606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,190300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,190200,1647284023,1892,1892,1892,1892,0
|
|
20230804,190100,1647284023,1892,1892,1892,1892,0
|
|
20230804,190000,1647284023,1892,1892,1892,1892,0
|
|
20230804,185900,1647284023,1892,1892,1892,1892,0
|
|
20230804,185800,1647284023,1892,1892,1892,1892,0
|
|
20230804,185700,1647284023,1892,1892,1892,1892,0
|
|
20230804,185600,1647284023,1892,1892,1892,1892,0
|
|
20230804,185500,1647284023,1892,1892,1892,1892,0
|
|
20230804,185400,1647284023,1892,1892,1892,1892,0
|
|
20230804,185300,1647284023,1892,1892,1892,1892,0
|
|
20230804,185200,1647284023,1892,1892,1892,1892,0
|
|
20230804,185100,1647284023,1892,1892,1892,1892,0
|
|
20230804,185000,1647284023,1892,1892,1892,1892,0
|
|
20230804,184900,1647284023,1892,1892,1892,1892,0
|
|
20230804,184800,1647284023,1892,1892,1892,1892,0
|
|
20230804,184700,1647284023,1892,1892,1892,1892,0
|
|
20230804,184600,1647284023,1892,1892,1892,1892,0
|
|
20230804,184500,1647284023,1892,1892,1892,1892,0
|
|
20230804,184400,1647284023,1892,1892,1892,1892,0
|
|
20230804,184300,1647284023,1892,1892,1892,1892,0
|
|
20230804,184200,1647284023,1892,1892,1892,1892,0
|
|
20230804,184100,1647284023,1892,1892,1892,1892,0
|
|
20230804,184000,1647284023,1892,1892,1892,1892,0
|
|
20230804,183900,1647284023,1892,1892,1892,1892,0
|
|
20230804,183800,1647284023,1892,1892,1892,1892,0
|
|
20230804,183700,1647284023,1892,1892,1892,1892,0
|
|
20230804,183600,1647284023,1892,1892,1892,1892,0
|
|
20230804,183500,1647284023,1892,1892,1892,1892,0
|
|
20230804,183400,1647284023,1892,1892,1892,1892,0
|
|
20230804,183300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,183200,1647284023,1892,1892,1892,1892,0
|
|
20230804,183100,1647284023,1892,1892,1892,1892,0
|
|
20230804,183000,1647284023,1892,1892,1892,1892,0
|
|
20230804,182900,1647284023,1892,1892,1892,1892,0
|
|
20230804,182800,1647284023,1892,1892,1892,1892,0
|
|
20230804,182700,1647284023,1892,1892,1892,1892,0
|
|
20230804,182600,1647284023,1892,1892,1892,1892,0
|
|
20230804,182500,1647284023,1892,1892,1892,1892,0
|
|
20230804,182400,1647284023,1892,1892,1892,1892,0
|
|
20230804,182300,1647284023,1892,1892,1892,1892,0
|
|
20230804,182200,1647284023,1892,1892,1892,1892,0
|
|
20230804,182100,1647284023,1892,1892,1892,1892,0
|
|
20230804,182000,1647284023,1892,1892,1892,1892,0
|
|
20230804,181900,1647284023,1892,1892,1892,1892,0
|
|
20230804,181800,1647284023,1892,1892,1892,1892,0
|
|
20230804,181700,1647284023,1892,1892,1892,1892,0
|
|
20230804,181600,1647284023,1892,1892,1892,1892,0
|
|
20230804,181500,1647284023,1892,1892,1892,1892,0
|
|
20230804,181400,1647284023,1892,1892,1892,1892,0
|
|
20230804,181300,1647284023,1892,1892,1892,1892,0
|
|
20230804,181200,1647284023,1892,1892,1892,1892,0
|
|
20230804,181100,1647284023,1892,1892,1892,1892,0
|
|
20230804,181000,1647284023,1892,1892,1892,1892,0
|
|
20230804,180900,1647284023,1892,1892,1892,1892,0
|
|
20230804,180800,1647284023,1892,1892,1892,1892,0
|
|
20230804,180700,1647284023,1892,1892,1892,1892,0
|
|
20230804,180600,1647284023,1892,1892,1892,1892,0
|
|
20230804,180500,1647284023,1892,1892,1892,1892,0
|
|
20230804,180400,1647284023,1892,1892,1892,1892,0
|
|
20230804,180300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,180200,1647284023,1892,1892,1892,1892,0
|
|
20230804,180100,1647284023,1892,1892,1892,1892,0
|
|
20230804,180000,1647284023,1892,1892,1892,1892,0
|
|
20230804,175900,1647284023,1892,1892,1892,1892,0
|
|
20230804,175800,1647284023,1892,1892,1892,1892,0
|
|
20230804,175700,1647284023,1892,1892,1892,1892,0
|
|
20230804,175600,1647284023,1892,1892,1892,1892,0
|
|
20230804,175500,1647284023,1892,1892,1892,1892,0
|
|
20230804,175400,1647284023,1892,1892,1892,1892,0
|
|
20230804,175300,1647284023,1892,1892,1892,1892,0
|
|
20230804,175200,1647284023,1892,1892,1892,1892,0
|
|
20230804,175100,1647284023,1892,1892,1892,1892,0
|
|
20230804,175000,1647284023,1892,1892,1892,1892,0
|
|
20230804,174900,1647284023,1892,1892,1892,1892,0
|
|
20230804,174800,1647284023,1892,1892,1892,1892,0
|
|
20230804,174700,1647284023,1892,1892,1892,1892,0
|
|
20230804,174600,1647284023,1892,1892,1892,1892,0
|
|
20230804,174500,1647284023,1892,1892,1892,1892,0
|
|
20230804,174400,1647284023,1892,1892,1892,1892,0
|
|
20230804,174300,1647284023,1892,1892,1892,1892,0
|
|
20230804,174200,1647284023,1892,1892,1892,1892,0
|
|
20230804,174100,1647284023,1892,1892,1892,1892,0
|
|
20230804,174000,1647284023,1892,1892,1892,1892,0
|
|
20230804,173900,1647284023,1892,1892,1892,1892,0
|
|
20230804,173800,1647284023,1892,1892,1892,1892,0
|
|
20230804,173700,1647284023,1892,1892,1892,1892,0
|
|
20230804,173600,1647284023,1892,1892,1892,1892,0
|
|
20230804,173500,1647284023,1892,1892,1892,1892,0
|
|
20230804,173400,1647284023,1892,1892,1892,1892,0
|
|
20230804,173300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,173200,1647284023,1892,1892,1892,1892,0
|
|
20230804,173100,1647284023,1892,1892,1892,1892,0
|
|
20230804,173000,1647284023,1892,1892,1892,1892,0
|
|
20230804,172900,1647284023,1892,1892,1892,1892,0
|
|
20230804,172800,1647284023,1892,1892,1892,1892,0
|
|
20230804,172700,1647284023,1892,1892,1892,1892,0
|
|
20230804,172600,1647284023,1892,1892,1892,1892,0
|
|
20230804,172500,1647284023,1892,1892,1892,1892,0
|
|
20230804,172400,1647284023,1892,1892,1892,1892,0
|
|
20230804,172300,1647284023,1892,1892,1892,1892,0
|
|
20230804,172200,1647284023,1892,1892,1892,1892,0
|
|
20230804,172100,1647284023,1892,1892,1892,1892,0
|
|
20230804,172000,1647284023,1892,1892,1892,1892,0
|
|
20230804,171900,1647284023,1892,1892,1892,1892,0
|
|
20230804,171800,1647284023,1892,1892,1892,1892,0
|
|
20230804,171700,1647284023,1892,1892,1892,1892,0
|
|
20230804,171600,1647284023,1892,1892,1892,1892,0
|
|
20230804,171500,1647284023,1892,1892,1892,1892,0
|
|
20230804,171400,1647284023,1892,1892,1892,1892,0
|
|
20230804,171300,1647284023,1892,1892,1892,1892,0
|
|
20230804,171200,1647284023,1892,1892,1892,1892,0
|
|
20230804,171100,1647284023,1892,1892,1892,1892,0
|
|
20230804,171000,1647284023,1892,1892,1892,1892,0
|
|
20230804,170900,1647284023,1892,1892,1892,1892,0
|
|
20230804,170800,1647284023,1892,1892,1892,1892,0
|
|
20230804,170700,1647284023,1892,1892,1892,1892,0
|
|
20230804,170600,1647284023,1892,1892,1892,1892,0
|
|
20230804,170500,1647284023,1892,1892,1892,1892,0
|
|
20230804,170400,1647284023,1892,1892,1892,1892,0
|
|
20230804,170300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,170200,1647284023,1892,1892,1892,1892,0
|
|
20230804,170100,1647284023,1892,1892,1892,1892,0
|
|
20230804,170000,1647284023,1892,1892,1892,1892,0
|
|
20230804,165900,1647284023,1892,1892,1892,1892,0
|
|
20230804,165800,1647284023,1892,1892,1892,1892,0
|
|
20230804,165700,1647284023,1892,1892,1892,1892,0
|
|
20230804,165600,1647284023,1892,1892,1892,1892,0
|
|
20230804,165500,1647284023,1892,1892,1892,1892,0
|
|
20230804,165400,1647284023,1892,1892,1892,1892,0
|
|
20230804,165300,1647284023,1892,1892,1892,1892,0
|
|
20230804,165200,1647284023,1892,1892,1892,1892,0
|
|
20230804,165100,1647284023,1892,1892,1892,1892,0
|
|
20230804,165000,1647284023,1892,1892,1892,1892,0
|
|
20230804,164900,1647284023,1892,1892,1892,1892,0
|
|
20230804,164800,1647284023,1892,1892,1892,1892,0
|
|
20230804,164700,1647284023,1892,1892,1892,1892,0
|
|
20230804,164600,1647284023,1892,1892,1892,1892,0
|
|
20230804,164500,1647284023,1892,1892,1892,1892,0
|
|
20230804,164400,1647284023,1892,1892,1892,1892,0
|
|
20230804,164300,1647284023,1892,1892,1892,1892,0
|
|
20230804,164200,1647284023,1892,1892,1892,1892,0
|
|
20230804,164100,1647284023,1892,1892,1892,1892,0
|
|
20230804,164000,1647284023,1892,1892,1892,1892,0
|
|
20230804,163900,1647284023,1892,1892,1892,1892,0
|
|
20230804,163800,1647284023,1892,1892,1892,1892,0
|
|
20230804,163700,1647284023,1892,1892,1892,1892,0
|
|
20230804,163600,1647284023,1892,1892,1892,1892,0
|
|
20230804,163500,1647284023,1892,1892,1892,1892,0
|
|
20230804,163400,1647284023,1892,1892,1892,1892,0
|
|
20230804,163300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,163200,1647284023,1892,1892,1892,1892,0
|
|
20230804,163100,1647284023,1892,1892,1892,1892,0
|
|
20230804,163000,1647284023,1892,1892,1892,1892,0
|
|
20230804,162900,1647284023,1892,1892,1892,1892,0
|
|
20230804,162800,1647284023,1892,1892,1892,1892,0
|
|
20230804,162700,1647284023,1892,1892,1892,1892,0
|
|
20230804,162600,1647284023,1892,1892,1892,1892,0
|
|
20230804,162500,1647284023,1892,1892,1892,1892,0
|
|
20230804,162400,1647284023,1892,1892,1892,1892,0
|
|
20230804,162300,1647284023,1892,1892,1892,1892,0
|
|
20230804,162200,1647284023,1892,1892,1892,1892,0
|
|
20230804,162100,1647284023,1892,1892,1892,1892,0
|
|
20230804,162000,1647284023,1892,1892,1892,1892,0
|
|
20230804,161900,1647284023,1892,1892,1892,1892,0
|
|
20230804,161800,1647284023,1892,1892,1892,1892,0
|
|
20230804,161700,1647284023,1892,1892,1892,1892,0
|
|
20230804,161600,1647284023,1892,1892,1892,1892,0
|
|
20230804,161500,1647284023,1892,1892,1892,1892,0
|
|
20230804,161400,1647284023,1892,1892,1892,1892,0
|
|
20230804,161300,1647284023,1892,1892,1892,1892,0
|
|
20230804,161200,1647284023,1892,1892,1892,1892,0
|
|
20230804,161100,1647284023,1892,1892,1892,1892,0
|
|
20230804,161000,1647284023,1892,1892,1892,1892,0
|
|
20230804,160900,1647284023,1892,1892,1892,1892,0
|
|
20230804,160800,1647284023,1892,1892,1892,1892,0
|
|
20230804,160700,1647284023,1892,1892,1892,1892,0
|
|
20230804,160600,1647284023,1892,1892,1892,1892,0
|
|
20230804,160500,1647284023,1892,1892,1892,1892,0
|
|
20230804,160400,1647284023,1892,1892,1892,1892,0
|
|
20230804,160300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,160200,1647284023,1892,1892,1892,1892,0
|
|
20230804,160100,1647284023,1892,1892,1892,1892,0
|
|
20230804,160000,1647284023,1892,1892,1892,1892,0
|
|
20230804,155900,1647284023,1892,1892,1892,1892,0
|
|
20230804,155800,1647284023,1892,1892,1892,1892,0
|
|
20230804,155700,1647284023,1892,1892,1892,1892,0
|
|
20230804,155600,1647284023,1892,1892,1892,1892,0
|
|
20230804,155500,1647284023,1892,1892,1892,1892,0
|
|
20230804,155400,1647284023,1892,1892,1892,1892,0
|
|
20230804,155300,1647284023,1892,1892,1892,1892,0
|
|
20230804,155200,1647284023,1892,1892,1892,1892,0
|
|
20230804,155100,1647284023,1892,1892,1892,1892,0
|
|
20230804,155000,1647284023,1892,1892,1892,1892,0
|
|
20230804,154900,1647284023,1892,1892,1892,1892,0
|
|
20230804,154800,1647284023,1892,1892,1892,1892,0
|
|
20230804,154700,1647284023,1892,1892,1892,1892,0
|
|
20230804,154600,1647284023,1892,1892,1892,1892,0
|
|
20230804,154500,1647284023,1892,1892,1892,1892,0
|
|
20230804,154400,1647284023,1892,1892,1892,1892,0
|
|
20230804,154300,1647284023,1892,1892,1892,1892,0
|
|
20230804,154200,1647284023,1892,1892,1892,1892,0
|
|
20230804,154100,1647284023,1892,1892,1892,1892,0
|
|
20230804,154000,1647284023,1892,1892,1892,1892,0
|
|
20230804,153900,1647284023,1892,1892,1892,1892,0
|
|
20230804,153800,1647284023,1892,1892,1892,1892,0
|
|
20230804,153700,1647284023,1892,1892,1892,1892,0
|
|
20230804,153600,1647284023,1892,1892,1892,1892,0
|
|
20230804,153500,1647284023,1892,1892,1892,1892,0
|
|
20230804,153400,1647284023,1892,1892,1892,1892,0
|
|
20230804,153300,1647284023,1892,1892,1892,1892,21159
|
|
20230804,153200,1647284023,1892,1892,1892,1892,0
|
|
20230804,153100,1647284023,1892,1892,1892,1892,0
|
|
20230804,153000,1647284023,1892,1892,1892,1892,21159
|
|
20230804,152900,1607251195,1895,1895,1895,1895,0
|
|
20230804,152800,1607251195,1895,1895,1895,1895,0
|
|
20230804,152700,1607251195,1895,1895,1895,1895,0
|
|
20230804,152600,1607251195,1895,1895,1895,1895,0
|
|
20230804,152500,1607251195,1895,1895,1895,1895,0
|
|
20230804,152400,1607251195,1895,1895,1895,1895,0
|
|
20230804,152300,1607251195,1895,1895,1895,1895,0
|
|
20230804,152200,1607251195,1895,1895,1895,1895,0
|
|
20230804,152100,1607251195,1895,1895,1895,1895,0
|
|
20230804,152000,1607251195,1895,1895,1895,1895,0
|
|
20230804,151900,1607251195,1895,1892,1895,1892,3932
|
|
20230804,151800,1599801872,1892,1894,1895,1892,4505
|
|
20230804,151700,1591274954,1896,1896,1896,1894,657
|
|
20230804,151600,1590030078,1895,1897,1897,1895,1196
|
|
20230804,151500,1587762231,1897,1896,1897,1896,133
|
|
20230804,151400,1587510062,1894,1897,1897,1894,2615
|
|
20230804,151300,1582554062,1897,1897,1898,1897,1101
|
|
20230804,151200,1580465464,1897,1897,1897,1895,6635
|
|
20230804,151100,1567889610,1897,1897,1897,1897,3193
|
|
20230804,151000,1561832489,1898,1898,1898,1897,1957
|
|
20230804,150900,1558120058,1898,1898,1898,1898,5
|
|
20230804,150800,1558110568,1898,1897,1898,1897,6
|
|
20230804,150700,1558099185,1898,1899,1899,1897,1187
|
|
20230804,150600,1555846377,1899,1898,1899,1897,4517
|
|
20230804,150500,1547270918,1899,1898,1899,1898,1012
|
|
20230804,150400,1545350131,1898,1900,1900,1898,1441
|
|
20230804,150300,1542613443,1900,1901,1901,1900,2400
|
|
20230804,150200,1538053180,1901,1900,1901,1900,617
|
|
20230804,150100,1536880313,1901,1900,1901,1900,603
|
|
20230804,150000,1535734610,1901,1900,1901,1900,1051
|
|
20230804,145900,1533737709,1901,1899,1901,1899,646
|
|
20230804,145800,1532510284,1899,1900,1900,1899,700
|
|
20230804,145700,1531180384,1900,1900,1900,1900,842
|
|
20230804,145600,1529580584,1900,1900,1900,1900,5742
|
|
20230804,145500,1518670784,1900,1900,1900,1900,1093
|
|
20230804,145400,1516594084,1900,1900,1900,1900,750
|
|
20230804,145300,1515169084,1900,1900,1900,1900,335
|
|
20230804,145200,1514532584,1902,1902,1902,1902,0
|
|
20230804,145100,1514532584,1902,1902,1902,1902,100
|
|
20230804,145000,1514342384,1902,1902,1902,1902,399
|
|
20230804,144900,1513583486,1902,1902,1903,1902,4022
|
|
20230804,144800,1505933641,1902,1901,1903,1899,8217
|
|
20230804,144700,1490308676,1902,1902,1902,1902,539
|
|
20230804,144600,1489283498,1902,1902,1902,1902,1
|
|
20230804,144500,1489281596,1902,1902,1902,1902,1363
|
|
20230804,144400,1486689170,1902,1903,1903,1902,616
|
|
20230804,144300,1485517038,1902,1902,1902,1902,944
|
|
20230804,144200,1483721550,1903,1903,1903,1903,12
|
|
20230804,144100,1483698714,1903,1903,1903,1903,50
|
|
20230804,144000,1483603564,1903,1903,1903,1902,778
|
|
20230804,143900,1482123780,1903,1902,1903,1902,1356
|
|
20230804,143800,1479544590,1903,1903,1903,1902,1022
|
|
20230804,143700,1477600224,1903,1904,1904,1903,230
|
|
20230804,143600,1477162504,1905,1905,1905,1904,115
|
|
20230804,143500,1476943464,1904,1905,1905,1904,1353
|
|
20230804,143400,1474367205,1905,1905,1905,1904,2051
|
|
20230804,143300,1470462058,1905,1902,1905,1902,2154
|
|
20230804,143200,1466362181,1902,1903,1903,1902,1864
|
|
20230804,143100,1462816353,1903,1903,1903,1903,5
|
|
20230804,143000,1462806838,1902,1902,1902,1900,1152
|
|
20230804,142900,1460615810,1901,1898,1901,1898,4297
|
|
20230804,142800,1452452661,1898,1898,1898,1898,817
|
|
20230804,142700,1450901995,1898,1898,1898,1898,50
|
|
20230804,142600,1450807095,1898,1898,1898,1898,1164
|
|
20230804,142500,1448597823,1898,1898,1898,1898,230
|
|
20230804,142400,1448161283,1897,1897,1897,1897,0
|
|
20230804,142300,1448161283,1897,1897,1897,1897,3
|
|
20230804,142200,1448155592,1898,1899,1899,1898,1063
|
|
20230804,142100,1446137906,1899,1899,1899,1898,90
|
|
20230804,142000,1445967016,1899,1899,1899,1899,460
|
|
20230804,141900,1445093476,1899,1898,1899,1898,55
|
|
20230804,141800,1444989085,1898,1899,1899,1898,259
|
|
20230804,141700,1444497474,1899,1899,1899,1899,20
|
|
20230804,141600,1444459494,1899,1899,1899,1899,200
|
|
20230804,141500,1444079694,1899,1899,1899,1898,28
|
|
20230804,141400,1444026526,1898,1898,1899,1898,910
|
|
20230804,141300,1442299288,1897,1898,1898,1897,1102
|
|
20230804,141200,1440207694,1897,1898,1898,1897,257
|
|
20230804,141100,1439720108,1898,1898,1898,1898,0
|
|
20230804,141000,1439720108,1898,1898,1898,1898,89
|
|
20230804,140900,1439551186,1897,1897,1897,1897,45
|
|
20230804,140800,1439465821,1898,1898,1898,1898,1
|
|
20230804,140700,1439463923,1898,1897,1898,1897,16
|
|
20230804,140600,1439433565,1897,1897,1898,1897,3
|
|
20230804,140500,1439427873,1898,1897,1898,1891,5005
|
|
20230804,140400,1429957062,1899,1898,1899,1898,557
|
|
20230804,140300,1428899866,1898,1899,1899,1898,504
|
|
20230804,140200,1427943011,1899,1899,1899,1899,201
|
|
20230804,140100,1427561312,1899,1899,1899,1898,104
|
|
20230804,140000,1427363818,1898,1897,1899,1896,5616
|
|
20230804,135900,1416706728,1897,1897,1897,1897,20
|
|
20230804,135800,1416668788,1896,1896,1896,1893,301
|
|
20230804,135700,1416098984,1897,1895,1897,1893,1455
|
|
20230804,135600,1413343412,1895,1896,1896,1895,197
|
|
20230804,135500,1412969997,1896,1897,1897,1896,503
|
|
20230804,135400,1412015809,1897,1897,1897,1897,300
|
|
20230804,135300,1411446709,1897,1897,1897,1897,84
|
|
20230804,135200,1411287361,1897,1897,1897,1897,31
|
|
20230804,135100,1411228554,1897,1897,1897,1897,35
|
|
20230804,135000,1411162159,1898,1898,1898,1898,1
|
|
20230804,134900,1411160261,1897,1897,1898,1895,373
|
|
20230804,134800,1410453206,1897,1897,1898,1897,5191
|
|
20230804,134700,1400600692,1898,1898,1898,1898,11
|
|
20230804,134600,1400579814,1898,1894,1898,1894,516
|
|
20230804,134500,1399600453,1894,1896,1897,1894,1085
|
|
20230804,134400,1397543397,1896,1896,1896,1894,652
|
|
20230804,134300,1396308044,1895,1896,1896,1895,578
|
|
20230804,134200,1395212189,1896,1897,1897,1896,106
|
|
20230804,134100,1395011108,1897,1897,1897,1897,15
|
|
20230804,134000,1394982653,1897,1897,1898,1897,220
|
|
20230804,133900,1394565312,1898,1897,1898,1897,301
|
|
20230804,133800,1393994314,1897,1898,1898,1897,799
|
|
20230804,133700,1392477932,1898,1898,1898,1898,0
|
|
20230804,133600,1392477932,1898,1897,1898,1897,4
|
|
20230804,133500,1392470343,1898,1898,1898,1898,1
|
|
20230804,133400,1392468445,1897,1897,1897,1897,1123
|
|
20230804,133300,1390338114,1897,1897,1897,1897,443
|
|
20230804,133200,1389497743,1897,1897,1898,1897,595
|
|
20230804,133100,1388369027,1897,1895,1897,1895,170
|
|
20230804,133000,1388046665,1895,1895,1895,1894,287
|
|
20230804,132900,1387502801,1897,1897,1897,1897,263
|
|
20230804,132800,1387003890,1897,1894,1897,1894,3518
|
|
20230804,132700,1380333791,1896,1896,1896,1896,521
|
|
20230804,132600,1379345975,1896,1896,1896,1896,0
|
|
20230804,132500,1379345975,1896,1894,1896,1894,2
|
|
20230804,132400,1379342185,1896,1896,1896,1896,761
|
|
20230804,132300,1377899329,1895,1895,1895,1895,409
|
|
20230804,132200,1377124274,1895,1895,1895,1895,34
|
|
20230804,132100,1377059844,1889,1888,1889,1888,3806
|
|
20230804,132000,1369870514,1889,1888,1889,1888,61
|
|
20230804,131900,1369755345,1889,1889,1889,1889,2590
|
|
20230804,131800,1364862835,1889,1894,1894,1889,7655
|
|
20230804,131700,1350397941,1895,1895,1895,1895,201
|
|
20230804,131600,1350017046,1895,1895,1895,1895,219
|
|
20230804,131500,1349602041,1895,1895,1895,1895,118
|
|
20230804,131400,1349378431,1895,1895,1895,1894,22
|
|
20230804,131300,1349336751,1894,1895,1896,1894,1241
|
|
20230804,131200,1346985056,1896,1897,1897,1896,615
|
|
20230804,131100,1345819011,1897,1897,1897,1897,526
|
|
20230804,131000,1344821189,1896,1895,1896,1895,581
|
|
20230804,130900,1343719642,1895,1895,1895,1895,793
|
|
20230804,130800,1342216907,1895,1894,1895,1892,107
|
|
20230804,130700,1342014151,1895,1895,1895,1895,48
|
|
20230804,130600,1341923191,1891,1893,1895,1891,156
|
|
20230804,130500,1341628181,1891,1891,1891,1890,309
|
|
20230804,130400,1341044112,1895,1895,1896,1892,7
|
|
20230804,130300,1341030852,1896,1891,1896,1891,22
|
|
20230804,130200,1340989245,1890,1890,1891,1890,356
|
|
20230804,130100,1340316402,1891,1896,1896,1891,133
|
|
20230804,130000,1340064884,1895,1895,1896,1890,1825
|
|
20230804,125900,1336615355,1891,1891,1891,1891,125
|
|
20230804,125800,1336378980,1891,1896,1896,1891,371
|
|
20230804,125700,1335677043,1894,1896,1896,1894,86
|
|
20230804,125600,1335514124,1896,1897,1897,1895,4
|
|
20230804,125500,1335506539,1896,1896,1896,1896,1
|
|
20230804,125400,1335504643,1897,1897,1897,1897,5
|
|
20230804,125300,1335495158,1897,1897,1897,1897,1
|
|
20230804,125200,1335493261,1895,1897,1897,1895,104
|
|
20230804,125100,1335296177,1897,1896,1897,1895,528
|
|
20230804,125000,1334295592,1897,1897,1897,1897,1
|
|
20230804,124900,1334293695,1898,1897,1898,1897,102
|
|
20230804,124800,1334100200,1897,1897,1898,1891,2613
|
|
20230804,124700,1329153448,1898,1897,1898,1897,103
|
|
20230804,124600,1328958055,1896,1896,1896,1895,1994
|
|
20230804,124500,1325178932,1895,1898,1898,1894,751
|
|
20230804,124400,1323756198,1898,1891,1898,1891,700
|
|
20230804,124300,1322428178,1891,1890,1891,1890,605
|
|
20230804,124200,1321284641,1890,1890,1890,1890,349
|
|
20230804,124100,1320625031,1890,1890,1890,1890,1183
|
|
20230804,124000,1318389161,1890,1890,1890,1889,2200
|
|
20230804,123900,1314232961,1890,1887,1890,1886,1910
|
|
20230804,123800,1310628138,1887,1882,1887,1882,277
|
|
20230804,123700,1310106544,1883,1883,1883,1883,0
|
|
20230804,123600,1310106544,1883,1883,1883,1881,2600
|
|
20230804,123500,1305215932,1883,1882,1883,1881,2253
|
|
20230804,123400,1300975840,1881,1881,1881,1881,2182
|
|
20230804,123300,1296871498,1881,1881,1881,1878,1128
|
|
20230804,123200,1294753052,1881,1881,1881,1881,222
|
|
20230804,123100,1294335470,1882,1882,1882,1879,804
|
|
20230804,123000,1292824441,1882,1882,1882,1881,11
|
|
20230804,122900,1292803740,1883,1878,1883,1877,1611
|
|
20230804,122800,1289778722,1879,1881,1881,1878,765
|
|
20230804,122700,1288340971,1880,1883,1883,1880,12
|
|
20230804,122600,1288318398,1880,1883,1883,1880,8190
|
|
20230804,122500,1272920215,1883,1886,1886,1883,1948
|
|
20230804,122400,1269251614,1885,1890,1890,1885,1016
|
|
20230804,122300,1267334803,1890,1885,1890,1884,2082
|
|
20230804,122200,1263409895,1884,1885,1885,1883,1499
|
|
20230804,122100,1260584712,1885,1890,1890,1885,2283
|
|
20230804,122000,1256278328,1891,1893,1893,1891,202
|
|
20230804,121900,1255896145,1893,1892,1893,1887,5649
|
|
20230804,121800,1245217904,1892,1895,1895,1892,6264
|
|
20230804,121700,1233351148,1896,1897,1897,1895,1461
|
|
20230804,121600,1230580993,1897,1897,1898,1897,538
|
|
20230804,121500,1229560390,1896,1897,1897,1896,743
|
|
20230804,121400,1228151608,1897,1898,1898,1897,780
|
|
20230804,121300,1226671945,1898,1897,1898,1897,2
|
|
20230804,121200,1226668150,1898,1900,1900,1898,3439
|
|
20230804,121100,1220137971,1899,1899,1899,1899,870
|
|
20230804,121000,1218485841,1899,1899,1899,1899,77
|
|
20230804,120900,1218339618,1899,1900,1900,1899,1487
|
|
20230804,120800,1215514926,1901,1901,1901,1901,10
|
|
20230804,120700,1215495916,1901,1901,1901,1901,87
|
|
20230804,120600,1215330529,1901,1902,1902,1901,1170
|
|
20230804,120500,1213105736,1902,1902,1902,1902,1337
|
|
20230804,120400,1210562762,1902,1902,1902,1902,100
|
|
20230804,120300,1210372562,1902,1902,1902,1902,0
|
|
20230804,120200,1210372562,1902,1901,1902,1900,369
|
|
20230804,120100,1209671405,1900,1900,1900,1900,0
|
|
20230804,120000,1209671405,1900,1900,1900,1900,0
|
|
20230804,115900,1209671405,1900,1902,1902,1900,405
|
|
20230804,115800,1208901895,1902,1900,1902,1900,108
|
|
20230804,115700,1208696693,1900,1902,1902,1900,577
|
|
20230804,115600,1207599971,1902,1902,1902,1902,1
|
|
20230804,115500,1207598069,1903,1903,1903,1903,0
|
|
20230804,115400,1207598069,1903,1903,1903,1903,5
|
|
20230804,115300,1207588554,1903,1903,1903,1903,102
|
|
20230804,115200,1207394448,1901,1901,1901,1901,400
|
|
20230804,115100,1206634048,1903,1903,1903,1903,2008
|
|
20230804,115000,1202812824,1902,1902,1902,1902,275
|
|
20230804,114900,1202289774,1902,1902,1902,1902,91
|
|
20230804,114800,1202116692,1902,1900,1902,1899,1190
|
|
20230804,114700,1199855887,1899,1899,1899,1899,1015
|
|
20230804,114600,1197928402,1899,1899,1899,1899,3
|
|
20230804,114500,1197922705,1898,1898,1898,1898,67
|
|
20230804,114400,1197795539,1898,1898,1898,1898,32
|
|
20230804,114300,1197734803,1898,1898,1898,1898,377
|
|
20230804,114200,1197019257,1899,1899,1899,1899,1317
|
|
20230804,114100,1194518274,1899,1899,1899,1899,1030
|
|
20230804,114000,1192562304,1898,1898,1899,1898,3172
|
|
20230804,113900,1186541847,1898,1898,1898,1898,0
|
|
20230804,113800,1186541847,1898,1898,1898,1898,200
|
|
20230804,113700,1186162247,1898,1898,1898,1898,1032
|
|
20230804,113600,1184203511,1898,1897,1898,1897,702
|
|
20230804,113500,1182871396,1897,1898,1898,1897,986
|
|
20230804,113400,1181000950,1898,1898,1898,1898,556
|
|
20230804,113300,1179945662,1899,1904,1904,1899,228
|
|
20230804,113200,1179512660,1904,1904,1904,1904,1
|
|
20230804,113100,1179510756,1904,1904,1904,1904,21
|
|
20230804,113000,1179470772,1898,1899,1904,1898,788
|
|
20230804,112900,1177972310,1899,1899,1899,1899,25
|
|
20230804,112800,1177924835,1899,1899,1899,1898,52
|
|
20230804,112700,1177826088,1899,1899,1899,1899,1
|
|
20230804,112600,1177824189,1899,1899,1899,1898,115
|
|
20230804,112500,1177605805,1899,1899,1899,1899,13405
|
|
20230804,112400,1152149710,1899,1900,1900,1899,3445
|
|
20230804,112300,1145607441,1900,1900,1900,1900,828
|
|
20230804,112200,1144034241,1900,1904,1904,1899,737
|
|
20230804,112100,1142634048,1904,1904,1904,1904,0
|
|
20230804,112000,1142634048,1904,1903,1904,1903,31
|
|
20230804,111900,1142575046,1904,1904,1904,1904,0
|
|
20230804,111800,1142575046,1904,1903,1904,1903,100
|
|
20230804,111700,1142384647,1898,1899,1899,1898,627
|
|
20230804,111600,1141194600,1904,1903,1904,1903,17
|
|
20230804,111500,1141162233,1897,1896,1897,1896,652
|
|
20230804,111400,1139925539,1897,1904,1904,1897,19771
|
|
20230804,111300,1102369517,1905,1905,1905,1905,1
|
|
20230804,111200,1102367612,1905,1905,1905,1905,0
|
|
20230804,111100,1102367612,1905,1903,1905,1903,92
|
|
20230804,111000,1102192530,1903,1903,1903,1903,3115
|
|
20230804,110900,1096264685,1903,1903,1903,1903,151
|
|
20230804,110800,1095977332,1903,1903,1903,1903,0
|
|
20230804,110700,1095977332,1903,1904,1904,1903,615
|
|
20230804,110600,1094806453,1904,1904,1904,1904,129
|
|
20230804,110500,1094560837,1902,1903,1903,1902,1384
|
|
20230804,110400,1091928048,1904,1904,1904,1904,624
|
|
20230804,110300,1090739952,1904,1904,1904,1904,539
|
|
20230804,110200,1089713696,1904,1904,1904,1904,7
|
|
20230804,110100,1089700368,1904,1903,1904,1903,98
|
|
20230804,110000,1089513796,1903,1903,1903,1903,0
|
|
20230804,105900,1089513796,1903,1904,1904,1903,446
|
|
20230804,105800,1088664757,1903,1904,1904,1903,511
|
|
20230804,105700,1087692313,1902,1903,1903,1902,1000
|
|
20230804,105600,1085790291,1904,1904,1904,1904,1743
|
|
20230804,105500,1082471619,1904,1904,1904,1904,906
|
|
20230804,105400,1080746595,1904,1904,1904,1902,3664
|
|
20230804,105300,1073775524,1904,1903,1904,1903,3289
|
|
20230804,105200,1067516556,1903,1903,1903,1902,806
|
|
20230804,105100,1065982788,1903,1903,1903,1903,1
|
|
20230804,105000,1065980885,1902,1903,1903,1902,1422
|
|
20230804,104900,1063275241,1904,1904,1904,1904,3688
|
|
20230804,104800,1056253289,1903,1902,1903,1902,145
|
|
20230804,104700,1055977384,1902,1904,1904,1902,221
|
|
20230804,104600,1055557040,1902,1904,1905,1902,1340
|
|
20230804,104500,1053008204,1903,1903,1903,1903,2797
|
|
20230804,104400,1047685513,1903,1904,1904,1903,96
|
|
20230804,104300,1047502823,1903,1904,1904,1903,1410
|
|
20230804,104200,1044818910,1904,1903,1905,1903,242
|
|
20230804,104100,1044358261,1904,1904,1904,1904,43
|
|
20230804,104000,1044276389,1902,1904,1904,1902,698
|
|
20230804,103900,1042948198,1904,1904,1904,1904,562
|
|
20230804,103800,1041878150,1904,1903,1904,1903,881
|
|
20230804,103700,1040201021,1903,1902,1903,1901,1939
|
|
20230804,103600,1036511303,1903,1902,1903,1901,156
|
|
20230804,103500,1036214627,1902,1901,1902,1901,203
|
|
20230804,103400,1035828721,1902,1901,1902,1901,356
|
|
20230804,103300,1035151964,1901,1901,1901,1901,445
|
|
20230804,103200,1034306019,1901,1902,1902,1901,327
|
|
20230804,103100,1033684258,1902,1901,1902,1901,402
|
|
20230804,103000,1032920006,1901,1901,1901,1901,7
|
|
20230804,102900,1032906699,1898,1900,1901,1898,731
|
|
20230804,102800,1031518768,1901,1903,1903,1901,152
|
|
20230804,102700,1031229625,1903,1899,1903,1899,930
|
|
20230804,102600,1029463436,1899,1900,1903,1899,904
|
|
20230804,102500,1027746204,1900,1901,1901,1900,1910
|
|
20230804,102400,1024117201,1900,1900,1903,1900,363
|
|
20230804,102300,1023427440,1903,1903,1903,1900,10636
|
|
20230804,102200,1003212836,1903,1903,1903,1902,6866
|
|
20230804,102100,990153304,1903,1902,1903,1902,13
|
|
20230804,102000,990128575,1902,1903,1903,1902,5568
|
|
20230804,101900,979537781,1903,1908,1908,1903,2428
|
|
20230804,101800,974916555,1908,1908,1908,1908,617
|
|
20230804,101700,973739319,1908,1909,1909,1908,602
|
|
20230804,101600,972590203,1908,1904,1908,1904,393
|
|
20230804,101500,971841851,1904,1909,1909,1903,3740
|
|
20230804,101400,964719404,1909,1908,1909,1908,2613
|
|
20230804,101300,959731279,1909,1907,1909,1907,2818
|
|
20230804,101200,954354050,1908,1909,1909,1908,637
|
|
20230804,101100,953138641,1909,1906,1909,1905,5153
|
|
20230804,101000,943308288,1905,1907,1907,1905,2661
|
|
20230804,100900,938238338,1907,1907,1907,1906,1589
|
|
20230804,100800,935209255,1908,1906,1908,1905,10241
|
|
20230804,100700,915697323,1907,1907,1908,1907,870
|
|
20230804,100600,914037581,1908,1909,1909,1907,4775
|
|
20230804,100500,904927153,1910,1912,1912,1910,5762
|
|
20230804,100400,893915986,1912,1911,1912,1910,4336
|
|
20230804,100300,885628443,1910,1910,1911,1909,8316
|
|
20230804,100200,869745112,1910,1912,1912,1910,1945
|
|
20230804,100100,866027317,1913,1912,1913,1912,6164
|
|
20230804,100000,854240808,1912,1914,1914,1912,5375
|
|
20230804,095900,843961425,1914,1911,1914,1910,6288
|
|
20230804,095800,831941109,1910,1909,1914,1904,22566
|
|
20230804,095700,788837512,1908,1900,1908,1900,19272
|
|
20230804,095600,752131587,1901,1900,1901,1899,1162
|
|
20230804,095500,749923831,1900,1901,1901,1900,1725
|
|
20230804,095400,746646327,1900,1902,1902,1900,2020
|
|
20230804,095300,742807976,1901,1902,1903,1901,959
|
|
20230804,095200,740984657,1902,1903,1904,1902,4070
|
|
20230804,095100,733239336,1904,1904,1904,1903,252
|
|
20230804,095000,732759579,1904,1904,1904,1903,43
|
|
20230804,094900,732677717,1904,1904,1904,1904,118
|
|
20230804,094800,732453045,1904,1904,1904,1904,1307
|
|
20230804,094700,729964517,1904,1904,1905,1904,593
|
|
20230804,094600,728835428,1904,1905,1905,1904,314
|
|
20230804,094500,728237413,1905,1904,1905,1904,665
|
|
20230804,094400,726970986,1904,1905,1905,1904,714
|
|
20230804,094300,725610828,1905,1902,1905,1900,5015
|
|
20230804,094200,716059002,1900,1904,1904,1900,19
|
|
20230804,094100,716022875,1897,1904,1904,1897,88
|
|
20230804,094000,715855629,1904,1904,1905,1894,18032
|
|
20230804,093900,681542998,1904,1905,1905,1904,88
|
|
20230804,093800,681375397,1905,1907,1907,1900,1176
|
|
20230804,093700,679140334,1900,1904,1908,1900,2399
|
|
20230804,093600,674582109,1908,1894,1908,1893,16395
|
|
20230804,093500,643404475,1893,1893,1899,1893,1228
|
|
20230804,093400,641079258,1894,1895,1895,1893,764
|
|
20230804,093300,639632005,1895,1895,1895,1894,10262
|
|
20230804,093200,620192704,1894,1895,1895,1894,1151
|
|
20230804,093100,618012564,1895,1900,1900,1895,4313
|
|
20230804,093000,609835808,1900,1898,1900,1896,1213
|
|
20230804,092900,607534546,1898,1899,1899,1898,4443
|
|
20230804,092800,599097661,1899,1900,1900,1899,663
|
|
20230804,092700,597838011,1898,1903,1903,1898,7539
|
|
20230804,092600,583514983,1901,1906,1906,1901,7406
|
|
20230804,092500,569423729,1906,1908,1908,1906,22
|
|
20230804,092400,569381762,1909,1909,1909,1904,1592
|
|
20230804,092300,566343224,1909,1910,1910,1909,562
|
|
20230804,092200,565270263,1910,1910,1911,1908,3471
|
|
20230804,092100,558644136,1907,1901,1910,1901,48403
|
|
20230804,092000,466310382,1901,1901,1901,1900,900
|
|
20230804,091900,464599662,1901,1900,1901,1900,950
|
|
20230804,091800,462793816,1902,1898,1902,1897,2770
|
|
20230804,091700,457530611,1897,1901,1901,1897,8696
|
|
20230804,091600,441016424,1900,1900,1901,1898,1687
|
|
20230804,091500,437811513,1900,1906,1906,1900,13109
|
|
20230804,091400,412863525,1906,1906,1907,1904,12163
|
|
20230804,091300,389686634,1906,1905,1907,1904,18919
|
|
20230804,091200,353661469,1905,1906,1906,1903,55983
|
|
20230804,091100,247058217,1906,1894,1906,1894,29838
|
|
20230804,091000,190370254,1894,1882,1895,1881,13853
|
|
20230804,090900,164210713,1883,1880,1884,1879,17548
|
|
20230804,090800,131219747,1880,1880,1881,1879,8456
|
|
20230804,090700,115322591,1880,1884,1885,1874,9212
|
|
20230804,090600,97997145,1884,1873,1884,1873,5830
|
|
20230804,090500,87049857,1873,1872,1873,1870,16191
|
|
20230804,090400,56731304,1873,1873,1874,1873,3182
|
|
20230804,090300,50771383,1874,1873,1877,1871,4040
|
|
20230804,090200,43197368,1874,1880,1880,1874,4112
|
|
20230804,090100,35478259,1880,1880,1880,1875,1445
|
|
20230804,090000,32762100,1875,1865,1875,1865,15917
|