607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,190300,2582540072,1974,1974,1974,1974,0
|
|
20230801,190200,2582540072,1974,1974,1974,1974,0
|
|
20230801,190100,2582540072,1974,1974,1974,1974,0
|
|
20230801,190000,2582540072,1974,1974,1974,1974,0
|
|
20230801,185900,2582540072,1974,1974,1974,1974,0
|
|
20230801,185800,2582540072,1974,1974,1974,1974,0
|
|
20230801,185700,2582540072,1974,1974,1974,1974,0
|
|
20230801,185600,2582540072,1974,1974,1974,1974,0
|
|
20230801,185500,2582540072,1974,1974,1974,1974,0
|
|
20230801,185400,2582540072,1974,1974,1974,1974,0
|
|
20230801,185300,2582540072,1974,1974,1974,1974,0
|
|
20230801,185200,2582540072,1974,1974,1974,1974,0
|
|
20230801,185100,2582540072,1974,1974,1974,1974,0
|
|
20230801,185000,2582540072,1974,1974,1974,1974,0
|
|
20230801,184900,2582540072,1974,1974,1974,1974,0
|
|
20230801,184800,2582540072,1974,1974,1974,1974,0
|
|
20230801,184700,2582540072,1974,1974,1974,1974,0
|
|
20230801,184600,2582540072,1974,1974,1974,1974,0
|
|
20230801,184500,2582540072,1974,1974,1974,1974,0
|
|
20230801,184400,2582540072,1974,1974,1974,1974,0
|
|
20230801,184300,2582540072,1974,1974,1974,1974,0
|
|
20230801,184200,2582540072,1974,1974,1974,1974,0
|
|
20230801,184100,2582540072,1974,1974,1974,1974,0
|
|
20230801,184000,2582540072,1974,1974,1974,1974,0
|
|
20230801,183900,2582540072,1974,1974,1974,1974,0
|
|
20230801,183800,2582540072,1974,1974,1974,1974,0
|
|
20230801,183700,2582540072,1974,1974,1974,1974,0
|
|
20230801,183600,2582540072,1974,1974,1974,1974,0
|
|
20230801,183500,2582540072,1974,1974,1974,1974,0
|
|
20230801,183400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,183300,2582540072,1974,1974,1974,1974,0
|
|
20230801,183200,2582540072,1974,1974,1974,1974,0
|
|
20230801,183100,2582540072,1974,1974,1974,1974,0
|
|
20230801,183000,2582540072,1974,1974,1974,1974,0
|
|
20230801,182900,2582540072,1974,1974,1974,1974,0
|
|
20230801,182800,2582540072,1974,1974,1974,1974,0
|
|
20230801,182700,2582540072,1974,1974,1974,1974,0
|
|
20230801,182600,2582540072,1974,1974,1974,1974,0
|
|
20230801,182500,2582540072,1974,1974,1974,1974,0
|
|
20230801,182400,2582540072,1974,1974,1974,1974,0
|
|
20230801,182300,2582540072,1974,1974,1974,1974,0
|
|
20230801,182200,2582540072,1974,1974,1974,1974,0
|
|
20230801,182100,2582540072,1974,1974,1974,1974,0
|
|
20230801,182000,2582540072,1974,1974,1974,1974,0
|
|
20230801,181900,2582540072,1974,1974,1974,1974,0
|
|
20230801,181800,2582540072,1974,1974,1974,1974,0
|
|
20230801,181700,2582540072,1974,1974,1974,1974,0
|
|
20230801,181600,2582540072,1974,1974,1974,1974,0
|
|
20230801,181500,2582540072,1974,1974,1974,1974,0
|
|
20230801,181400,2582540072,1974,1974,1974,1974,0
|
|
20230801,181300,2582540072,1974,1974,1974,1974,0
|
|
20230801,181200,2582540072,1974,1974,1974,1974,0
|
|
20230801,181100,2582540072,1974,1974,1974,1974,0
|
|
20230801,181000,2582540072,1974,1974,1974,1974,0
|
|
20230801,180900,2582540072,1974,1974,1974,1974,0
|
|
20230801,180800,2582540072,1974,1974,1974,1974,0
|
|
20230801,180700,2582540072,1974,1974,1974,1974,0
|
|
20230801,180600,2582540072,1974,1974,1974,1974,0
|
|
20230801,180500,2582540072,1974,1974,1974,1974,0
|
|
20230801,180400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,180300,2582540072,1974,1974,1974,1974,0
|
|
20230801,180200,2582540072,1974,1974,1974,1974,0
|
|
20230801,180100,2582540072,1974,1974,1974,1974,0
|
|
20230801,180000,2582540072,1974,1974,1974,1974,0
|
|
20230801,175900,2582540072,1974,1974,1974,1974,0
|
|
20230801,175800,2582540072,1974,1974,1974,1974,0
|
|
20230801,175700,2582540072,1974,1974,1974,1974,0
|
|
20230801,175600,2582540072,1974,1974,1974,1974,0
|
|
20230801,175500,2582540072,1974,1974,1974,1974,0
|
|
20230801,175400,2582540072,1974,1974,1974,1974,0
|
|
20230801,175300,2582540072,1974,1974,1974,1974,0
|
|
20230801,175200,2582540072,1974,1974,1974,1974,0
|
|
20230801,175100,2582540072,1974,1974,1974,1974,0
|
|
20230801,175000,2582540072,1974,1974,1974,1974,0
|
|
20230801,174900,2582540072,1974,1974,1974,1974,0
|
|
20230801,174800,2582540072,1974,1974,1974,1974,0
|
|
20230801,174700,2582540072,1974,1974,1974,1974,0
|
|
20230801,174600,2582540072,1974,1974,1974,1974,0
|
|
20230801,174500,2582540072,1974,1974,1974,1974,0
|
|
20230801,174400,2582540072,1974,1974,1974,1974,0
|
|
20230801,174300,2582540072,1974,1974,1974,1974,0
|
|
20230801,174200,2582540072,1974,1974,1974,1974,0
|
|
20230801,174100,2582540072,1974,1974,1974,1974,0
|
|
20230801,174000,2582540072,1974,1974,1974,1974,0
|
|
20230801,173900,2582540072,1974,1974,1974,1974,0
|
|
20230801,173800,2582540072,1974,1974,1974,1974,0
|
|
20230801,173700,2582540072,1974,1974,1974,1974,0
|
|
20230801,173600,2582540072,1974,1974,1974,1974,0
|
|
20230801,173500,2582540072,1974,1974,1974,1974,0
|
|
20230801,173400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,173300,2582540072,1974,1974,1974,1974,0
|
|
20230801,173200,2582540072,1974,1974,1974,1974,0
|
|
20230801,173100,2582540072,1974,1974,1974,1974,0
|
|
20230801,173000,2582540072,1974,1974,1974,1974,0
|
|
20230801,172900,2582540072,1974,1974,1974,1974,0
|
|
20230801,172800,2582540072,1974,1974,1974,1974,0
|
|
20230801,172700,2582540072,1974,1974,1974,1974,0
|
|
20230801,172600,2582540072,1974,1974,1974,1974,0
|
|
20230801,172500,2582540072,1974,1974,1974,1974,0
|
|
20230801,172400,2582540072,1974,1974,1974,1974,0
|
|
20230801,172300,2582540072,1974,1974,1974,1974,0
|
|
20230801,172200,2582540072,1974,1974,1974,1974,0
|
|
20230801,172100,2582540072,1974,1974,1974,1974,0
|
|
20230801,172000,2582540072,1974,1974,1974,1974,0
|
|
20230801,171900,2582540072,1974,1974,1974,1974,0
|
|
20230801,171800,2582540072,1974,1974,1974,1974,0
|
|
20230801,171700,2582540072,1974,1974,1974,1974,0
|
|
20230801,171600,2582540072,1974,1974,1974,1974,0
|
|
20230801,171500,2582540072,1974,1974,1974,1974,0
|
|
20230801,171400,2582540072,1974,1974,1974,1974,0
|
|
20230801,171300,2582540072,1974,1974,1974,1974,0
|
|
20230801,171200,2582540072,1974,1974,1974,1974,0
|
|
20230801,171100,2582540072,1974,1974,1974,1974,0
|
|
20230801,171000,2582540072,1974,1974,1974,1974,0
|
|
20230801,170900,2582540072,1974,1974,1974,1974,0
|
|
20230801,170800,2582540072,1974,1974,1974,1974,0
|
|
20230801,170700,2582540072,1974,1974,1974,1974,0
|
|
20230801,170600,2582540072,1974,1974,1974,1974,0
|
|
20230801,170500,2582540072,1974,1974,1974,1974,0
|
|
20230801,170400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,170300,2582540072,1974,1974,1974,1974,0
|
|
20230801,170200,2582540072,1974,1974,1974,1974,0
|
|
20230801,170100,2582540072,1974,1974,1974,1974,0
|
|
20230801,170000,2582540072,1974,1974,1974,1974,0
|
|
20230801,165900,2582540072,1974,1974,1974,1974,0
|
|
20230801,165800,2582540072,1974,1974,1974,1974,0
|
|
20230801,165700,2582540072,1974,1974,1974,1974,0
|
|
20230801,165600,2582540072,1974,1974,1974,1974,0
|
|
20230801,165500,2582540072,1974,1974,1974,1974,0
|
|
20230801,165400,2582540072,1974,1974,1974,1974,0
|
|
20230801,165300,2582540072,1974,1974,1974,1974,0
|
|
20230801,165200,2582540072,1974,1974,1974,1974,0
|
|
20230801,165100,2582540072,1974,1974,1974,1974,0
|
|
20230801,165000,2582540072,1974,1974,1974,1974,0
|
|
20230801,164900,2582540072,1974,1974,1974,1974,0
|
|
20230801,164800,2582540072,1974,1974,1974,1974,0
|
|
20230801,164700,2582540072,1974,1974,1974,1974,0
|
|
20230801,164600,2582540072,1974,1974,1974,1974,0
|
|
20230801,164500,2582540072,1974,1974,1974,1974,0
|
|
20230801,164400,2582540072,1974,1974,1974,1974,0
|
|
20230801,164300,2582540072,1974,1974,1974,1974,0
|
|
20230801,164200,2582540072,1974,1974,1974,1974,0
|
|
20230801,164100,2582540072,1974,1974,1974,1974,0
|
|
20230801,164000,2582540072,1974,1974,1974,1974,0
|
|
20230801,163900,2582540072,1974,1974,1974,1974,0
|
|
20230801,163800,2582540072,1974,1974,1974,1974,0
|
|
20230801,163700,2582540072,1974,1974,1974,1974,0
|
|
20230801,163600,2582540072,1974,1974,1974,1974,0
|
|
20230801,163500,2582540072,1974,1974,1974,1974,0
|
|
20230801,163400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,163300,2582540072,1974,1974,1974,1974,0
|
|
20230801,163200,2582540072,1974,1974,1974,1974,0
|
|
20230801,163100,2582540072,1974,1974,1974,1974,0
|
|
20230801,163000,2582540072,1974,1974,1974,1974,0
|
|
20230801,162900,2582540072,1974,1974,1974,1974,0
|
|
20230801,162800,2582540072,1974,1974,1974,1974,0
|
|
20230801,162700,2582540072,1974,1974,1974,1974,0
|
|
20230801,162600,2582540072,1974,1974,1974,1974,0
|
|
20230801,162500,2582540072,1974,1974,1974,1974,0
|
|
20230801,162400,2582540072,1974,1974,1974,1974,0
|
|
20230801,162300,2582540072,1974,1974,1974,1974,0
|
|
20230801,162200,2582540072,1974,1974,1974,1974,0
|
|
20230801,162100,2582540072,1974,1974,1974,1974,0
|
|
20230801,162000,2582540072,1974,1974,1974,1974,0
|
|
20230801,161900,2582540072,1974,1974,1974,1974,0
|
|
20230801,161800,2582540072,1974,1974,1974,1974,0
|
|
20230801,161700,2582540072,1974,1974,1974,1974,0
|
|
20230801,161600,2582540072,1974,1974,1974,1974,0
|
|
20230801,161500,2582540072,1974,1974,1974,1974,0
|
|
20230801,161400,2582540072,1974,1974,1974,1974,0
|
|
20230801,161300,2582540072,1974,1974,1974,1974,0
|
|
20230801,161200,2582540072,1974,1974,1974,1974,0
|
|
20230801,161100,2582540072,1974,1974,1974,1974,0
|
|
20230801,161000,2582540072,1974,1974,1974,1974,0
|
|
20230801,160900,2582540072,1974,1974,1974,1974,0
|
|
20230801,160800,2582540072,1974,1974,1974,1974,0
|
|
20230801,160700,2582540072,1974,1974,1974,1974,0
|
|
20230801,160600,2582540072,1974,1974,1974,1974,0
|
|
20230801,160500,2582540072,1974,1974,1974,1974,0
|
|
20230801,160400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,160300,2582540072,1974,1974,1974,1974,0
|
|
20230801,160200,2582540072,1974,1974,1974,1974,0
|
|
20230801,160100,2582540072,1974,1974,1974,1974,0
|
|
20230801,160000,2582540072,1974,1974,1974,1974,0
|
|
20230801,155900,2582540072,1974,1974,1974,1974,0
|
|
20230801,155800,2582540072,1974,1974,1974,1974,0
|
|
20230801,155700,2582540072,1974,1974,1974,1974,0
|
|
20230801,155600,2582540072,1974,1974,1974,1974,0
|
|
20230801,155500,2582540072,1974,1974,1974,1974,0
|
|
20230801,155400,2582540072,1974,1974,1974,1974,0
|
|
20230801,155300,2582540072,1974,1974,1974,1974,0
|
|
20230801,155200,2582540072,1974,1974,1974,1974,0
|
|
20230801,155100,2582540072,1974,1974,1974,1974,0
|
|
20230801,155000,2582540072,1974,1974,1974,1974,0
|
|
20230801,154900,2582540072,1974,1974,1974,1974,0
|
|
20230801,154800,2582540072,1974,1974,1974,1974,0
|
|
20230801,154700,2582540072,1974,1974,1974,1974,0
|
|
20230801,154600,2582540072,1974,1974,1974,1974,0
|
|
20230801,154500,2582540072,1974,1974,1974,1974,0
|
|
20230801,154400,2582540072,1974,1974,1974,1974,0
|
|
20230801,154300,2582540072,1974,1974,1974,1974,0
|
|
20230801,154200,2582540072,1974,1974,1974,1974,0
|
|
20230801,154100,2582540072,1974,1974,1974,1974,0
|
|
20230801,154000,2582540072,1974,1974,1974,1974,0
|
|
20230801,153900,2582540072,1974,1974,1974,1974,0
|
|
20230801,153800,2582540072,1974,1974,1974,1974,0
|
|
20230801,153700,2582540072,1974,1974,1974,1974,0
|
|
20230801,153600,2582540072,1974,1974,1974,1974,0
|
|
20230801,153500,2582540072,1974,1974,1974,1974,0
|
|
20230801,153400,2582540072,1974,1974,1974,1974,26281
|
|
20230801,153300,2582540072,1974,1974,1974,1974,0
|
|
20230801,153200,2582540072,1974,1974,1974,1974,0
|
|
20230801,153100,2582540072,1974,1974,1974,1974,0
|
|
20230801,153000,2582540072,1974,1974,1974,1974,26281
|
|
20230801,152900,2530661378,1973,1973,1973,1973,0
|
|
20230801,152800,2530661378,1973,1973,1973,1973,0
|
|
20230801,152700,2530661378,1973,1973,1973,1973,0
|
|
20230801,152600,2530661378,1973,1973,1973,1973,0
|
|
20230801,152500,2530661378,1973,1973,1973,1973,0
|
|
20230801,152400,2530661378,1973,1973,1973,1973,0
|
|
20230801,152300,2530661378,1973,1973,1973,1973,0
|
|
20230801,152200,2530661378,1973,1973,1973,1973,0
|
|
20230801,152100,2530661378,1973,1973,1973,1973,0
|
|
20230801,152000,2530661378,1973,1973,1973,1973,0
|
|
20230801,151900,2530661378,1973,1972,1973,1972,1021
|
|
20230801,151800,2528647965,1972,1972,1972,1971,1218
|
|
20230801,151700,2526246277,1972,1971,1972,1971,2601
|
|
20230801,151600,2521117205,1971,1972,1972,1971,1313
|
|
20230801,151500,2518528069,1972,1971,1972,1971,4538
|
|
20230801,151400,2509583561,1971,1971,1971,1971,166
|
|
20230801,151300,2509256375,1971,1970,1971,1970,1383
|
|
20230801,151200,2506531863,1970,1969,1970,1969,760
|
|
20230801,151100,2505035163,1970,1970,1970,1969,81
|
|
20230801,151000,2504875643,1970,1969,1970,1969,1663
|
|
20230801,150900,2501600599,1970,1971,1971,1969,2334
|
|
20230801,150800,2497001833,1970,1970,1970,1970,970
|
|
20230801,150700,2495090933,1970,1970,1970,1970,30
|
|
20230801,150600,2495031833,1968,1970,1971,1968,1740
|
|
20230801,150500,2491604717,1970,1970,1970,1968,418
|
|
20230801,150400,2490781265,1970,1969,1970,1969,1292
|
|
20230801,150300,2488237138,1969,1970,1970,1969,348
|
|
20230801,150200,2487551579,1968,1970,1970,1968,170
|
|
20230801,150100,2487216719,1970,1966,1971,1965,2984
|
|
20230801,150000,2481346610,1966,1966,1966,1966,4970
|
|
20230801,145900,2471575590,1966,1967,1967,1965,4725
|
|
20230801,145800,2462289336,1967,1967,1968,1966,3464
|
|
20230801,145700,2455475947,1968,1968,1968,1968,816
|
|
20230801,145600,2453870059,1968,1969,1969,1968,3043
|
|
20230801,145500,2447879871,1970,1970,1970,1970,900
|
|
20230801,145400,2446106871,1970,1970,1970,1970,319
|
|
20230801,145300,2445478441,1970,1970,1970,1970,509
|
|
20230801,145200,2444475711,1970,1970,1970,1970,199
|
|
20230801,145100,2444083681,1970,1970,1970,1970,3011
|
|
20230801,145000,2438152011,1970,1970,1970,1969,412
|
|
20230801,144900,2437340708,1970,1970,1970,1970,11
|
|
20230801,144800,2437319038,1970,1970,1970,1970,27
|
|
20230801,144700,2437265848,1970,1970,1970,1970,81
|
|
20230801,144600,2437106278,1970,1968,1970,1968,16
|
|
20230801,144500,2437074786,1970,1969,1970,1969,48
|
|
20230801,144400,2436980262,1970,1970,1970,1970,3479
|
|
20230801,144300,2430126632,1969,1969,1970,1969,4049
|
|
20230801,144200,2422151151,1970,1970,1970,1970,0
|
|
20230801,144100,2422151151,1970,1970,1970,1970,296
|
|
20230801,144000,2421568031,1971,1970,1971,1970,1636
|
|
20230801,143900,2418345110,1970,1970,1970,1970,848
|
|
20230801,143800,2416674550,1970,1970,1970,1969,645
|
|
20230801,143700,2415403960,1969,1969,1969,1969,783
|
|
20230801,143600,2413862233,1969,1969,1969,1969,2331
|
|
20230801,143500,2409272494,1969,1969,1969,1969,1022
|
|
20230801,143400,2407260176,1969,1967,1969,1967,4153
|
|
20230801,143300,2399086271,1967,1968,1968,1967,9
|
|
20230801,143200,2399068563,1968,1969,1969,1968,309
|
|
20230801,143100,2398460242,1969,1969,1969,1968,505
|
|
20230801,143000,2397466397,1969,1969,1969,1964,3208
|
|
20230801,142900,2391165580,1969,1969,1969,1964,7146
|
|
20230801,142800,2377117058,1970,1970,1970,1970,32
|
|
20230801,142700,2377054018,1970,1970,1970,1970,828
|
|
20230801,142600,2375422858,1970,1971,1971,1970,3026
|
|
20230801,142500,2369459632,1972,1972,1972,1972,3
|
|
20230801,142400,2369453716,1971,1971,1972,1971,501
|
|
20230801,142300,2368466244,1972,1971,1972,1971,286
|
|
20230801,142200,2367902537,1971,1971,1971,1971,320
|
|
20230801,142100,2367271817,1971,1971,1971,1971,100
|
|
20230801,142000,2367074717,1971,1971,1972,1969,3102
|
|
20230801,141900,2360958480,1972,1971,1972,1970,460
|
|
20230801,141800,2360051871,1970,1969,1970,1966,1412
|
|
20230801,141700,2357270708,1970,1970,1970,1966,2047
|
|
20230801,141600,2353242321,1970,1970,1970,1969,3
|
|
20230801,141500,2353236412,1969,1969,1970,1969,1029
|
|
20230801,141400,2351210280,1968,1967,1968,1967,2602
|
|
20230801,141300,2346091038,1968,1967,1968,1967,497
|
|
20230801,141200,2345113438,1968,1969,1969,1968,127
|
|
20230801,141100,2344863377,1969,1969,1969,1969,1
|
|
20230801,141000,2344861408,1965,1969,1969,1965,296
|
|
20230801,140900,2344279761,1965,1965,1965,1964,17243
|
|
20230801,140800,2310402467,1965,1965,1965,1964,822
|
|
20230801,140700,2308787407,1964,1965,1965,1964,5513
|
|
20230801,140600,2297954862,1965,1965,1965,1964,2915
|
|
20230801,140500,2292226923,1965,1964,1965,1963,5480
|
|
20230801,140400,2281468362,1964,1965,1965,1964,10173
|
|
20230801,140300,2261488427,1966,1966,1966,1964,672
|
|
20230801,140200,2260168201,1966,1966,1966,1966,867
|
|
20230801,140100,2258463679,1966,1968,1968,1966,243
|
|
20230801,140000,2257985655,1968,1968,1968,1968,112
|
|
20230801,135900,2257765239,1968,1968,1968,1968,261
|
|
20230801,135800,2257251591,1968,1968,1968,1968,151
|
|
20230801,135700,2256954423,1968,1968,1968,1968,35
|
|
20230801,135600,2256885543,1968,1969,1970,1964,52
|
|
20230801,135500,2256783292,1970,1968,1970,1964,4045
|
|
20230801,135400,2248836513,1971,1966,1971,1966,101
|
|
20230801,135300,2248637942,1966,1968,1968,1966,645
|
|
20230801,135200,2247369006,1968,1965,1968,1965,1659
|
|
20230801,135100,2244106852,1965,1965,1965,1965,15
|
|
20230801,135000,2244077377,1965,1965,1965,1965,50
|
|
20230801,134900,2243979127,1965,1967,1967,1965,632
|
|
20230801,134800,2242737103,1967,1967,1972,1967,1260
|
|
20230801,134700,2240256148,1967,1965,1967,1965,2053
|
|
20230801,134600,2236219803,1965,1964,1967,1964,1389
|
|
20230801,134500,2233490546,1966,1965,1966,1964,1245
|
|
20230801,134400,2231045342,1965,1965,1965,1964,1061
|
|
20230801,134300,2228961149,1965,1965,1966,1965,8934
|
|
20230801,134200,2211405239,1966,1967,1967,1966,52
|
|
20230801,134100,2211302957,1967,1965,1967,1965,252
|
|
20230801,134000,2210807775,1963,1963,1963,1963,0
|
|
20230801,133900,2210807775,1963,1967,1967,1963,13019
|
|
20230801,133800,2185246746,1967,1967,1967,1967,31
|
|
20230801,133700,2185185769,1967,1968,1968,1967,1356
|
|
20230801,133600,2182517856,1968,1970,1971,1968,6403
|
|
20230801,133500,2169903283,1972,1967,1972,1967,1882
|
|
20230801,133400,2166201384,1967,1967,1967,1967,3
|
|
20230801,133300,2166195483,1964,1967,1967,1964,1280
|
|
20230801,133200,2163681560,1964,1964,1965,1964,1720
|
|
20230801,133100,2160303426,1964,1964,1964,1964,1107
|
|
20230801,133000,2158129278,1964,1964,1967,1963,476
|
|
20230801,132900,2157194457,1966,1963,1966,1963,6303
|
|
20230801,132800,2144813680,1963,1966,1966,1963,161
|
|
20230801,132700,2144497272,1966,1967,1967,1962,3136
|
|
20230801,132600,2138334138,1967,1964,1967,1962,12706
|
|
20230801,132500,2113398076,1968,1969,1969,1963,18538
|
|
20230801,132400,2076988646,1969,1969,1969,1965,8961
|
|
20230801,132300,2059372513,1967,1968,1969,1967,5315
|
|
20230801,132200,2048912856,1967,1971,1971,1967,3424
|
|
20230801,132100,2042176157,1971,1969,1971,1968,1001
|
|
20230801,132000,2040205743,1972,1970,1972,1969,12262
|
|
20230801,131900,2016056192,1970,1970,1970,1970,57
|
|
20230801,131800,2015943902,1969,1970,1970,1969,1138
|
|
20230801,131700,2013703148,1970,1970,1970,1970,112
|
|
20230801,131600,2013482508,1973,1973,1973,1970,271
|
|
20230801,131500,2012948632,1970,1972,1972,1970,136
|
|
20230801,131400,2012680700,1968,1972,1972,1968,1929
|
|
20230801,131300,2008882267,1972,1973,1973,1972,1324
|
|
20230801,131200,2006270016,1973,1969,1973,1969,105
|
|
20230801,131100,2006063265,1969,1970,1973,1969,2211
|
|
20230801,131000,2001709709,1973,1973,1973,1970,11840
|
|
20230801,130900,1978350923,1973,1973,1973,1972,601
|
|
20230801,130800,1977165352,1973,1974,1974,1973,3
|
|
20230801,130700,1977159432,1969,1974,1974,1969,2
|
|
20230801,130600,1977155489,1974,1974,1974,1969,10067
|
|
20230801,130500,1957320710,1974,1974,1974,1974,500
|
|
20230801,130400,1956333710,1974,1972,1974,1972,707
|
|
20230801,130300,1954939402,1974,1974,1974,1973,1652
|
|
20230801,130200,1951680004,1973,1973,1973,1972,46
|
|
20230801,130100,1951589262,1974,1974,1974,1974,1
|
|
20230801,130000,1951587288,1970,1969,1970,1969,1955
|
|
20230801,125900,1947737891,1969,1969,1969,1969,2981
|
|
20230801,125800,1941868302,1969,1969,1969,1968,86
|
|
20230801,125700,1941698988,1969,1970,1970,1968,6092
|
|
20230801,125600,1929703256,1971,1972,1972,1970,5624
|
|
20230801,125500,1918620524,1974,1974,1974,1971,2042
|
|
20230801,125400,1914594330,1974,1975,1975,1970,18581
|
|
20230801,125300,1877943338,1975,1976,1976,1975,6974
|
|
20230801,125200,1864169582,1976,1976,1976,1976,3847
|
|
20230801,125100,1856567910,1977,1977,1977,1977,770
|
|
20230801,125000,1855045620,1977,1979,1980,1977,4657
|
|
20230801,124900,1845836089,1979,1979,1979,1979,46
|
|
20230801,124800,1845745055,1979,1980,1980,1979,286
|
|
20230801,124700,1845179020,1980,1980,1980,1980,4
|
|
20230801,124600,1845171100,1980,1980,1980,1979,3171
|
|
20230801,124500,1838895640,1980,1980,1980,1980,0
|
|
20230801,124400,1838895640,1980,1979,1980,1978,3051
|
|
20230801,124300,1832858385,1979,1980,1980,1979,1372
|
|
20230801,124200,1830143182,1980,1980,1980,1979,683
|
|
20230801,124100,1828791517,1980,1981,1981,1980,1012
|
|
20230801,124000,1826787756,1978,1981,1981,1978,26
|
|
20230801,123900,1826736325,1979,1980,1980,1979,6541
|
|
20230801,123800,1813791372,1979,1980,1981,1979,1059
|
|
20230801,123700,1811695365,1979,1980,1980,1979,1370
|
|
20230801,123600,1808984130,1980,1980,1980,1979,12
|
|
20230801,123500,1808960371,1981,1981,1981,1981,45
|
|
20230801,123400,1808871226,1979,1981,1981,1979,466
|
|
20230801,123300,1807948972,1981,1981,1981,1981,10
|
|
20230801,123200,1807929162,1981,1981,1981,1981,1
|
|
20230801,123100,1807927181,1981,1981,1981,1980,109
|
|
20230801,123000,1807711253,1981,1981,1981,1981,1
|
|
20230801,122900,1807709272,1981,1978,1981,1978,201
|
|
20230801,122800,1807311691,1978,1978,1978,1978,4106
|
|
20230801,122700,1799190023,1978,1978,1978,1978,233
|
|
20230801,122600,1798729149,1978,1978,1981,1977,4650
|
|
20230801,122500,1789530094,1976,1978,1979,1976,11236
|
|
20230801,122400,1767306068,1978,1979,1979,1978,358
|
|
20230801,122300,1766597641,1979,1980,1980,1979,3313
|
|
20230801,122200,1760040084,1981,1981,1981,1980,4264
|
|
20230801,122100,1751597050,1981,1982,1982,1981,3921
|
|
20230801,122000,1743829538,1982,1981,1982,1981,125
|
|
20230801,121900,1743581808,1981,1981,1981,1981,1724
|
|
20230801,121800,1740166564,1981,1982,1982,1981,750
|
|
20230801,121700,1738680564,1982,1982,1982,1981,3650
|
|
20230801,121600,1731449903,1982,1981,1982,1981,348
|
|
20230801,121500,1730760176,1982,1982,1982,1982,50
|
|
20230801,121400,1730661076,1982,1982,1982,1982,3430
|
|
20230801,121300,1723862816,1982,1983,1983,1982,640
|
|
20230801,121200,1722593896,1982,1982,1982,1982,4922
|
|
20230801,121100,1712838492,1985,1985,1985,1985,0
|
|
20230801,121000,1712838492,1985,1984,1985,1982,10576
|
|
20230801,120900,1691869491,1984,1984,1985,1984,1026
|
|
20230801,120800,1689833023,1985,1983,1985,1983,2421
|
|
20230801,120700,1685029738,1985,1985,1985,1985,100
|
|
20230801,120600,1684831238,1986,1986,1986,1984,12019
|
|
20230801,120500,1660977169,1986,1985,1986,1985,70
|
|
20230801,120400,1660838169,1986,1987,1987,1985,3465
|
|
20230801,120300,1653955828,1987,1987,1987,1987,8
|
|
20230801,120200,1653939932,1986,1986,1986,1986,942
|
|
20230801,120100,1652069120,1985,1986,1986,1985,60
|
|
20230801,120000,1651949995,1986,1986,1986,1986,0
|
|
20230801,115900,1651949995,1986,1986,1986,1986,517
|
|
20230801,115800,1650923233,1986,1986,1986,1986,1112
|
|
20230801,115700,1648714801,1986,1985,1986,1985,953
|
|
20230801,115600,1646822993,1986,1986,1986,1985,28
|
|
20230801,115500,1646767399,1986,1986,1986,1986,14
|
|
20230801,115400,1646739595,1986,1986,1986,1986,228
|
|
20230801,115300,1646286787,1986,1985,1986,1985,562
|
|
20230801,115200,1645171197,1986,1987,1987,1985,350
|
|
20230801,115100,1644476092,1987,1985,1987,1985,934
|
|
20230801,115000,1642621186,1985,1985,1986,1985,2325
|
|
20230801,114900,1638006054,1986,1986,1986,1986,160
|
|
20230801,114800,1637688294,1987,1987,1987,1986,3132
|
|
20230801,114700,1631468011,1987,1987,1987,1987,64
|
|
20230801,114600,1631340843,1987,1984,1987,1984,1108
|
|
20230801,114500,1629142563,1985,1985,1985,1985,625
|
|
20230801,114400,1627901938,1985,1988,1988,1985,11065
|
|
20230801,114300,1605925846,1988,1987,1989,1987,2678
|
|
20230801,114200,1600603653,1987,1987,1987,1986,3496
|
|
20230801,114100,1593657201,1987,1988,1988,1987,3068
|
|
20230801,114000,1587560418,1989,1990,1990,1989,1586
|
|
20230801,113900,1584405224,1989,1989,1990,1989,1928
|
|
20230801,113800,1580570431,1989,1989,1989,1989,2000
|
|
20230801,113700,1576592431,1989,1990,1991,1989,3207
|
|
20230801,113600,1570210349,1991,1990,1991,1989,2556
|
|
20230801,113500,1565124330,1990,1989,1991,1989,11243
|
|
20230801,113400,1542754551,1989,1987,1989,1987,5984
|
|
20230801,113300,1530861337,1987,1986,1987,1986,1461
|
|
20230801,113200,1527959191,1985,1986,1986,1985,3029
|
|
20230801,113100,1521946622,1986,1987,1987,1986,1025
|
|
20230801,113000,1519910655,1988,1988,1988,1988,1322
|
|
20230801,112900,1517282519,1987,1986,1987,1986,7434
|
|
20230801,112800,1502515292,1985,1985,1986,1985,7867
|
|
20230801,112700,1486899267,1984,1983,1984,1983,5460
|
|
20230801,112600,1476067678,1983,1984,1984,1983,5920
|
|
20230801,112500,1464326212,1984,1985,1985,1984,982
|
|
20230801,112400,1462377344,1985,1986,1986,1985,3286
|
|
20230801,112300,1455853179,1986,1987,1987,1986,1453
|
|
20230801,112200,1452967000,1986,1987,1987,1986,1606
|
|
20230801,112100,1449777384,1987,1986,1987,1986,604
|
|
20230801,112000,1448577780,1986,1986,1986,1986,1808
|
|
20230801,111900,1444987092,1986,1982,1986,1982,538
|
|
20230801,111800,1443920768,1983,1984,1984,1983,6606
|
|
20230801,111700,1430821069,1984,1986,1986,1984,7856
|
|
20230801,111600,1415230224,1986,1986,1987,1986,1548
|
|
20230801,111500,1412155235,1987,1986,1987,1986,1754
|
|
20230801,111400,1408671773,1986,1986,1986,1986,5886
|
|
20230801,111300,1396982177,1985,1986,1986,1985,250
|
|
20230801,111200,1396485871,1986,1986,1986,1985,1520
|
|
20230801,111100,1393468570,1987,1986,1987,1986,6958
|
|
20230801,111000,1379648134,1986,1985,1986,1984,7292
|
|
20230801,110900,1365169373,1984,1984,1984,1984,103
|
|
20230801,110800,1364965021,1985,1985,1985,1985,3145
|
|
20230801,110700,1358722196,1984,1984,1984,1983,3244
|
|
20230801,110600,1352286112,1984,1981,1984,1981,2951
|
|
20230801,110500,1346437562,1982,1981,1982,1981,256
|
|
20230801,110400,1345930425,1982,1982,1982,1982,63
|
|
20230801,110300,1345805559,1982,1981,1982,1980,7777
|
|
20230801,110200,1330399656,1981,1983,1983,1981,3561
|
|
20230801,110100,1323343593,1984,1984,1984,1984,546
|
|
20230801,110000,1322260329,1984,1985,1985,1983,8934
|
|
20230801,105900,1304526448,1986,1985,1986,1985,2199
|
|
20230801,105800,1300161429,1985,1987,1987,1984,10237
|
|
20230801,105700,1279833650,1987,1988,1988,1987,781
|
|
20230801,105600,1278281044,1988,1985,1988,1985,11165
|
|
20230801,105500,1256098178,1985,1987,1987,1985,10074
|
|
20230801,105400,1236088100,1987,1981,1987,1980,20102
|
|
20230801,105300,1196219471,1980,1979,1980,1979,5761
|
|
20230801,105200,1184813958,1979,1979,1979,1979,1908
|
|
20230801,105100,1181038026,1979,1980,1980,1978,4927
|
|
20230801,105000,1171288388,1980,1980,1980,1980,2776
|
|
20230801,104900,1165791908,1980,1980,1981,1980,1754
|
|
20230801,104800,1162318987,1980,1980,1980,1980,2063
|
|
20230801,104700,1158234247,1980,1980,1980,1979,3944
|
|
20230801,104600,1150425654,1980,1981,1981,1979,3949
|
|
20230801,104500,1142606632,1981,1981,1981,1980,3201
|
|
20230801,104400,1136267664,1981,1979,1981,1979,4174
|
|
20230801,104300,1128001508,1979,1979,1980,1979,3227
|
|
20230801,104200,1121613257,1979,1979,1979,1978,3028
|
|
20230801,104100,1115620846,1979,1978,1979,1978,2557
|
|
20230801,104000,1110563098,1978,1976,1978,1976,823
|
|
20230801,103900,1108936197,1976,1976,1976,1976,1256
|
|
20230801,103800,1106454341,1974,1974,1975,1974,2260
|
|
20230801,103700,1101992531,1973,1972,1973,1972,564
|
|
20230801,103600,1100879776,1972,1971,1972,1970,10922
|
|
20230801,103500,1079363291,1971,1972,1972,1970,10590
|
|
20230801,103400,1058500550,1972,1972,1972,1971,1254
|
|
20230801,103300,1056028697,1971,1972,1974,1971,3028
|
|
20230801,103200,1050059554,1973,1973,1975,1973,372
|
|
20230801,103100,1049325465,1974,1974,1974,1974,701
|
|
20230801,103000,1047941691,1975,1975,1975,1973,7279
|
|
20230801,102900,1033571012,1976,1974,1976,1973,3775
|
|
20230801,102800,1026121359,1973,1974,1974,1973,1820
|
|
20230801,102700,1022529217,1975,1973,1975,1973,4721
|
|
20230801,102600,1013211364,1972,1972,1972,1971,705
|
|
20230801,102500,1011821309,1970,1972,1972,1970,2539
|
|
20230801,102400,1006817673,1972,1967,1972,1967,15786
|
|
20230801,102300,975719057,1969,1967,1969,1967,10036
|
|
20230801,102200,955978045,1967,1967,1967,1967,3
|
|
20230801,102100,955972144,1965,1965,1967,1963,2389
|
|
20230801,102000,951277928,1963,1964,1965,1963,2052
|
|
20230801,101900,947248629,1965,1965,1967,1964,4082
|
|
20230801,101800,939228660,1966,1967,1967,1966,672
|
|
20230801,101700,937907507,1966,1967,1967,1966,75
|
|
20230801,101600,937759986,1964,1963,1964,1963,1790
|
|
20230801,101500,934245522,1963,1962,1963,1961,16003
|
|
20230801,101400,902841619,1963,1964,1964,1962,374
|
|
20230801,101300,902107460,1964,1966,1966,1961,39759
|
|
20230801,101200,824055933,1967,1967,1967,1965,22711
|
|
20230801,101100,779425368,1967,1966,1967,1966,384
|
|
20230801,101000,778670307,1967,1967,1967,1966,158
|
|
20230801,100900,778359532,1967,1967,1967,1966,1790
|
|
20230801,100800,774840390,1966,1966,1967,1966,3710
|
|
20230801,100700,767543222,1967,1967,1967,1966,5206
|
|
20230801,100600,757307140,1966,1966,1967,1966,8536
|
|
20230801,100500,740524573,1967,1967,1967,1967,13881
|
|
20230801,100400,713220646,1966,1966,1966,1966,1608
|
|
20230801,100300,710059318,1967,1967,1967,1966,7048
|
|
20230801,100200,696197343,1967,1967,1967,1966,7357
|
|
20230801,100100,681732083,1967,1967,1967,1966,154
|
|
20230801,100000,681429299,1966,1967,1968,1966,3549
|
|
20230801,095900,674451184,1967,1967,1967,1966,3722
|
|
20230801,095800,667130663,1967,1968,1968,1967,9714
|
|
20230801,095700,648020785,1968,1970,1970,1968,14377
|
|
20230801,095600,619719692,1970,1970,1971,1970,3367
|
|
20230801,095500,613086191,1971,1971,1971,1970,3327
|
|
20230801,095400,606531667,1971,1971,1971,1970,71
|
|
20230801,095300,606391732,1972,1972,1972,1972,5
|
|
20230801,095200,606381872,1972,1971,1972,1970,434
|
|
20230801,095100,605526687,1970,1970,1971,1970,2180
|
|
20230801,095000,601232084,1970,1972,1973,1970,2164
|
|
20230801,094900,596966164,1972,1972,1972,1972,3509
|
|
20230801,094800,590046416,1970,1971,1972,1970,12258
|
|
20230801,094700,565896798,1971,1972,1972,1971,1309
|
|
20230801,094600,563316472,1972,1972,1972,1972,215
|
|
20230801,094500,562892492,1972,1972,1972,1971,695
|
|
20230801,094400,561521956,1972,1973,1973,1972,1421
|
|
20230801,094300,558718341,1973,1973,1973,1973,374
|
|
20230801,094200,557980439,1973,1975,1975,1973,1007
|
|
20230801,094100,555992601,1975,1973,1975,1970,17916
|
|
20230801,094000,520669339,1973,1975,1975,1973,179
|
|
20230801,093900,520316031,1972,1975,1975,1971,2201
|
|
20230801,093800,515970476,1975,1972,1975,1972,8575
|
|
20230801,093700,499053195,1972,1972,1972,1971,126
|
|
20230801,093600,498804725,1972,1972,1972,1972,10
|
|
20230801,093500,498785005,1969,1971,1972,1969,4657
|
|
20230801,093400,489610254,1971,1971,1972,1970,5434
|
|
20230801,093300,478902217,1972,1972,1974,1971,6578
|
|
20230801,093200,465933769,1972,1971,1974,1971,5747
|
|
20230801,093100,454600668,1971,1975,1976,1971,6989
|
|
20230801,093000,440806497,1975,1975,1975,1974,8465
|
|
20230801,092900,424088182,1975,1976,1976,1975,160
|
|
20230801,092800,423772167,1976,1973,1976,1973,2519
|
|
20230801,092700,418798924,1975,1973,1975,1973,1523
|
|
20230801,092600,415793933,1976,1975,1976,1973,2245
|
|
20230801,092500,411359817,1976,1974,1976,1971,5169
|
|
20230801,092400,401150647,1971,1973,1974,1970,6387
|
|
20230801,092300,388564238,1974,1974,1974,1971,817
|
|
20230801,092200,386953601,1974,1971,1975,1970,9708
|
|
20230801,092100,367809902,1971,1974,1974,1971,5212
|
|
20230801,092000,357535078,1975,1974,1975,1974,509
|
|
20230801,091900,356530304,1974,1972,1974,1972,843
|
|
20230801,091800,354867879,1972,1972,1973,1972,2721
|
|
20230801,091700,349501940,1972,1971,1973,1970,5922
|
|
20230801,091600,337832335,1971,1972,1972,1971,2024
|
|
20230801,091500,333842721,1972,1975,1975,1971,272
|
|
20230801,091400,333306246,1975,1977,1977,1975,1440
|
|
20230801,091300,330460542,1977,1970,1977,1970,9822
|
|
20230801,091200,311082056,1970,1970,1971,1970,1156
|
|
20230801,091100,308804536,1970,1970,1970,1970,2240
|
|
20230801,091000,304391736,1970,1972,1972,1970,620
|
|
20230801,090900,303170326,1972,1965,1972,1965,1502
|
|
20230801,090800,300215258,1965,1972,1972,1965,11214
|
|
20230801,090700,278166290,1975,1973,1975,1968,5669
|
|
20230801,090600,266987065,1974,1974,1977,1969,1373
|
|
20230801,090500,264278982,1978,1968,1978,1968,7069
|
|
20230801,090400,250320205,1968,1965,1977,1963,12224
|
|
20230801,090300,226256803,1971,1968,1972,1963,27209
|
|
20230801,090200,172794576,1965,1973,1973,1965,10755
|
|
20230801,090100,151648919,1963,1984,1985,1963,44220
|
|
20230801,090000,64295144,1985,1985,1990,1984,32188
|