,5,-25,
|
|
20230906,1219,1201,1220,1201,20475,24700333,00,0.00,N,2,18,
|
|
20230905,1201,1198,1205,1195,23068,27659473,00,0.00,N,2,3,
|
|
20230904,1198,1198,1202,1183,30121,36011679,00,0.00,N,3,0,
|
|
20230901,1198,1218,1218,1182,27899,33294663,00,0.00,N,2,11,
|
|
20230831,1187,1208,1211,1181,40471,48644865,00,0.00,N,5,-21,
|
|
20230830,1208,1208,1224,1208,19684,23873609,00,0.00,N,3,0,
|
|
20230829,1208,1208,1224,1208,23297,28306256,00,0.00,N,3,0,
|
|
20230828,1208,1200,1210,1198,33456,40298316,00,0.00,N,2,10,
|
|
20230825,1198,1211,1223,1195,44606,53922539,00,0.00,N,5,-12,
|
|
20230824,1210,1168,1214,1168,25471,30347097,00,0.00,N,2,42,
|
|
20230823,1168,1201,1208,1166,27102,32319166,00,0.00,N,5,-33,
|
|
20230822,1201,1211,1220,1195,43597,52486092,00,0.00,N,5,-10,
|
|
20230821,1211,1189,1220,1189,44410,53406235,00,0.00,N,2,22,
|
|
20230818,1189,1174,1202,1174,76843,91600562,00,0.00,N,2,15,
|
|
20230817,1174,1159,1174,1142,61093,70947652,00,0.00,N,2,15,
|
|
20230816,1159,1128,1164,1123,83043,95081833,00,0.00,N,2,31,
|
|
20230814,1128,1149,1149,1126,50195,56935546,00,0.00,N,5,-21,
|
|
20230811,1149,1143,1158,1133,44049,50458950,00,0.00,N,2,6,
|
|
20230810,1143,1127,1164,1121,91611,104866810,00,0.00,N,2,22,
|
|
20230809,1121,1119,1121,1096,24516,27305895,00,0.00,N,2,2,
|
|
20230808,1119,1115,1134,1112,55968,62604841,00,0.00,N,2,4,
|
|
20230807,1115,1137,1139,1091,96559,107797573,00,0.00,N,5,-17,
|
|
20230804,1132,1103,1210,1100,322970,373278560,00,0.00,N,2,19,
|
|
20230803,1113,1071,1150,1045,85457,93572069,00,0.00,N,2,42,
|
|
20230802,1071,1069,1097,1065,47534,51231914,00,0.00,N,2,6,
|
|
20230801,1065,1064,1070,1057,51629,54834020,00,0.00,N,2,10,
|
|
20230731,1055,1048,1057,1039,33175,34708473,00,0.00,N,2,27,
|
|
20230728,1028,1013,1028,995,29984,30491343,00,0.00,N,2,15,
|
|
20230727,1013,1001,1055,985,223358,228129768,00,0.00,N,2,7,
|
|
20230726,1006,1103,1114,1003,339731,349744648,00,0.00,N,5,-108,
|
|
20230725,1114,1149,1151,1114,130614,147247640,00,0.00,N,5,-35,
|
|
20230724,1149,1190,1193,1144,144274,166503106,00,0.00,N,5,-44,
|
|
20230721,1193,1197,1198,1186,41516,49465001,00,0.00,N,5,-6,
|
|
20230720,1199,1200,1200,1188,22387,26655721,00,0.00,N,5,-7,
|
|
20230719,1206,1210,1218,1195,29318,35204180,00,0.00,N,5,-4,
|
|
20230718,1210,1191,1210,1191,42876,51302248,00,0.00,N,2,16,
|
|
20230717,1194,1194,1200,1184,29532,35102804,00,0.00,N,3,0,
|
|
20230714,1194,1204,1212,1180,57422,68276514,00,0.00,N,5,-10,
|
|
20230713,1204,1215,1228,1204,36416,44092155,00,0.00,N,2,2,
|
|
20230712,1202,1235,1246,1199,77846,93956360,00,0.00,N,5,-19,
|
|
20230711,1221,1204,1221,1196,36435,44069511,00,0.00,N,2,13,
|
|
20230710,1208,1183,1217,1181,55792,66778989,00,0.00,N,2,14,
|
|
20230707,1194,1195,1196,1173,46089,54811622,00,0.00,N,5,-6,
|
|
20230706,1200,1230,1230,1200,74209,89500862,00,0.00,N,5,-23,
|
|
20230705,1223,1252,1263,1222,78249,97231136,00,0.00,N,5,-29,
|
|
20230704,1252,1246,1295,1234,143784,180492433,00,0.00,N,2,19,
|
|
20230703,1233,1234,1250,1231,75276,93241529,00,0.00,N,2,6,
|
|
20230630,1227,1220,1240,1209,72814,88773114,00,0.00,N,5,-5,
|
|
20230629,1232,1241,1252,1210,103281,126742459,00,0.00,N,5,-9,
|
|
20230628,1241,1265,1275,1235,241939,302686564,00,0.00,N,5,-19,
|
|
20230627,1260,1217,1450,1205,4551785,6073995467,00,0.00,N,2,56,
|
|
20230626,1204,1204,1205,1191,109632,131346916,00,0.00,N,5,-1,
|
|
20230623,1205,1237,1239,1192,123390,149920614,00,0.00,N,5,-41,
|
|
20230622,1246,1230,1246,1226,62369,76780657,00,0.00,N,5,-8,
|
|
20230621,1254,1253,1254,1231,38553,47808446,00,0.00,N,2,1,
|
|
20230620,1253,1254,1263,1237,29637,37027173,00,0.00,N,5,-11,
|
|
20230619,1264,1260,1289,1247,37158,46847653,00,0.00,N,2,17,
|
|
20230616,1247,1242,1298,1231,112188,139979328,00,0.00,N,2,7,
|
|
20230615,1240,1230,1242,1218,55689,68491062,00,0.00,N,2,10,
|
|
20230614,1230,1289,1291,1221,75417,95064527,00,0.00,N,5,-59,
|
|
20230613,1289,1290,1301,1276,19471,25056267,00,0.00,N,5,-12,
|
|
20230612,1301,1307,1307,1270,27769,35809695,00,0.00,N,5,-6,
|
|
20230609,1307,1313,1319,1291,26457,34466597,00,0.00,N,5,-6,
|
|
20230608,1313,1325,1325,1286,21342,27779908,00,0.00,N,2,8,
|
|
20230607,1305,1301,1308,1288,24607,32075998,00,0.00,N,3,0,
|
|
20230605,1305,1315,1315,1297,33466,43573248,00,0.00,N,2,4,
|
|
20230602,1301,1282,1311,1278,27915,36111762,00,0.00,N,2,18,
|
|
20230601,1283,1303,1303,1274,22400,28699779,00,0.00,N,5,-12,
|
|
20230531,1295,1305,1305,1284,50313,64994435,00,0.00,N,5,-1,
|
|
20230530,1296,1300,1302,1285,40642,52386469,00,0.00,N,5,-4,
|
|
20230526,1300,1301,1307,1291,52583,68054957,00,0.00,N,5,-1,
|
|
20230525,1301,1301,1320,1292,43866,57014657,00,0.00,N,5,-13,
|
|
20230524,1314,1314,1318,1301,53721,70398912,00,0.00,N,2,1,
|
|
20230523,1313,1320,1329,1300,73115,95776127,00,0.00,N,5,-7,
|
|
20230522,1320,1320,1321,1296,46216,60587126,00,0.00,N,2,5,
|
|
20230519,1315,1308,1319,1299,83466,109347299,00,0.00,N,2,15,
|
|
20230518,1300,1298,1307,1289,81983,106449114,00,0.00,N,2,18,
|
|
20230517,1282,1249,1299,1249,162451,207319005,00,0.00,N,2,33,
|
|
20230516,1249,1240,1253,1210,68634,84064401,00,0.00,N,2,9,
|
|
20230515,1240,1251,1258,1233,48861,60718835,00,0.00,N,5,-23,
|
|
20230512,1263,1253,1263,1250,57641,72302014,00,0.00,N,5,-3,
|
|
20230511,1266,1259,1350,1243,272203,348777677,00,0.00,N,2,9,
|
|
20230510,1257,1244,1298,1236,146224,185442564,00,0.00,N,2,16,
|
|
20230509,1241,1264,1265,1226,78947,98217115,00,0.00,N,5,-24,
|
|
20230508,1265,1265,1300,1250,251896,320622189,00,0.00,N,5,-5,
|
|
20230504,1270,1219,1283,1214,181816,229793058,00,0.00,N,2,51,
|
|
20230503,1219,1227,1232,1216,45387,55465665,00,0.00,N,2,1,
|
|
20230502,1218,1211,1220,1210,36907,44818539,00,0.00,N,2,7,
|
|
20230428,1211,1216,1221,1202,58088,70356288,00,0.00,N,2,2,
|
|
20230427,1209,1211,1220,1195,61162,73692210,00,0.00,N,5,-3,
|
|
20230426,1212,1217,1218,1203,38583,46594701,00,0.00,N,5,-5,
|
|
20230425,1217,1235,1235,1205,73434,89237540,00,0.00,N,5,-18,
|
|
20230424,1235,1265,1270,1223,81958,102092941,00,0.00,N,5,-45,
|
|
20230421,1280,1265,1292,1239,133104,167349198,00,0.00,N,5,-12,
|
|
20230420,1292,1321,1321,1271,65725,85077401,00,0.00,N,5,-29,
|
|
20230419,1321,1300,1340,1296,261483,345214246,00,0.00,N,2,14,
|
|
20230418,1307,1294,1308,1282,128800,167242291,00,0.00,N,5,-1,
|
|
20230417,1308,1278,1308,1268,115940,149220427,00,0.00,N,2,21,
|
|
20230414,1287,1250,1326,1232,328226,426657253,00,0.00,N,2,37,
|
|
20230413,1250,1251,1259,1212,45176,56129575,00,0.00,N,5,-1,
|
|
20230412,1251,1220,1257,1204,98190,121364247,00,0.00,N,2,31,
|
|
20230411,1220,1195,1229,1189,83236,100278442,00,0.00,N,2,11,
|
|
20230410,1209,1214,1226,1199,78045,94036476,00,0.00,N,5,-17,
|
|
20230407,1226,1238,1238,1211,33933,41507184,00,0.00,N,3,0,
|
|
20230406,1226,1250,1250,1222,41275,50858695,00,0.00,N,5,-23,
|
|
20230405,1249,1228,1254,1220,92913,115080217,00,0.00,N,2,27,
|
|
20230404,1222,1219,1237,1211,52381,64124600,00,0.00,N,2,7,
|
|
20230403,1215,1247,1247,1213,44964,54950788,00,0.00,N,5,-24,
|
|
20230331,1239,1228,1283,1210,76412,94506107,00,0.00,N,2,11,
|
|
20230330,1228,1228,1234,1194,71553,86463620,00,0.00,N,3,0,
|
|
20230329,1228,1215,1232,1204,24419,29759313,00,0.00,N,2,5,
|
|
20230328,1223,1200,1230,1193,31941,38834916,00,0.00,N,2,3,
|
|
20230327,1220,1230,1232,1173,50180,60077852,00,0.00,N,2,6,
|
|
20230324,1214,1209,1227,1190,43843,53112311,00,0.00,N,2,7,
|
|
20230323,1207,1215,1235,1205,60348,73477542,00,0.00,N,5,-31,
|
|
20230322,1238,1252,1272,1231,41678,51998639,00,0.00,N,5,-14,
|
|
20230321,1252,1261,1321,1239,161382,207808700,00,0.00,N,2,3,
|
|
20230320,1249,1220,1263,1204,59738,73980132,00,0.00,N,2,15,
|
|
20230317,1234,1205,1253,1205,81241,99988035,00,0.00,N,2,34,
|
|
20230316,1200,1221,1221,1168,118055,140220593,00,0.00,N,5,-9,
|
|
20230315,1209,1208,1230,1205,100123,121492136,00,0.00,N,2,1,
|
|
20230314,1208,1281,1281,1200,126479,154544717,00,0.00,N,5,-72,
|
|
20230313,1280,1251,1286,1238,51466,64966037,00,0.00,N,5,-6,
|
|
20230310,1286,1324,1324,1275,95640,123350409,00,0.00,N,5,-24,
|
|
20230309,1310,1317,1330,1295,78942,103043560,00,0.00,N,5,-14,
|
|
20230308,1324,1321,1325,1307,32066,42201736,00,0.00,N,5,-6,
|
|
20230307,1330,1351,1351,1322,44640,59410619,00,0.00,N,5,-22,
|
|
20230306,1352,1355,1356,1335,27267,36619232,00,0.00,N,2,11,
|
|
20230303,1341,1333,1423,1333,134012,183427119,00,0.00,N,2,20,
|
|
20230302,1321,1336,1343,1315,62927,83368241,00,0.00,N,5,-1,
|
|
20230228,1322,1300,1332,1299,76250,100428853,00,0.00,N,2,11,
|
|
20230227,1311,1335,1336,1309,77452,102083226,00,0.00,N,5,-40,
|
|
20230224,1351,1348,1351,1325,98979,132030859,00,0.00,N,2,13,
|
|
20230223,1338,1344,1352,1336,69528,93335058,00,0.00,N,5,-10,
|
|
20230222,1348,1376,1376,1340,68992,92965218,00,0.00,N,5,-42,
|
|
20230221,1390,1397,1403,1386,39965,55751485,00,0.00,N,2,2,
|
|
20230220,1388,1368,1390,1333,94262,129040121,00,0.00,N,2,20,
|
|
20230217,1368,1373,1383,1356,52553,71991613,00,0.00,N,5,-16,
|
|
20230216,1384,1355,1395,1355,98565,136087367,00,0.00,N,2,18,
|
|
20230215,1366,1435,1438,1345,200347,275888476,00,0.00,N,5,-56,
|
|
20230214,1422,1452,1452,1418,73621,105571687,00,0.00,N,5,-3,
|
|
20230213,1425,1474,1474,1402,226197,320958526,00,0.00,N,5,-38,
|
|
20230210,1463,1501,1507,1460,275379,405580282,00,0.00,N,5,-46,
|
|
20230209,1509,1538,1543,1505,160996,244040086,00,0.00,N,5,-29,
|
|
20230208,1538,1528,1545,1511,249880,383155227,00,0.00,N,2,23,
|
|
20230207,1515,1494,1535,1494,126237,191795010,00,0.00,N,2,5,
|
|
20230206,1510,1494,1514,1490,119980,180024968,00,0.00,N,3,0,
|
|
20230203,1510,1510,1510,1496,113422,170515164,00,0.00,N,2,12,
|
|
20230202,1498,1471,1510,1470,133903,200191192,00,0.00,N,2,27,
|
|
20230201,1471,1479,1480,1463,117763,173331357,00,0.00,N,3,0,
|
|
20230131,1471,1485,1499,1463,217240,318826903,00,0.00,N,5,-14,
|
|
20230130,1485,1486,1501,1470,173719,258356618,00,0.00,N,5,-11,
|
|
20230127,1496,1530,1530,1480,191277,287605978,00,0.00,N,5,-22,
|
|
20230126,1518,1513,1537,1511,242881,369529172,00,0.00,N,5,-5,
|
|
20230125,1523,1525,1639,1500,1677191,2641825555,00,0.00,N,5,-7,
|
|
20230120,1530,1530,1545,1510,129423,197960605,00,0.00,N,3,0,
|
|
20230119,1530,1500,1545,1460,338697,509727740,00,0.00,N,2,25,
|
|
20230118,1505,1525,1535,1500,183721,277486905,00,0.00,N,5,-20,
|
|
20230117,1525,1550,1565,1505,201151,308395980,00,0.00,N,5,-20,
|
|
20230116,1545,1530,1550,1500,238633,364448735,00,0.00,N,2,15,
|
|
20230113,1530,1570,1580,1525,223386,344933380,00,0.00,N,5,-40,
|
|
20230112,1570,1595,1595,1555,229459,359914185,00,0.00,N,5,-25,
|
|
20230111,1595,1565,1595,1525,323606,508531300,00,0.00,N,2,35,
|
|
20230110,1560,1585,1590,1515,451155,694878270,00,0.00,N,5,-25,
|
|
20230109,1585,1615,1645,1585,555795,892028675,00,0.00,N,5,-30,
|
|
20230106,1615,1615,1675,1585,840696,1363683225,00,0.00,N,2,5,
|
|
20230105,1610,1550,1675,1545,1902308,3046941270,00,0.00,N,2,60,
|
|
20230104,1550,1570,1605,1530,938432,1468620615,00,0.00,N,3,0,
|
|
20230103,1550,1685,1700,1530,1722437,2733580345,00,0.00,N,5,-180,
|
|
20230102,1730,1575,1780,1555,9426422,16068100935,00,0.00,N,2,140,
|
|
20221229,1590,1630,1700,1500,2854747,4582007360,00,0.00,N,2,10,
|
|
20221228,1580,1595,1635,1555,932730,1486735725,02,0.00,N,5,-40,
|
|
20221227,1620,1530,1670,1530,3255649,5266943030,00,0.00,N,2,70,
|
|
20221226,1550,1570,1650,1520,1147737,1815000490,00,0.00,N,5,-30,
|
|
20221223,1580,1630,1650,1545,874440,1381056915,00,0.00,N,5,-80,
|
|
20221222,1660,1765,1790,1650,3203817,5514882830,00,0.00,N,5,-30,
|
|
20221221,1690,1720,1790,1645,4434786,7612565195,00,0.00,N,5,-15,
|
|
20221220,1705,1770,1770,1645,2474757,4186584700,00,0.00,N,5,-100,
|
|
20221219,1805,1830,1835,1755,2558509,4606079680,00,0.00,N,5,-45,
|
|
20221216,1850,2030,2050,1835,13058895,25383228990,00,0.00,N,5,-45,
|
|
20221215,1895,1490,1895,1475,15422604,27494881575,00,0.00,N,1,435,
|
|
20221214,1460,1465,1495,1420,401173,583918765,00,0.00,N,5,-10,
|
|
20221213,1470,1405,1505,1395,1043558,1517107020,00,0.00,N,2,85,
|
|
20221212,1385,1375,1430,1370,200053,277611305,00,0.00,N,5,-5,
|
|
20221209,1390,1385,1400,1355,96549,132178790,00,0.00,N,2,15,
|
|
20221208,1375,1335,1525,1325,1732633,2463827615,00,0.00,N,2,50,
|
|
20221207,1325,1340,1370,1325,82156,110186115,00,0.00,N,5,-30,
|
|
20221206,1355,1370,1390,1350,76525,104592450,00,0.00,N,5,-30,
|
|
20221205,1385,1360,1405,1360,84446,116864490,00,0.00,N,2,5,
|
|
20221202,1380,1395,1400,1365,75213,103558605,00,0.00,N,2,5,
|
|
20221201,1375,1370,1395,1355,77630,106973225,00,0.00,N,2,30,
|
|
20221130,1345,1370,1400,1335,86857,117155875,00,0.00,N,5,-25,
|
|
20221129,1370,1335,1405,1335,102183,139537970,00,0.00,N,2,25,
|
|
20221128,1345,1410,1410,1335,161815,219738580,00,0.00,N,5,-65,
|
|
20221125,1410,1445,1445,1405,198325,282511680,00,0.00,N,5,-40,
|
|
20221124,1450,1430,1475,1400,334516,478072555,00,0.00,N,2,15,
|
|
20221123,1435,1370,1495,1370,1481997,2144900235,00,0.00,N,2,70,
|
|
20221122,1365,1420,1425,1355,532006,734323935,00,0.00,N,5,-55,
|
|
20221121,1420,1320,1600,1305,9825807,14706303760,00,0.00,N,2,100,
|
|
20221118,1320,1305,1340,1300,47356,62504325,00,0.00,N,2,25,
|
|
20221117,1295,1310,1315,1290,29732,38576320,00,0.00,N,5,-5,
|
|
20221116,1300,1310,1315,1290,69295,90090605,00,0.00,N,5,-5,
|
|
20221115,1305,1300,1325,1275,78059,101076595,00,0.00,N,2,5,
|
|
20221114,1300,1300,1325,1300,31138,40832645,00,0.00,N,5,-15,
|
|
20221111,1315,1335,1335,1305,39302,51689635,00,0.00,N,2,30,
|
|
20221110,1285,1290,1325,1275,46311,59789240,00,0.00,N,5,-25,
|
|
20221109,1310,1280,1340,1265,109634,142992850,00,0.00,N,2,30,
|
|
20221108,1280,1245,1280,1245,40721,51389980,00,0.00,N,2,40,
|
|
20221107,1240,1235,1255,1235,63239,78824745,00,0.00,N,3,0,
|
|
20221104,1240,1230,1245,1220,18504,22778630,00,0.00,N,5,-5,
|
|
20221103,1245,1240,1250,1230,35270,43603420,00,0.00,N,5,-10,
|
|
20221102,1255,1235,1260,1235,40391,50240745,00,0.00,N,2,10,
|
|
20221101,1245,1250,1260,1235,59576,74337970,00,0.00,N,5,-5,
|
|
20221031,1250,1245,1270,1225,24096,29748430,00,0.00,N,2,25,
|
|
20221028,1225,1250,1270,1215,66805,82429630,00,0.00,N,5,-30,
|
|
20221027,1255,1235,1285,1210,90576,112298445,00,0.00,N,2,35,
|
|
20221026,1220,1240,1250,1210,53156,65261590,00,0.00,N,5,-20,
|
|
20221025,1240,1230,1280,1215,94831,118230845,00,0.00,N,2,20,
|
|
20221024,1220,1235,1270,1220,71380,88245300,00,0.00,N,5,-10,
|
|
20221021,1230,1215,1240,1215,37388,45899220,00,0.00,N,5,-5,
|
|
20221020,1235,1260,1265,1230,50611,62792790,00,0.00,N,5,-35,
|
|
20221019,1270,1250,1295,1250,74335,94682860,00,0.00,N,2,10,
|
|
20221018,1260,1235,1270,1230,104125,130339405,00,0.00,N,2,30,
|
|
20221017,1230,1190,1230,1155,54689,65472285,00,0.00,N,2,40,
|
|
20221014,1190,1180,1245,1170,82858,99530925,00,0.00,N,2,35,
|
|
20221013,1155,1210,1215,1145,121121,141321245,00,0.00,N,5,-75,
|
|
20221012,1230,1190,1230,1185,48905,59122885,00,0.00,N,2,10,
|
|
20221011,1220,1325,1330,1220,173493,216594300,00,0.00,N,5,-125,
|
|
20221007,1345,1335,1345,1305,161700,213391230,00,0.00,N,2,20,
|
|
20221006,1325,1210,1540,1210,3163680,4429279155,00,0.00,N,2,105,
|
|
20221005,1220,1250,1260,1210,52401,64706760,00,0.00,N,5,-20,
|
|
20221004,1240,1210,1240,1205,73827,89695180,00,0.00,N,2,35,
|
|
20220930,1205,1200,1210,1165,33060,39339625,00,0.00,N,2,10,
|
|
20220929,1195,1210,1250,1155,47129,57180960,00,0.00,N,5,-5,
|
|
20220928,1200,1250,1265,1185,57629,70017030,00,0.00,N,5,-50,
|
|
20220927,1250,1280,1295,1225,59549,74741010,00,0.00,N,5,-5,
|
|
20220926,1255,1315,1320,1250,94668,119770830,00,0.00,N,5,-85,
|
|
20220923,1340,1390,1395,1295,133443,178126375,00,0.00,N,5,-55,
|
|
20220922,1395,1420,1420,1370,75888,105238200,00,0.00,N,5,-35,
|
|
20220921,1430,1390,1430,1390,33939,47570465,00,0.00,N,2,20,
|
|
20220920,1410,1405,1435,1405,20136,28580660,00,0.00,N,3,0,
|
|
20220919,1410,1425,1440,1405,63745,90342290,00,0.00,N,5,-25,
|
|
20220916,1435,1475,1490,1435,37852,55244605,00,0.00,N,5,-45,
|
|
20220915,1480,1490,1510,1475,42759,63731640,00,0.00,N,5,-15,
|
|
20220914,1495,1475,1500,1460,37099,54925010,00,0.00,N,5,-10,
|
|
20220913,1505,1480,1510,1480,42892,64204840,00,0.00,N,2,35,
|
|
20220908,1470,1485,1505,1440,99843,146860605,00,0.00,N,5,-10,
|
|
20220907,1480,1525,1535,1475,60323,90192170,00,0.00,N,5,-65,
|
|
20220906,1545,1520,1560,1520,48416,74168880,00,0.00,N,2,20,
|
|
20220905,1525,1560,1590,1525,77324,119987575,00,0.00,N,5,-40,
|
|
20220902,1565,1555,1585,1550,34358,53697835,00,0.00,N,2,10,
|
|
20220901,1555,1565,1580,1555,31360,49015965,00,0.00,N,5,-35,
|
|
20220831,1590,1585,1590,1555,20559,32432515,00,0.00,N,2,20,
|
|
20220830,1570,1540,1585,1540,54953,86109245,00,0.00,N,2,10,
|
|
20220829,1560,1550,1585,1525,37481,58022280,00,0.00,N,5,-45,
|
|
20220826,1605,1625,1630,1590,66409,106348670,00,0.00,N,5,-5,
|
|
20220825,1610,1570,1620,1570,63452,101655115,00,0.00,N,2,40,
|
|
20220824,1570,1535,1570,1535,71103,110722740,00,0.00,N,2,35,
|
|
20220823,1535,1560,1600,1510,172107,265824860,00,0.00,N,5,-45,
|
|
20220822,1580,1630,1635,1580,229973,367394205,00,0.00,N,5,-55,
|
|
20220819,1635,1715,1720,1635,463148,775110015,00,0.00,N,5,-95,
|
|
20220818,1730,1605,1985,1590,9876013,18393960475,00,0.00,N,2,125,
|
|
20220817,1605,1675,1695,1580,213810,347369830,00,0.00,N,5,-90,
|
|
20220816,1695,1700,1705,1690,21917,37103405,00,0.00,N,3,0,
|
|
20220812,1695,1715,1715,1685,30918,52442245,00,0.00,N,3,0,
|
|
20220811,1695,1705,1715,1680,31718,53735830,00,0.00,N,5,-10,
|
|
20220810,1705,1725,1725,1665,61707,104644855,00,0.00,N,5,-20,
|
|
20220809,1725,1710,1735,1710,44642,76731225,00,0.00,N,2,5,
|
|
20220808,1720,1740,1750,1705,42336,72545790,00,0.00,N,5,-20,
|
|
20220805,1740,1725,1740,1710,35068,60467935,00,0.00,N,2,10,
|
|
20220804,1730,1730,1755,1720,29226,50501275,00,0.00,N,3,0,
|
|
20220803,1730,1710,1730,1710,30642,52776325,00,0.00,N,2,5,
|
|
20220802,1725,1705,1730,1705,34431,59008565,00,0.00,N,2,10,
|
|
20220801,1715,1730,1735,1700,34861,59806995,00,0.00,N,5,-15,
|
|
20220729,1730,1725,1745,1710,37277,64149330,00,0.00,N,2,10,
|
|
20220728,1720,1725,1780,1700,30908,53449940,00,0.00,N,5,-5,
|
|
20220727,1725,1730,1740,1710,23916,41285070,00,0.00,N,5,-5,
|
|
20220726,1730,1730,1755,1710,59199,101990785,00,0.00,N,3,0,
|
|
20220725,1730,1740,1780,1715,65537,114050225,00,0.00,N,5,-30,
|
|
20220722,1760,1800,1810,1760,59650,106191050,00,0.00,N,5,-25,
|
|
20220721,1785,1745,1815,1730,143373,256134080,00,0.00,N,2,40,
|
|
20220720,1745,1790,1800,1730,182499,321569765,00,0.00,N,5,-25,
|
|
20220719,1770,1730,1835,1710,368839,661248420,00,0.00,N,2,30,
|
|
20220718,1740,1770,1920,1730,1730855,3173034005,00,0.00,N,5,-25,
|
|
20220715,1765,1630,1820,1605,940977,1640927210,00,0.00,N,2,110,
|
|
20220714,1655,1585,1665,1550,120617,195649915,00,0.00,N,2,85,
|
|
20220713,1570,1565,1595,1535,51318,80095075,00,0.00,N,2,20,
|
|
20220712,1550,1590,1600,1535,64543,100989085,00,0.00,N,5,-60,
|
|
20220711,1610,1575,1610,1550,69182,108690030,00,0.00,N,2,40,
|
|
20220708,1570,1545,1570,1545,28633,44583580,00,0.00,N,2,35,
|
|
20220707,1535,1520,1560,1520,18892,29000730,00,0.00,N,2,15,
|
|
20220706,1520,1520,1555,1480,66276,101013910,00,0.00,N,2,15,
|
|
20220705,1505,1425,1510,1425,45511,66947320,00,0.00,N,2,80,
|
|
20220704,1425,1460,1505,1415,75995,109692480,00,0.00,N,5,-50,
|
|
20220701,1475,1530,1560,1470,96531,144721965,00,0.00,N,5,-65,
|
|
20220630,1540,1575,1590,1540,27292,42587095,00,0.00,N,5,-60,
|
|
20220629,1600,1580,1605,1555,34377,54359780,00,0.00,N,5,-10,
|
|
20220628,1610,1565,1620,1550,85976,135387730,00,0.00,N,2,30,
|
|
20220627,1580,1530,1590,1505,91875,142954795,00,0.00,N,2,70,
|
|
20220624,1510,1405,1520,1405,93310,137335645,00,0.00,N,2,65,
|
|
20220623,1445,1590,1600,1445,324127,490161570,00,0.00,N,5,-155,
|
|
20220622,1600,1655,1700,1570,84288,136406825,00,0.00,N,5,-55,
|
|
20220621,1655,1660,1710,1655,63048,105775900,00,0.00,N,5,-5,
|
|
20220620,1660,1800,1810,1645,159718,271790210,00,0.00,N,5,-140,
|
|
20220617,1800,1725,1800,1725,66198,115999070,00,0.00,N,2,10,
|
|
20220616,1790,1850,1885,1790,140213,258063740,00,0.00,N,2,10,
|
|
20220615,1780,1820,1845,1745,117055,208954520,00,0.00,N,5,-40,
|
|
20220614,1820,1820,1885,1750,245184,445910085,00,0.00,N,5,-80,
|
|
20220613,1900,1980,1985,1890,318461,610954125,00,0.00,N,5,-130,
|
|
20220610,2030,2045,2060,2020,51385,104760960,00,0.00,N,5,-15,
|
|
20220609,2045,2060,2070,2025,63617,129999460,00,0.00,N,5,-30,
|
|
20220608,2075,2080,2085,2055,41585,86046125,00,0.00,N,5,-5,
|
|
20220607,2080,2140,2155,2050,132399,276810190,00,0.00,N,5,-60,
|
|
20220603,2140,2190,2190,2115,133999,286355470,00,0.00,N,5,-50,
|
|
20220602,2190,2155,2195,2100,362078,781355930,00,0.00,N,2,90,
|
|
20220531,2100,2065,2160,2065,200934,423908290,00,0.00,N,2,15,
|
|
20220530,2085,2030,2130,2030,178330,372576370,00,0.00,N,2,60,
|
|
20220527,2025,2050,2070,2005,53360,108456760,00,0.00,N,5,-25,
|
|
20220526,2050,2040,2075,2025,64939,133288490,00,0.00,N,2,30,
|
|
20220525,2020,2040,2045,2005,63686,128887690,00,0.00,N,5,-25,
|
|
20220524,2045,2130,2130,2030,134019,277626030,00,0.00,N,5,-65,
|
|
20220523,2110,2100,2140,2080,73880,155459895,00,0.00,N,2,10,
|
|
20220520,2100,2100,2135,2080,90088,189592315,00,0.00,N,5,-15,
|
|
20220519,2115,2050,2135,2045,123448,258366690,00,0.00,N,2,20,
|
|
20220518,2095,2150,2180,2005,514955,1077807120,00,0.00,N,5,-55,
|
|
20220517,2150,2120,2190,2095,208244,450084495,00,0.00,N,2,20,
|
|
20220516,2130,2170,2175,2120,247284,531451540,00,0.00,N,5,-40,
|