605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,190200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,190100,1141139212,1910,1910,1910,1910,0
|
|
20230809,190000,1141139212,1910,1910,1910,1910,0
|
|
20230809,185900,1141139212,1910,1910,1910,1910,0
|
|
20230809,185800,1141139212,1910,1910,1910,1910,0
|
|
20230809,185700,1141139212,1910,1910,1910,1910,0
|
|
20230809,185600,1141139212,1910,1910,1910,1910,0
|
|
20230809,185500,1141139212,1910,1910,1910,1910,0
|
|
20230809,185400,1141139212,1910,1910,1910,1910,0
|
|
20230809,185300,1141139212,1910,1910,1910,1910,0
|
|
20230809,185200,1141139212,1910,1910,1910,1910,0
|
|
20230809,185100,1141139212,1910,1910,1910,1910,0
|
|
20230809,185000,1141139212,1910,1910,1910,1910,0
|
|
20230809,184900,1141139212,1910,1910,1910,1910,0
|
|
20230809,184800,1141139212,1910,1910,1910,1910,0
|
|
20230809,184700,1141139212,1910,1910,1910,1910,0
|
|
20230809,184600,1141139212,1910,1910,1910,1910,0
|
|
20230809,184500,1141139212,1910,1910,1910,1910,0
|
|
20230809,184400,1141139212,1910,1910,1910,1910,0
|
|
20230809,184300,1141139212,1910,1910,1910,1910,0
|
|
20230809,184200,1141139212,1910,1910,1910,1910,0
|
|
20230809,184100,1141139212,1910,1910,1910,1910,0
|
|
20230809,184000,1141139212,1910,1910,1910,1910,0
|
|
20230809,183900,1141139212,1910,1910,1910,1910,0
|
|
20230809,183800,1141139212,1910,1910,1910,1910,0
|
|
20230809,183700,1141139212,1910,1910,1910,1910,0
|
|
20230809,183600,1141139212,1910,1910,1910,1910,0
|
|
20230809,183500,1141139212,1910,1910,1910,1910,0
|
|
20230809,183400,1141139212,1910,1910,1910,1910,0
|
|
20230809,183300,1141139212,1910,1910,1910,1910,0
|
|
20230809,183200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,183100,1141139212,1910,1910,1910,1910,0
|
|
20230809,183000,1141139212,1910,1910,1910,1910,0
|
|
20230809,182900,1141139212,1910,1910,1910,1910,0
|
|
20230809,182800,1141139212,1910,1910,1910,1910,0
|
|
20230809,182700,1141139212,1910,1910,1910,1910,0
|
|
20230809,182600,1141139212,1910,1910,1910,1910,0
|
|
20230809,182500,1141139212,1910,1910,1910,1910,0
|
|
20230809,182400,1141139212,1910,1910,1910,1910,0
|
|
20230809,182300,1141139212,1910,1910,1910,1910,0
|
|
20230809,182200,1141139212,1910,1910,1910,1910,0
|
|
20230809,182100,1141139212,1910,1910,1910,1910,0
|
|
20230809,182000,1141139212,1910,1910,1910,1910,0
|
|
20230809,181900,1141139212,1910,1910,1910,1910,0
|
|
20230809,181800,1141139212,1910,1910,1910,1910,0
|
|
20230809,181700,1141139212,1910,1910,1910,1910,0
|
|
20230809,181600,1141139212,1910,1910,1910,1910,0
|
|
20230809,181500,1141139212,1910,1910,1910,1910,0
|
|
20230809,181400,1141139212,1910,1910,1910,1910,0
|
|
20230809,181300,1141139212,1910,1910,1910,1910,0
|
|
20230809,181200,1141139212,1910,1910,1910,1910,0
|
|
20230809,181100,1141139212,1910,1910,1910,1910,0
|
|
20230809,181000,1141139212,1910,1910,1910,1910,0
|
|
20230809,180900,1141139212,1910,1910,1910,1910,0
|
|
20230809,180800,1141139212,1910,1910,1910,1910,0
|
|
20230809,180700,1141139212,1910,1910,1910,1910,0
|
|
20230809,180600,1141139212,1910,1910,1910,1910,0
|
|
20230809,180500,1141139212,1910,1910,1910,1910,0
|
|
20230809,180400,1141139212,1910,1910,1910,1910,0
|
|
20230809,180300,1141139212,1910,1910,1910,1910,0
|
|
20230809,180200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,180100,1141139212,1910,1910,1910,1910,0
|
|
20230809,180000,1141139212,1910,1910,1910,1910,0
|
|
20230809,175900,1141139212,1910,1910,1910,1910,0
|
|
20230809,175800,1141139212,1910,1910,1910,1910,0
|
|
20230809,175700,1141139212,1910,1910,1910,1910,0
|
|
20230809,175600,1141139212,1910,1910,1910,1910,0
|
|
20230809,175500,1141139212,1910,1910,1910,1910,0
|
|
20230809,175400,1141139212,1910,1910,1910,1910,0
|
|
20230809,175300,1141139212,1910,1910,1910,1910,0
|
|
20230809,175200,1141139212,1910,1910,1910,1910,0
|
|
20230809,175100,1141139212,1910,1910,1910,1910,0
|
|
20230809,175000,1141139212,1910,1910,1910,1910,0
|
|
20230809,174900,1141139212,1910,1910,1910,1910,0
|
|
20230809,174800,1141139212,1910,1910,1910,1910,0
|
|
20230809,174700,1141139212,1910,1910,1910,1910,0
|
|
20230809,174600,1141139212,1910,1910,1910,1910,0
|
|
20230809,174500,1141139212,1910,1910,1910,1910,0
|
|
20230809,174400,1141139212,1910,1910,1910,1910,0
|
|
20230809,174300,1141139212,1910,1910,1910,1910,0
|
|
20230809,174200,1141139212,1910,1910,1910,1910,0
|
|
20230809,174100,1141139212,1910,1910,1910,1910,0
|
|
20230809,174000,1141139212,1910,1910,1910,1910,0
|
|
20230809,173900,1141139212,1910,1910,1910,1910,0
|
|
20230809,173800,1141139212,1910,1910,1910,1910,0
|
|
20230809,173700,1141139212,1910,1910,1910,1910,0
|
|
20230809,173600,1141139212,1910,1910,1910,1910,0
|
|
20230809,173500,1141139212,1910,1910,1910,1910,0
|
|
20230809,173400,1141139212,1910,1910,1910,1910,0
|
|
20230809,173300,1141139212,1910,1910,1910,1910,0
|
|
20230809,173200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,173100,1141139212,1910,1910,1910,1910,0
|
|
20230809,173000,1141139212,1910,1910,1910,1910,0
|
|
20230809,172900,1141139212,1910,1910,1910,1910,0
|
|
20230809,172800,1141139212,1910,1910,1910,1910,0
|
|
20230809,172700,1141139212,1910,1910,1910,1910,0
|
|
20230809,172600,1141139212,1910,1910,1910,1910,0
|
|
20230809,172500,1141139212,1910,1910,1910,1910,0
|
|
20230809,172400,1141139212,1910,1910,1910,1910,0
|
|
20230809,172300,1141139212,1910,1910,1910,1910,0
|
|
20230809,172200,1141139212,1910,1910,1910,1910,0
|
|
20230809,172100,1141139212,1910,1910,1910,1910,0
|
|
20230809,172000,1141139212,1910,1910,1910,1910,0
|
|
20230809,171900,1141139212,1910,1910,1910,1910,0
|
|
20230809,171800,1141139212,1910,1910,1910,1910,0
|
|
20230809,171700,1141139212,1910,1910,1910,1910,0
|
|
20230809,171600,1141139212,1910,1910,1910,1910,0
|
|
20230809,171500,1141139212,1910,1910,1910,1910,0
|
|
20230809,171400,1141139212,1910,1910,1910,1910,0
|
|
20230809,171300,1141139212,1910,1910,1910,1910,0
|
|
20230809,171200,1141139212,1910,1910,1910,1910,0
|
|
20230809,171100,1141139212,1910,1910,1910,1910,0
|
|
20230809,171000,1141139212,1910,1910,1910,1910,0
|
|
20230809,170900,1141139212,1910,1910,1910,1910,0
|
|
20230809,170800,1141139212,1910,1910,1910,1910,0
|
|
20230809,170700,1141139212,1910,1910,1910,1910,0
|
|
20230809,170600,1141139212,1910,1910,1910,1910,0
|
|
20230809,170500,1141139212,1910,1910,1910,1910,0
|
|
20230809,170400,1141139212,1910,1910,1910,1910,0
|
|
20230809,170300,1141139212,1910,1910,1910,1910,0
|
|
20230809,170200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,170100,1141139212,1910,1910,1910,1910,0
|
|
20230809,170000,1141139212,1910,1910,1910,1910,0
|
|
20230809,165900,1141139212,1910,1910,1910,1910,0
|
|
20230809,165800,1141139212,1910,1910,1910,1910,0
|
|
20230809,165700,1141139212,1910,1910,1910,1910,0
|
|
20230809,165600,1141139212,1910,1910,1910,1910,0
|
|
20230809,165500,1141139212,1910,1910,1910,1910,0
|
|
20230809,165400,1141139212,1910,1910,1910,1910,0
|
|
20230809,165300,1141139212,1910,1910,1910,1910,0
|
|
20230809,165200,1141139212,1910,1910,1910,1910,0
|
|
20230809,165100,1141139212,1910,1910,1910,1910,0
|
|
20230809,165000,1141139212,1910,1910,1910,1910,0
|
|
20230809,164900,1141139212,1910,1910,1910,1910,0
|
|
20230809,164800,1141139212,1910,1910,1910,1910,0
|
|
20230809,164700,1141139212,1910,1910,1910,1910,0
|
|
20230809,164600,1141139212,1910,1910,1910,1910,0
|
|
20230809,164500,1141139212,1910,1910,1910,1910,0
|
|
20230809,164400,1141139212,1910,1910,1910,1910,0
|
|
20230809,164300,1141139212,1910,1910,1910,1910,0
|
|
20230809,164200,1141139212,1910,1910,1910,1910,0
|
|
20230809,164100,1141139212,1910,1910,1910,1910,0
|
|
20230809,164000,1141139212,1910,1910,1910,1910,0
|
|
20230809,163900,1141139212,1910,1910,1910,1910,0
|
|
20230809,163800,1141139212,1910,1910,1910,1910,0
|
|
20230809,163700,1141139212,1910,1910,1910,1910,0
|
|
20230809,163600,1141139212,1910,1910,1910,1910,0
|
|
20230809,163500,1141139212,1910,1910,1910,1910,0
|
|
20230809,163400,1141139212,1910,1910,1910,1910,0
|
|
20230809,163300,1141139212,1910,1910,1910,1910,0
|
|
20230809,163200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,163100,1141139212,1910,1910,1910,1910,0
|
|
20230809,163000,1141139212,1910,1910,1910,1910,0
|
|
20230809,162900,1141139212,1910,1910,1910,1910,0
|
|
20230809,162800,1141139212,1910,1910,1910,1910,0
|
|
20230809,162700,1141139212,1910,1910,1910,1910,0
|
|
20230809,162600,1141139212,1910,1910,1910,1910,0
|
|
20230809,162500,1141139212,1910,1910,1910,1910,0
|
|
20230809,162400,1141139212,1910,1910,1910,1910,0
|
|
20230809,162300,1141139212,1910,1910,1910,1910,0
|
|
20230809,162200,1141139212,1910,1910,1910,1910,0
|
|
20230809,162100,1141139212,1910,1910,1910,1910,0
|
|
20230809,162000,1141139212,1910,1910,1910,1910,0
|
|
20230809,161900,1141139212,1910,1910,1910,1910,0
|
|
20230809,161800,1141139212,1910,1910,1910,1910,0
|
|
20230809,161700,1141139212,1910,1910,1910,1910,0
|
|
20230809,161600,1141139212,1910,1910,1910,1910,0
|
|
20230809,161500,1141139212,1910,1910,1910,1910,0
|
|
20230809,161400,1141139212,1910,1910,1910,1910,0
|
|
20230809,161300,1141139212,1910,1910,1910,1910,0
|
|
20230809,161200,1141139212,1910,1910,1910,1910,0
|
|
20230809,161100,1141139212,1910,1910,1910,1910,0
|
|
20230809,161000,1141139212,1910,1910,1910,1910,0
|
|
20230809,160900,1141139212,1910,1910,1910,1910,0
|
|
20230809,160800,1141139212,1910,1910,1910,1910,0
|
|
20230809,160700,1141139212,1910,1910,1910,1910,0
|
|
20230809,160600,1141139212,1910,1910,1910,1910,0
|
|
20230809,160500,1141139212,1910,1910,1910,1910,0
|
|
20230809,160400,1141139212,1910,1910,1910,1910,0
|
|
20230809,160300,1141139212,1910,1910,1910,1910,0
|
|
20230809,160200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,160100,1141139212,1910,1910,1910,1910,0
|
|
20230809,160000,1141139212,1910,1910,1910,1910,0
|
|
20230809,155900,1141139212,1910,1910,1910,1910,0
|
|
20230809,155800,1141139212,1910,1910,1910,1910,0
|
|
20230809,155700,1141139212,1910,1910,1910,1910,0
|
|
20230809,155600,1141139212,1910,1910,1910,1910,0
|
|
20230809,155500,1141139212,1910,1910,1910,1910,0
|
|
20230809,155400,1141139212,1910,1910,1910,1910,0
|
|
20230809,155300,1141139212,1910,1910,1910,1910,0
|
|
20230809,155200,1141139212,1910,1910,1910,1910,0
|
|
20230809,155100,1141139212,1910,1910,1910,1910,0
|
|
20230809,155000,1141139212,1910,1910,1910,1910,0
|
|
20230809,154900,1141139212,1910,1910,1910,1910,0
|
|
20230809,154800,1141139212,1910,1910,1910,1910,0
|
|
20230809,154700,1141139212,1910,1910,1910,1910,0
|
|
20230809,154600,1141139212,1910,1910,1910,1910,0
|
|
20230809,154500,1141139212,1910,1910,1910,1910,0
|
|
20230809,154400,1141139212,1910,1910,1910,1910,0
|
|
20230809,154300,1141139212,1910,1910,1910,1910,0
|
|
20230809,154200,1141139212,1910,1910,1910,1910,0
|
|
20230809,154100,1141139212,1910,1910,1910,1910,0
|
|
20230809,154000,1141139212,1910,1910,1910,1910,0
|
|
20230809,153900,1141139212,1910,1910,1910,1910,0
|
|
20230809,153800,1141139212,1910,1910,1910,1910,0
|
|
20230809,153700,1141139212,1910,1910,1910,1910,0
|
|
20230809,153600,1141139212,1910,1910,1910,1910,0
|
|
20230809,153500,1141139212,1910,1910,1910,1910,0
|
|
20230809,153400,1141139212,1910,1910,1910,1910,0
|
|
20230809,153300,1141139212,1910,1910,1910,1910,0
|
|
20230809,153200,1141139212,1910,1910,1910,1910,29304
|
|
20230809,153100,1141139212,1910,1910,1910,1910,0
|
|
20230809,153000,1141139212,1910,1910,1910,1910,29304
|
|
20230809,152900,1085168572,1911,1911,1911,1911,0
|
|
20230809,152800,1085168572,1911,1911,1911,1911,0
|
|
20230809,152700,1085168572,1911,1911,1911,1911,0
|
|
20230809,152600,1085168572,1911,1911,1911,1911,0
|
|
20230809,152500,1085168572,1911,1911,1911,1911,0
|
|
20230809,152400,1085168572,1911,1911,1911,1911,0
|
|
20230809,152300,1085168572,1911,1911,1911,1911,0
|
|
20230809,152200,1085168572,1911,1911,1911,1911,0
|
|
20230809,152100,1085168572,1911,1911,1911,1911,0
|
|
20230809,152000,1085168572,1911,1911,1911,1911,0
|
|
20230809,151900,1085168572,1911,1912,1912,1911,1412
|
|
20230809,151800,1082470226,1911,1911,1911,1911,306
|
|
20230809,151700,1081885460,1911,1911,1912,1911,4490
|
|
20230809,151600,1073304113,1911,1912,1912,1911,1351
|
|
20230809,151500,1070722061,1912,1912,1912,1909,12357
|
|
20230809,151400,1047110840,1911,1910,1912,1910,7451
|
|
20230809,151300,1032871970,1911,1910,1911,1910,1994
|
|
20230809,151200,1029063142,1910,1911,1911,1910,2184
|
|
20230809,151100,1024891391,1911,1910,1911,1910,10
|
|
20230809,151000,1024872283,1910,1911,1911,1910,201
|
|
20230809,150900,1024488372,1910,1910,1910,1910,683
|
|
20230809,150800,1023183842,1911,1910,1911,1910,776
|
|
20230809,150700,1021701265,1910,1910,1911,1910,774
|
|
20230809,150600,1020222923,1910,1911,1911,1910,1771
|
|
20230809,150500,1016839808,1911,1911,1911,1911,1301
|
|
20230809,150400,1014353597,1910,1911,1911,1910,11390
|
|
20230809,150300,992593110,1911,1911,1912,1911,412
|
|
20230809,150200,991805676,1911,1912,1912,1911,321
|
|
20230809,150100,991192224,1911,1911,1911,1911,387
|
|
20230809,150000,990452667,1911,1912,1912,1910,386
|
|
20230809,145900,989715206,1910,1911,1911,1910,3044
|
|
20230809,145800,983900018,1911,1911,1912,1911,242
|
|
20230809,145700,983437536,1912,1912,1912,1912,124
|
|
20230809,145600,983200448,1912,1911,1912,1911,1509
|
|
20230809,145500,980315528,1911,1911,1912,1911,434
|
|
20230809,145400,979486024,1912,1912,1912,1912,121
|
|
20230809,145300,979254672,1911,1912,1912,1911,856
|
|
20230809,145200,977618855,1911,1911,1912,1911,131
|
|
20230809,145100,977368513,1911,1911,1912,1910,2103
|
|
20230809,145000,973350117,1912,1912,1912,1912,5099
|
|
20230809,144900,963600829,1912,1912,1912,1912,363
|
|
20230809,144800,962906773,1912,1912,1912,1912,55
|
|
20230809,144700,962801613,1912,1911,1912,1911,1094
|
|
20230809,144600,960710028,1912,1911,1912,1909,5895
|
|
20230809,144500,949448471,1910,1911,1912,1910,4853
|
|
20230809,144400,940178856,1912,1912,1912,1911,747
|
|
20230809,144300,938751215,1912,1912,1912,1912,18
|
|
20230809,144200,938716799,1911,1911,1911,1910,8939
|
|
20230809,144100,921639801,1912,1912,1912,1912,480
|
|
20230809,144000,920722041,1911,1912,1912,1911,1412
|
|
20230809,143900,918022863,1912,1912,1912,1912,3924
|
|
20230809,143800,910520175,1913,1912,1913,1912,6034
|
|
20230809,143700,898983145,1913,1914,1914,1913,5054
|
|
20230809,143600,889314459,1915,1915,1915,1915,5
|
|
20230809,143500,889304884,1915,1914,1915,1914,1253
|
|
20230809,143400,886906639,1914,1914,1914,1914,320
|
|
20230809,143300,886294159,1914,1915,1915,1914,1212
|
|
20230809,143200,883974361,1915,1914,1915,1914,305
|
|
20230809,143100,883390539,1915,1915,1915,1914,40
|
|
20230809,143000,883313940,1914,1915,1915,1914,1803
|
|
20230809,142900,879862995,1914,1915,1915,1914,1752
|
|
20230809,142800,876509666,1914,1915,1915,1914,1310
|
|
20230809,142700,874002324,1915,1915,1915,1915,1006
|
|
20230809,142600,872075834,1915,1914,1915,1914,4560
|
|
20230809,142500,863343963,1915,1915,1915,1914,155
|
|
20230809,142400,863047188,1914,1914,1915,1914,562
|
|
20230809,142300,861971404,1915,1915,1915,1914,1792
|
|
20230809,142200,858541225,1914,1914,1915,1914,1029
|
|
20230809,142100,856571711,1914,1915,1915,1914,1002
|
|
20230809,142000,854653882,1914,1914,1915,1914,2206
|
|
20230809,141900,850431597,1914,1915,1915,1914,2337
|
|
20230809,141800,845956477,1914,1915,1915,1914,1336
|
|
20230809,141700,843399263,1915,1915,1915,1915,1036
|
|
20230809,141600,841415323,1916,1916,1916,1915,3243
|
|
20230809,141500,835201736,1916,1916,1916,1915,866
|
|
20230809,141400,833543034,1916,1916,1916,1916,74
|
|
20230809,141300,833401250,1916,1916,1916,1916,3
|
|
20230809,141200,833395502,1915,1916,1916,1915,16
|
|
20230809,141100,833364849,1917,1914,1917,1914,113
|
|
20230809,141000,833148445,1915,1914,1915,1914,2495
|
|
20230809,140900,828372915,1915,1915,1915,1914,251
|
|
20230809,140800,827892350,1914,1916,1916,1914,144
|
|
20230809,140700,827616659,1915,1915,1916,1915,263
|
|
20230809,140600,827112877,1916,1916,1916,1915,9
|
|
20230809,140500,827095638,1916,1915,1916,1915,516
|
|
20230809,140400,826107389,1915,1914,1915,1914,631
|
|
20230809,140300,824899124,1915,1915,1915,1914,69
|
|
20230809,140200,824766990,1913,1913,1913,1913,5157
|
|
20230809,140100,814901649,1913,1915,1915,1913,689
|
|
20230809,140000,813583522,1915,1913,1915,1913,2048
|
|
20230809,135900,809665696,1912,1916,1916,1912,5613
|
|
20230809,135800,798922758,1916,1917,1917,1916,2169
|
|
20230809,135700,794765785,1917,1917,1917,1917,0
|
|
20230809,135600,794765785,1917,1918,1918,1917,201
|
|
20230809,135500,794380367,1918,1918,1918,1917,18
|
|
20230809,135400,794345857,1917,1919,1919,1917,186
|
|
20230809,135300,793989293,1917,1917,1919,1917,377
|
|
20230809,135200,793266279,1916,1917,1918,1916,2369
|
|
20230809,135100,788725811,1919,1919,1919,1919,1
|
|
20230809,135000,788723892,1918,1919,1919,1918,161
|
|
20230809,134900,788414938,1919,1918,1919,1917,2200
|
|
20230809,134800,784197143,1917,1919,1919,1917,414
|
|
20230809,134700,783403041,1919,1919,1919,1919,17
|
|
20230809,134600,783370418,1918,1919,1919,1918,48
|
|
20230809,134500,783278327,1918,1918,1918,1918,162
|
|
20230809,134400,782967611,1918,1918,1919,1918,641
|
|
20230809,134300,781738172,1919,1920,1920,1919,297
|
|
20230809,134200,781168208,1919,1919,1919,1919,1005
|
|
20230809,134100,779239613,1920,1920,1920,1920,10
|
|
20230809,134000,779220413,1920,1920,1920,1920,678
|
|
20230809,133900,777918653,1921,1920,1921,1920,57
|
|
20230809,133800,777809212,1921,1921,1921,1920,520
|
|
20230809,133700,776810492,1920,1921,1921,1920,1423
|
|
20230809,133600,774077002,1921,1921,1921,1921,0
|
|
20230809,133500,774077002,1921,1921,1921,1921,60
|
|
20230809,133400,773961742,1920,1920,1920,1920,150
|
|
20230809,133300,773673742,1920,1921,1921,1920,600
|
|
20230809,133200,772521652,1922,1921,1922,1921,2
|
|
20230809,133100,772517809,1922,1920,1922,1920,204
|
|
20230809,133000,772126123,1920,1920,1920,1920,0
|
|
20230809,132900,772126123,1920,1921,1921,1920,18814
|
|
20230809,132800,735998045,1922,1921,1922,1921,938
|
|
20230809,132700,734195646,1921,1921,1921,1920,620
|
|
20230809,132600,733005134,1921,1921,1923,1921,2542
|
|
20230809,132500,728121444,1921,1921,1921,1921,9743
|
|
20230809,132400,709405141,1921,1922,1922,1921,12
|
|
20230809,132300,709382086,1923,1923,1923,1923,0
|
|
20230809,132200,709382086,1923,1922,1924,1922,64
|
|
20230809,132100,709259074,1922,1922,1922,1922,1
|
|
20230809,132000,709257152,1922,1922,1922,1922,11
|
|
20230809,131900,709236010,1924,1924,1924,1924,12
|
|
20230809,131800,709212922,1924,1924,1924,1924,100
|
|
20230809,131700,709020522,1924,1924,1924,1924,2110
|
|
20230809,131600,704960882,1924,1924,1924,1924,0
|
|
20230809,131500,704960882,1924,1924,1924,1924,0
|
|
20230809,131400,704960882,1924,1923,1924,1923,1665
|
|
20230809,131300,701758113,1925,1925,1925,1925,1
|
|
20230809,131200,701756188,1924,1924,1924,1924,2000
|
|
20230809,131100,697908188,1921,1922,1924,1921,3623
|
|
20230809,131000,690944066,1920,1921,1921,1920,1300
|
|
20230809,130900,688447972,1921,1922,1922,1921,1030
|
|
20230809,130800,686468342,1922,1922,1922,1922,1
|
|
20230809,130700,686466420,1921,1921,1921,1921,2000
|
|
20230809,130600,682624420,1920,1920,1920,1920,1632
|
|
20230809,130500,679490980,1920,1920,1920,1920,491
|
|
20230809,130400,678548260,1920,1920,1920,1920,1654
|
|
20230809,130300,675372580,1920,1919,1920,1919,196
|
|
20230809,130200,674996453,1919,1918,1919,1918,606
|
|
20230809,130100,673834044,1918,1918,1918,1918,1647
|
|
20230809,130000,670675098,1918,1920,1920,1918,286
|
|
20230809,125900,670126446,1920,1920,1920,1920,1
|
|
20230809,125800,670124526,1920,1920,1920,1920,201
|
|
20230809,125700,669738606,1918,1917,1918,1916,40
|
|
20230809,125600,669661943,1920,1921,1921,1920,653
|
|
20230809,125500,668408130,1922,1919,1922,1916,2633
|
|
20230809,125400,663358825,1922,1921,1922,1919,5483
|
|
20230809,125300,652833052,1921,1922,1922,1921,282
|
|
20230809,125200,652291327,1921,1921,1921,1921,1013
|
|
20230809,125100,650345354,1921,1920,1921,1920,2167
|
|
20230809,125000,646184694,1919,1919,1919,1919,1
|
|
20230809,124900,646182775,1919,1919,1920,1919,846
|
|
20230809,124800,644559261,1919,1919,1919,1919,1715
|
|
20230809,124700,641268176,1920,1920,1920,1920,0
|
|
20230809,124600,641268176,1920,1920,1920,1919,303
|
|
20230809,124500,640686562,1920,1920,1920,1920,205
|
|
20230809,124400,640292962,1920,1920,1920,1920,0
|
|
20230809,124300,640292962,1920,1920,1920,1920,101
|
|
20230809,124200,640099042,1919,1919,1919,1919,229
|
|
20230809,124100,639659591,1918,1919,1919,1918,91
|
|
20230809,124000,639485011,1919,1918,1919,1918,4031
|
|
20230809,123900,631749835,1918,1918,1918,1918,0
|
|
20230809,123800,631749835,1918,1918,1918,1918,9
|
|
20230809,123700,631732573,1918,1918,1918,1917,556
|
|
20230809,123600,630666166,1918,1918,1918,1918,225
|
|
20230809,123500,630234616,1918,1918,1918,1918,130
|
|
20230809,123400,629985276,1918,1918,1918,1918,3
|
|
20230809,123300,629979522,1918,1918,1918,1918,0
|
|
20230809,123200,629979522,1918,1919,1919,1918,2242
|
|
20230809,123100,625679355,1919,1919,1919,1919,0
|
|
20230809,123000,625679355,1919,1918,1919,1918,201
|
|
20230809,122900,625293836,1918,1919,1919,1918,1356
|
|
20230809,122800,622692951,1918,1919,1919,1918,396
|
|
20230809,122700,621933323,1919,1920,1920,1919,224
|
|
20230809,122600,621503345,1920,1919,1920,1919,1334
|
|
20230809,122500,618942626,1919,1919,1919,1919,562
|
|
20230809,122400,617864148,1919,1920,1920,1919,1352
|
|
20230809,122300,615269308,1920,1920,1920,1920,5
|
|
20230809,122200,615259708,1920,1919,1920,1919,140
|
|
20230809,122100,614990938,1919,1920,1921,1919,70
|
|
20230809,122000,614856534,1921,1921,1921,1921,85
|
|
20230809,121900,614693249,1920,1920,1920,1920,7
|
|
20230809,121800,614679809,1919,1920,1920,1919,1581
|
|
20230809,121700,611645563,1920,1921,1921,1920,106
|
|
20230809,121600,611441940,1919,1920,1920,1919,1105
|
|
20230809,121500,609320341,1920,1920,1920,1920,120
|
|
20230809,121400,609089941,1920,1920,1920,1920,0
|
|
20230809,121300,609089941,1920,1920,1920,1920,109
|
|
20230809,121200,608880661,1920,1920,1920,1920,2092
|
|
20230809,121100,604864021,1921,1921,1921,1921,1
|
|
20230809,121000,604862100,1920,1921,1921,1920,167
|
|
20230809,120900,604541393,1921,1921,1921,1921,100
|
|
20230809,120800,604349293,1921,1921,1921,1921,10
|
|
20230809,120700,604330083,1921,1921,1921,1921,1000
|
|
20230809,120600,602409083,1921,1920,1921,1920,113
|
|
20230809,120500,602192122,1920,1920,1920,1920,897
|
|
20230809,120400,600469882,1920,1920,1920,1920,93
|
|
20230809,120300,600291322,1920,1920,1920,1920,462
|
|
20230809,120200,599404282,1920,1920,1920,1920,50
|
|
20230809,120100,599308282,1920,1920,1920,1920,0
|
|
20230809,120000,599308282,1920,1920,1920,1920,3
|
|
20230809,115900,599302522,1920,1920,1920,1920,1
|
|
20230809,115800,599300602,1918,1918,1918,1918,0
|
|
20230809,115700,599300602,1918,1918,1918,1918,0
|
|
20230809,115600,599300602,1918,1920,1920,1918,1307
|
|
20230809,115500,596793430,1919,1919,1919,1919,35
|
|
20230809,115400,596726265,1919,1919,1919,1919,0
|
|
20230809,115300,596726265,1919,1919,1919,1919,10
|
|
20230809,115200,596707075,1919,1920,1920,1919,3061
|
|
20230809,115100,590832413,1921,1920,1921,1920,398
|
|
20230809,115000,590068252,1920,1919,1921,1919,7455
|
|
20230809,114900,575757316,1918,1917,1918,1917,957
|
|
20230809,114800,573922343,1918,1918,1918,1918,110
|
|
20230809,114700,573711363,1918,1918,1918,1918,30
|
|
20230809,114600,573653823,1917,1919,1919,1917,1579
|
|
20230809,114500,570626119,1919,1918,1920,1918,3766
|
|
20230809,114400,563397988,1918,1918,1919,1918,527
|
|
20230809,114300,562387201,1918,1918,1918,1916,3363
|
|
20230809,114200,555940924,1917,1918,1918,1917,310
|
|
20230809,114100,555346454,1918,1916,1918,1915,2183
|
|
20230809,114000,551162533,1915,1915,1915,1915,81
|
|
20230809,113900,551007418,1916,1915,1916,1915,2
|
|
20230809,113800,551003587,1916,1914,1916,1914,113
|
|
20230809,113700,550787081,1914,1916,1916,1914,502
|
|
20230809,113600,549825251,1912,1912,1912,1912,55
|
|
20230809,113500,549720091,1912,1913,1916,1912,4513
|
|
20230809,113400,541087709,1913,1915,1916,1912,2719
|
|
20230809,113300,535885945,1916,1917,1917,1916,162
|
|
20230809,113200,535575509,1916,1916,1916,1916,79
|
|
20230809,113100,535424145,1917,1917,1917,1917,13
|
|
20230809,113000,535399224,1918,1917,1918,1917,251
|
|
20230809,112900,534917811,1918,1918,1918,1918,55
|
|
20230809,112800,534812321,1916,1916,1916,1916,50
|
|
20230809,112700,534716521,1917,1917,1917,1917,356
|
|
20230809,112600,534034069,1917,1917,1917,1917,200
|
|
20230809,112500,533650669,1917,1914,1917,1914,26
|
|
20230809,112400,533600854,1914,1915,1915,1914,2381
|
|
20230809,112300,529043617,1914,1914,1914,1914,0
|
|
20230809,112200,529043617,1914,1917,1917,1914,1551
|
|
20230809,112100,526074143,1917,1917,1917,1917,63
|
|
20230809,112000,525953372,1917,1917,1917,1917,500
|
|
20230809,111900,524994872,1917,1917,1917,1917,15
|
|
20230809,111800,524966117,1917,1917,1917,1917,21
|
|
20230809,111700,524925860,1917,1917,1917,1917,1
|
|
20230809,111600,524923943,1915,1917,1917,1915,267
|
|
20230809,111500,524412438,1914,1917,1917,1914,2402
|
|
20230809,111400,519808401,1917,1917,1917,1917,1
|
|
20230809,111300,519806484,1917,1913,1917,1913,535
|
|
20230809,111200,518782950,1913,1910,1913,1910,221
|
|
20230809,111100,518360479,1911,1911,1911,1911,256
|
|
20230809,111000,517871263,1910,1909,1911,1909,3612
|
|
20230809,110900,510972477,1910,1910,1910,1910,1480
|
|
20230809,110800,508145677,1910,1912,1913,1910,4325
|
|
20230809,110700,499880430,1913,1913,1913,1913,499
|
|
20230809,110600,498925843,1914,1915,1915,1913,316
|
|
20230809,110500,498321071,1916,1918,1918,1916,222
|
|
20230809,110400,497895277,1918,1918,1918,1918,12
|
|
20230809,110300,497872261,1918,1913,1918,1913,33
|
|
20230809,110200,497808972,1913,1918,1918,1913,1218
|
|
20230809,110100,495477934,1918,1918,1918,1918,68
|
|
20230809,110000,495347510,1918,1915,1918,1915,215
|
|
20230809,105900,494935502,1916,1917,1917,1915,2216
|
|
20230809,105800,490688062,1917,1918,1918,1917,7643
|
|
20230809,105700,476036428,1918,1917,1918,1917,52
|
|
20230809,105600,475936694,1917,1917,1917,1917,1
|
|
20230809,105500,475934777,1917,1918,1918,1917,101
|
|
20230809,105400,475741060,1918,1918,1918,1917,1734
|
|
20230809,105300,472415250,1917,1917,1918,1917,197
|
|
20230809,105200,472037600,1917,1917,1917,1917,754
|
|
20230809,105100,470592182,1917,1917,1917,1917,741
|
|
20230809,105000,469171685,1917,1915,1917,1915,352
|
|
20230809,104900,468497107,1914,1914,1914,1914,229
|
|
20230809,104800,468058801,1914,1914,1914,1914,80
|
|
20230809,104700,467905681,1914,1914,1914,1914,20
|
|
20230809,104600,467867401,1914,1911,1914,1911,7512
|
|
20230809,104500,453511666,1911,1913,1913,1910,2590
|
|
20230809,104400,448561995,1914,1914,1914,1914,18
|
|
20230809,104300,448527543,1914,1915,1915,1914,29
|
|
20230809,104200,448472032,1911,1912,1912,1911,350
|
|
20230809,104100,447803181,1911,1911,1911,1911,139
|
|
20230809,104000,447537552,1911,1913,1913,1910,3934
|
|
20230809,103900,440017574,1913,1918,1918,1913,1201
|
|
20230809,103800,437719864,1914,1918,1918,1914,1810
|
|
20230809,103700,434255420,1918,1915,1918,1915,13
|
|
20230809,103600,434230514,1915,1917,1918,1914,9017
|
|
20230809,103500,416962806,1917,1918,1918,1917,1115
|
|
20230809,103400,414824848,1917,1918,1918,1917,143
|
|
20230809,103300,414550706,1917,1916,1917,1916,588
|
|
20230809,103200,413423511,1917,1916,1917,1916,1141
|
|
20230809,103100,411236215,1917,1917,1917,1917,3
|
|
20230809,103000,411230464,1916,1916,1916,1916,798
|
|
20230809,102900,409701496,1916,1916,1916,1916,109
|
|
20230809,102800,409492652,1916,1917,1917,1916,435
|
|
20230809,102700,408659191,1916,1916,1916,1916,10
|
|
20230809,102600,408640031,1916,1916,1916,1916,96
|
|
20230809,102500,408456095,1916,1915,1916,1915,796
|
|
20230809,102400,406931736,1915,1915,1915,1915,212
|
|
20230809,102300,406525756,1914,1914,1914,1914,695
|
|
20230809,102200,405195526,1914,1914,1914,1914,6
|
|
20230809,102100,405184042,1914,1914,1914,1914,10
|
|
20230809,102000,405164902,1912,1915,1915,1912,2025
|
|
20230809,101900,401291968,1915,1916,1916,1915,131
|
|
20230809,101800,401040993,1913,1916,1916,1913,4547
|
|
20230809,101700,392335347,1916,1916,1916,1916,101
|
|
20230809,101600,392141831,1916,1917,1917,1916,9170
|
|
20230809,101500,374563457,1917,1918,1918,1917,1634
|
|
20230809,101400,371431029,1917,1918,1918,1917,3001
|
|
20230809,101300,365677653,1918,1918,1918,1918,1013
|
|
20230809,101200,363734719,1918,1918,1918,1918,480
|
|
20230809,101100,362814079,1917,1917,1917,1917,4384
|
|
20230809,101000,354409951,1917,1914,1917,1914,272
|
|
20230809,100900,353889255,1914,1917,1917,1914,3509
|
|
20230809,100800,347169104,1917,1917,1917,1916,2173
|
|
20230809,100700,343004238,1917,1918,1918,1917,220
|
|
20230809,100600,342582497,1917,1920,1920,1917,867
|
|
20230809,100500,340919442,1919,1919,1920,1919,1953
|
|
20230809,100400,337171632,1919,1918,1919,1918,4021
|
|
20230809,100300,329456643,1917,1917,1917,1917,513
|
|
20230809,100200,328473222,1914,1918,1918,1914,1693
|
|
20230809,100100,325230254,1918,1918,1918,1918,771
|
|
20230809,100000,323751476,1918,1915,1918,1915,313
|
|
20230809,095900,323151666,1915,1915,1915,1915,125
|
|
20230809,095800,322912291,1915,1915,1915,1914,352
|
|
20230809,095700,322238511,1915,1916,1916,1915,936
|
|
20230809,095600,320445977,1916,1918,1918,1916,549
|
|
20230809,095500,319393821,1918,1920,1920,1917,2312
|
|
20230809,095400,314959404,1919,1912,1919,1912,11495
|
|
20230809,095300,292947855,1912,1912,1912,1911,3353
|
|
20230809,095200,286539033,1912,1912,1912,1912,3596
|
|
20230809,095100,279663481,1909,1909,1909,1909,0
|
|
20230809,095000,279663481,1909,1910,1910,1909,4352
|
|
20230809,094900,271355510,1910,1910,1910,1910,163
|
|
20230809,094800,271044180,1909,1910,1910,1909,1346
|
|
20230809,094700,268474058,1909,1909,1912,1909,15
|
|
20230809,094600,268445411,1908,1909,1909,1908,731
|
|
20230809,094500,267050462,1909,1912,1912,1909,2033
|
|
20230809,094400,263168430,1912,1914,1914,1912,2877
|
|
20230809,094300,257664338,1914,1912,1916,1912,11139
|
|
20230809,094200,236351056,1911,1909,1911,1909,3174
|
|
20230809,094100,230288416,1909,1909,1911,1909,644
|
|
20230809,094000,229058034,1909,1909,1909,1908,513
|
|
20230809,093900,228079080,1909,1908,1910,1908,2414
|
|
20230809,093800,223468415,1909,1907,1910,1906,965
|
|
20230809,093700,221628144,1910,1910,1910,1907,139
|
|
20230809,093600,221363005,1910,1909,1910,1908,161
|
|
20230809,093500,221055642,1909,1909,1909,1908,50
|
|
20230809,093400,220960199,1909,1909,1909,1909,153
|
|
20230809,093300,220668122,1910,1912,1912,1910,338
|
|
20230809,093200,220022511,1912,1910,1913,1903,417
|
|
20230809,093100,219226057,1910,1914,1914,1910,98
|
|
20230809,093000,219038701,1915,1903,1915,1903,7149
|
|
20230809,092900,205412668,1903,1900,1903,1900,3526
|
|
20230809,092800,198708509,1900,1899,1900,1899,185
|
|
20230809,092700,198357011,1900,1899,1900,1899,1322
|
|
20230809,092600,195846493,1899,1900,1900,1899,207
|
|
20230809,092500,195453197,1900,1900,1900,1899,1140
|
|
20230809,092400,193287468,1899,1899,1899,1899,28
|
|
20230809,092300,193234296,1899,1900,1900,1899,246
|
|
20230809,092200,192767037,1900,1900,1900,1898,6564
|
|
20230809,092100,180304550,1899,1899,1903,1898,2515
|
|
20230809,092000,175527528,1899,1900,1900,1899,1899
|
|
20230809,091900,171921200,1900,1899,1900,1893,2427
|
|
20230809,091800,167314331,1899,1899,1899,1891,6424
|
|
20230809,091700,155139558,1900,1900,1900,1899,295
|
|
20230809,091600,154579080,1900,1902,1902,1899,5101
|
|
20230809,091500,144883168,1901,1903,1907,1901,702
|
|
20230809,091400,143548175,1903,1908,1908,1903,3517
|
|
20230809,091300,136843249,1908,1910,1910,1908,3676
|
|
20230809,091200,129826592,1909,1910,1910,1909,2603
|
|
20230809,091100,124857267,1910,1910,1910,1909,1130
|
|
20230809,091000,122698996,1910,1910,1910,1908,1410
|
|
20230809,090900,120007313,1910,1915,1916,1910,3318
|
|
20230809,090800,113660856,1914,1911,1914,1911,1086
|
|
20230809,090700,111582490,1911,1913,1913,1908,1209
|
|
20230809,090600,109273121,1913,1905,1915,1905,4164
|
|
20230809,090500,101312536,1904,1900,1906,1900,2089
|
|
20230809,090400,97341742,1900,1899,1907,1897,3439
|
|
20230809,090300,90809678,1899,1892,1899,1889,9338
|
|
20230809,090200,73130169,1897,1897,1897,1891,708
|
|
20230809,090100,71789005,1898,1895,1899,1887,17002
|
|
20230809,090000,39630201,1890,1895,1900,1890,20915
|