605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,190200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,190100,1535689439,1906,1906,1906,1906,0
|
|
20230810,190000,1535689439,1906,1906,1906,1906,0
|
|
20230810,185900,1535689439,1906,1906,1906,1906,0
|
|
20230810,185800,1535689439,1906,1906,1906,1906,0
|
|
20230810,185700,1535689439,1906,1906,1906,1906,0
|
|
20230810,185600,1535689439,1906,1906,1906,1906,0
|
|
20230810,185500,1535689439,1906,1906,1906,1906,0
|
|
20230810,185400,1535689439,1906,1906,1906,1906,0
|
|
20230810,185300,1535689439,1906,1906,1906,1906,0
|
|
20230810,185200,1535689439,1906,1906,1906,1906,0
|
|
20230810,185100,1535689439,1906,1906,1906,1906,0
|
|
20230810,185000,1535689439,1906,1906,1906,1906,0
|
|
20230810,184900,1535689439,1906,1906,1906,1906,0
|
|
20230810,184800,1535689439,1906,1906,1906,1906,0
|
|
20230810,184700,1535689439,1906,1906,1906,1906,0
|
|
20230810,184600,1535689439,1906,1906,1906,1906,0
|
|
20230810,184500,1535689439,1906,1906,1906,1906,0
|
|
20230810,184400,1535689439,1906,1906,1906,1906,0
|
|
20230810,184300,1535689439,1906,1906,1906,1906,0
|
|
20230810,184200,1535689439,1906,1906,1906,1906,0
|
|
20230810,184100,1535689439,1906,1906,1906,1906,0
|
|
20230810,184000,1535689439,1906,1906,1906,1906,0
|
|
20230810,183900,1535689439,1906,1906,1906,1906,0
|
|
20230810,183800,1535689439,1906,1906,1906,1906,0
|
|
20230810,183700,1535689439,1906,1906,1906,1906,0
|
|
20230810,183600,1535689439,1906,1906,1906,1906,0
|
|
20230810,183500,1535689439,1906,1906,1906,1906,0
|
|
20230810,183400,1535689439,1906,1906,1906,1906,0
|
|
20230810,183300,1535689439,1906,1906,1906,1906,0
|
|
20230810,183200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,183100,1535689439,1906,1906,1906,1906,0
|
|
20230810,183000,1535689439,1906,1906,1906,1906,0
|
|
20230810,182900,1535689439,1906,1906,1906,1906,0
|
|
20230810,182800,1535689439,1906,1906,1906,1906,0
|
|
20230810,182700,1535689439,1906,1906,1906,1906,0
|
|
20230810,182600,1535689439,1906,1906,1906,1906,0
|
|
20230810,182500,1535689439,1906,1906,1906,1906,0
|
|
20230810,182400,1535689439,1906,1906,1906,1906,0
|
|
20230810,182300,1535689439,1906,1906,1906,1906,0
|
|
20230810,182200,1535689439,1906,1906,1906,1906,0
|
|
20230810,182100,1535689439,1906,1906,1906,1906,0
|
|
20230810,182000,1535689439,1906,1906,1906,1906,0
|
|
20230810,181900,1535689439,1906,1906,1906,1906,0
|
|
20230810,181800,1535689439,1906,1906,1906,1906,0
|
|
20230810,181700,1535689439,1906,1906,1906,1906,0
|
|
20230810,181600,1535689439,1906,1906,1906,1906,0
|
|
20230810,181500,1535689439,1906,1906,1906,1906,0
|
|
20230810,181400,1535689439,1906,1906,1906,1906,0
|
|
20230810,181300,1535689439,1906,1906,1906,1906,0
|
|
20230810,181200,1535689439,1906,1906,1906,1906,0
|
|
20230810,181100,1535689439,1906,1906,1906,1906,0
|
|
20230810,181000,1535689439,1906,1906,1906,1906,0
|
|
20230810,180900,1535689439,1906,1906,1906,1906,0
|
|
20230810,180800,1535689439,1906,1906,1906,1906,0
|
|
20230810,180700,1535689439,1906,1906,1906,1906,0
|
|
20230810,180600,1535689439,1906,1906,1906,1906,0
|
|
20230810,180500,1535689439,1906,1906,1906,1906,0
|
|
20230810,180400,1535689439,1906,1906,1906,1906,0
|
|
20230810,180300,1535689439,1906,1906,1906,1906,0
|
|
20230810,180200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,180100,1535689439,1906,1906,1906,1906,0
|
|
20230810,180000,1535689439,1906,1906,1906,1906,0
|
|
20230810,175900,1535689439,1906,1906,1906,1906,0
|
|
20230810,175800,1535689439,1906,1906,1906,1906,0
|
|
20230810,175700,1535689439,1906,1906,1906,1906,0
|
|
20230810,175600,1535689439,1906,1906,1906,1906,0
|
|
20230810,175500,1535689439,1906,1906,1906,1906,0
|
|
20230810,175400,1535689439,1906,1906,1906,1906,0
|
|
20230810,175300,1535689439,1906,1906,1906,1906,0
|
|
20230810,175200,1535689439,1906,1906,1906,1906,0
|
|
20230810,175100,1535689439,1906,1906,1906,1906,0
|
|
20230810,175000,1535689439,1906,1906,1906,1906,0
|
|
20230810,174900,1535689439,1906,1906,1906,1906,0
|
|
20230810,174800,1535689439,1906,1906,1906,1906,0
|
|
20230810,174700,1535689439,1906,1906,1906,1906,0
|
|
20230810,174600,1535689439,1906,1906,1906,1906,0
|
|
20230810,174500,1535689439,1906,1906,1906,1906,0
|
|
20230810,174400,1535689439,1906,1906,1906,1906,0
|
|
20230810,174300,1535689439,1906,1906,1906,1906,0
|
|
20230810,174200,1535689439,1906,1906,1906,1906,0
|
|
20230810,174100,1535689439,1906,1906,1906,1906,0
|
|
20230810,174000,1535689439,1906,1906,1906,1906,0
|
|
20230810,173900,1535689439,1906,1906,1906,1906,0
|
|
20230810,173800,1535689439,1906,1906,1906,1906,0
|
|
20230810,173700,1535689439,1906,1906,1906,1906,0
|
|
20230810,173600,1535689439,1906,1906,1906,1906,0
|
|
20230810,173500,1535689439,1906,1906,1906,1906,0
|
|
20230810,173400,1535689439,1906,1906,1906,1906,0
|
|
20230810,173300,1535689439,1906,1906,1906,1906,0
|
|
20230810,173200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,173100,1535689439,1906,1906,1906,1906,0
|
|
20230810,173000,1535689439,1906,1906,1906,1906,0
|
|
20230810,172900,1535689439,1906,1906,1906,1906,0
|
|
20230810,172800,1535689439,1906,1906,1906,1906,0
|
|
20230810,172700,1535689439,1906,1906,1906,1906,0
|
|
20230810,172600,1535689439,1906,1906,1906,1906,0
|
|
20230810,172500,1535689439,1906,1906,1906,1906,0
|
|
20230810,172400,1535689439,1906,1906,1906,1906,0
|
|
20230810,172300,1535689439,1906,1906,1906,1906,0
|
|
20230810,172200,1535689439,1906,1906,1906,1906,0
|
|
20230810,172100,1535689439,1906,1906,1906,1906,0
|
|
20230810,172000,1535689439,1906,1906,1906,1906,0
|
|
20230810,171900,1535689439,1906,1906,1906,1906,0
|
|
20230810,171800,1535689439,1906,1906,1906,1906,0
|
|
20230810,171700,1535689439,1906,1906,1906,1906,0
|
|
20230810,171600,1535689439,1906,1906,1906,1906,0
|
|
20230810,171500,1535689439,1906,1906,1906,1906,0
|
|
20230810,171400,1535689439,1906,1906,1906,1906,0
|
|
20230810,171300,1535689439,1906,1906,1906,1906,0
|
|
20230810,171200,1535689439,1906,1906,1906,1906,0
|
|
20230810,171100,1535689439,1906,1906,1906,1906,0
|
|
20230810,171000,1535689439,1906,1906,1906,1906,0
|
|
20230810,170900,1535689439,1906,1906,1906,1906,0
|
|
20230810,170800,1535689439,1906,1906,1906,1906,0
|
|
20230810,170700,1535689439,1906,1906,1906,1906,0
|
|
20230810,170600,1535689439,1906,1906,1906,1906,0
|
|
20230810,170500,1535689439,1906,1906,1906,1906,0
|
|
20230810,170400,1535689439,1906,1906,1906,1906,0
|
|
20230810,170300,1535689439,1906,1906,1906,1906,0
|
|
20230810,170200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,170100,1535689439,1906,1906,1906,1906,0
|
|
20230810,170000,1535689439,1906,1906,1906,1906,0
|
|
20230810,165900,1535689439,1906,1906,1906,1906,0
|
|
20230810,165800,1535689439,1906,1906,1906,1906,0
|
|
20230810,165700,1535689439,1906,1906,1906,1906,0
|
|
20230810,165600,1535689439,1906,1906,1906,1906,0
|
|
20230810,165500,1535689439,1906,1906,1906,1906,0
|
|
20230810,165400,1535689439,1906,1906,1906,1906,0
|
|
20230810,165300,1535689439,1906,1906,1906,1906,0
|
|
20230810,165200,1535689439,1906,1906,1906,1906,0
|
|
20230810,165100,1535689439,1906,1906,1906,1906,0
|
|
20230810,165000,1535689439,1906,1906,1906,1906,0
|
|
20230810,164900,1535689439,1906,1906,1906,1906,0
|
|
20230810,164800,1535689439,1906,1906,1906,1906,0
|
|
20230810,164700,1535689439,1906,1906,1906,1906,0
|
|
20230810,164600,1535689439,1906,1906,1906,1906,0
|
|
20230810,164500,1535689439,1906,1906,1906,1906,0
|
|
20230810,164400,1535689439,1906,1906,1906,1906,0
|
|
20230810,164300,1535689439,1906,1906,1906,1906,0
|
|
20230810,164200,1535689439,1906,1906,1906,1906,0
|
|
20230810,164100,1535689439,1906,1906,1906,1906,0
|
|
20230810,164000,1535689439,1906,1906,1906,1906,0
|
|
20230810,163900,1535689439,1906,1906,1906,1906,0
|
|
20230810,163800,1535689439,1906,1906,1906,1906,0
|
|
20230810,163700,1535689439,1906,1906,1906,1906,0
|
|
20230810,163600,1535689439,1906,1906,1906,1906,0
|
|
20230810,163500,1535689439,1906,1906,1906,1906,0
|
|
20230810,163400,1535689439,1906,1906,1906,1906,0
|
|
20230810,163300,1535689439,1906,1906,1906,1906,0
|
|
20230810,163200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,163100,1535689439,1906,1906,1906,1906,0
|
|
20230810,163000,1535689439,1906,1906,1906,1906,0
|
|
20230810,162900,1535689439,1906,1906,1906,1906,0
|
|
20230810,162800,1535689439,1906,1906,1906,1906,0
|
|
20230810,162700,1535689439,1906,1906,1906,1906,0
|
|
20230810,162600,1535689439,1906,1906,1906,1906,0
|
|
20230810,162500,1535689439,1906,1906,1906,1906,0
|
|
20230810,162400,1535689439,1906,1906,1906,1906,0
|
|
20230810,162300,1535689439,1906,1906,1906,1906,0
|
|
20230810,162200,1535689439,1906,1906,1906,1906,0
|
|
20230810,162100,1535689439,1906,1906,1906,1906,0
|
|
20230810,162000,1535689439,1906,1906,1906,1906,0
|
|
20230810,161900,1535689439,1906,1906,1906,1906,0
|
|
20230810,161800,1535689439,1906,1906,1906,1906,0
|
|
20230810,161700,1535689439,1906,1906,1906,1906,0
|
|
20230810,161600,1535689439,1906,1906,1906,1906,0
|
|
20230810,161500,1535689439,1906,1906,1906,1906,0
|
|
20230810,161400,1535689439,1906,1906,1906,1906,0
|
|
20230810,161300,1535689439,1906,1906,1906,1906,0
|
|
20230810,161200,1535689439,1906,1906,1906,1906,0
|
|
20230810,161100,1535689439,1906,1906,1906,1906,0
|
|
20230810,161000,1535689439,1906,1906,1906,1906,0
|
|
20230810,160900,1535689439,1906,1906,1906,1906,0
|
|
20230810,160800,1535689439,1906,1906,1906,1906,0
|
|
20230810,160700,1535689439,1906,1906,1906,1906,0
|
|
20230810,160600,1535689439,1906,1906,1906,1906,0
|
|
20230810,160500,1535689439,1906,1906,1906,1906,0
|
|
20230810,160400,1535689439,1906,1906,1906,1906,0
|
|
20230810,160300,1535689439,1906,1906,1906,1906,0
|
|
20230810,160200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,160100,1535689439,1906,1906,1906,1906,0
|
|
20230810,160000,1535689439,1906,1906,1906,1906,0
|
|
20230810,155900,1535689439,1906,1906,1906,1906,0
|
|
20230810,155800,1535689439,1906,1906,1906,1906,0
|
|
20230810,155700,1535689439,1906,1906,1906,1906,0
|
|
20230810,155600,1535689439,1906,1906,1906,1906,0
|
|
20230810,155500,1535689439,1906,1906,1906,1906,0
|
|
20230810,155400,1535689439,1906,1906,1906,1906,0
|
|
20230810,155300,1535689439,1906,1906,1906,1906,0
|
|
20230810,155200,1535689439,1906,1906,1906,1906,0
|
|
20230810,155100,1535689439,1906,1906,1906,1906,0
|
|
20230810,155000,1535689439,1906,1906,1906,1906,0
|
|
20230810,154900,1535689439,1906,1906,1906,1906,0
|
|
20230810,154800,1535689439,1906,1906,1906,1906,0
|
|
20230810,154700,1535689439,1906,1906,1906,1906,0
|
|
20230810,154600,1535689439,1906,1906,1906,1906,0
|
|
20230810,154500,1535689439,1906,1906,1906,1906,0
|
|
20230810,154400,1535689439,1906,1906,1906,1906,0
|
|
20230810,154300,1535689439,1906,1906,1906,1906,0
|
|
20230810,154200,1535689439,1906,1906,1906,1906,0
|
|
20230810,154100,1535689439,1906,1906,1906,1906,0
|
|
20230810,154000,1535689439,1906,1906,1906,1906,0
|
|
20230810,153900,1535689439,1906,1906,1906,1906,0
|
|
20230810,153800,1535689439,1906,1906,1906,1906,0
|
|
20230810,153700,1535689439,1906,1906,1906,1906,0
|
|
20230810,153600,1535689439,1906,1906,1906,1906,0
|
|
20230810,153500,1535689439,1906,1906,1906,1906,0
|
|
20230810,153400,1535689439,1906,1906,1906,1906,0
|
|
20230810,153300,1535689439,1906,1906,1906,1906,0
|
|
20230810,153200,1535689439,1906,1906,1906,1906,7591
|
|
20230810,153100,1535689439,1906,1906,1906,1906,0
|
|
20230810,153000,1535689439,1906,1906,1906,1906,7591
|
|
20230810,152900,1521220993,1907,1907,1907,1907,0
|
|
20230810,152800,1521220993,1907,1907,1907,1907,0
|
|
20230810,152700,1521220993,1907,1907,1907,1907,0
|
|
20230810,152600,1521220993,1907,1907,1907,1907,0
|
|
20230810,152500,1521220993,1907,1907,1907,1907,0
|
|
20230810,152400,1521220993,1907,1907,1907,1907,0
|
|
20230810,152300,1521220993,1907,1907,1907,1907,0
|
|
20230810,152200,1521220993,1907,1907,1907,1907,0
|
|
20230810,152100,1521220993,1907,1907,1907,1907,0
|
|
20230810,152000,1521220993,1907,1907,1907,1907,0
|
|
20230810,151900,1521220993,1907,1907,1908,1907,2667
|
|
20230810,151800,1516134906,1907,1907,1907,1906,2046
|
|
20230810,151700,1512234324,1907,1907,1907,1906,1042
|
|
20230810,151600,1510247231,1907,1907,1907,1906,1340
|
|
20230810,151500,1507692752,1907,1908,1908,1907,434
|
|
20230810,151400,1506865063,1908,1904,1908,1904,530
|
|
20230810,151300,1505855348,1905,1904,1905,1904,406
|
|
20230810,151200,1505082316,1905,1904,1905,1904,814
|
|
20230810,151100,1503531965,1905,1909,1909,1905,1090
|
|
20230810,151000,1501451683,1909,1905,1910,1905,1953
|
|
20230810,150900,1497724896,1909,1908,1909,1905,1001
|
|
20230810,150800,1495817819,1908,1909,1909,1908,149
|
|
20230810,150700,1495533526,1905,1909,1909,1905,4869
|
|
20230810,150600,1486248563,1909,1909,1909,1909,3862
|
|
20230810,150500,1478876005,1910,1909,1910,1909,553
|
|
20230810,150400,1477819806,1910,1912,1912,1909,2006
|
|
20230810,150300,1473988281,1912,1913,1913,1912,783
|
|
20230810,150200,1472490895,1913,1913,1913,1913,41
|
|
20230810,150100,1472412462,1913,1913,1913,1913,23
|
|
20230810,150000,1472368463,1913,1912,1913,1911,3970
|
|
20230810,145900,1464780044,1913,1913,1913,1911,984
|
|
20230810,145800,1462898051,1913,1913,1913,1913,708
|
|
20230810,145700,1461543647,1912,1910,1912,1910,7475
|
|
20230810,145600,1447258922,1911,1910,1911,1910,490
|
|
20230810,145500,1446322963,1910,1910,1911,1910,3020
|
|
20230810,145400,1440554747,1910,1910,1910,1910,374
|
|
20230810,145300,1439840407,1910,1911,1911,1909,3589
|
|
20230810,145200,1432985399,1910,1911,1911,1910,527
|
|
20230810,145100,1431978642,1910,1911,1912,1910,1629
|
|
20230810,145000,1428865467,1910,1911,1911,1910,1093
|
|
20230810,144900,1426776754,1911,1911,1911,1911,465
|
|
20230810,144800,1425888139,1912,1910,1912,1910,1141
|
|
20230810,144700,1423708301,1909,1909,1909,1909,99
|
|
20230810,144600,1423519310,1910,1910,1910,1910,537
|
|
20230810,144500,1422493640,1912,1912,1912,1912,0
|
|
20230810,144400,1422493640,1912,1910,1912,1910,1324
|
|
20230810,144300,1419963882,1912,1912,1912,1912,0
|
|
20230810,144200,1419963882,1912,1911,1912,1910,1208
|
|
20230810,144100,1417656393,1911,1911,1911,1911,784
|
|
20230810,144000,1416158169,1913,1911,1913,1911,77
|
|
20230810,143900,1416011020,1911,1914,1914,1911,2263
|
|
20230810,143800,1411685827,1914,1914,1914,1911,108
|
|
20230810,143700,1411479432,1911,1912,1914,1911,5275
|
|
20230810,143600,1401398804,1914,1913,1914,1912,728
|
|
20230810,143500,1400006864,1912,1913,1913,1912,825
|
|
20230810,143400,1398429410,1912,1915,1916,1912,1157
|
|
20230810,143300,1396213217,1915,1914,1915,1914,1487
|
|
20230810,143200,1393367091,1912,1913,1913,1912,1157
|
|
20230810,143100,1391153907,1913,1912,1913,1912,318
|
|
20230810,143000,1390545890,1912,1911,1912,1910,1239
|
|
20230810,142900,1388177497,1910,1912,1912,1910,1192
|
|
20230810,142800,1385900563,1913,1913,1913,1913,54
|
|
20230810,142700,1385797261,1913,1913,1913,1911,356
|
|
20230810,142600,1385116621,1912,1913,1913,1912,26
|
|
20230810,142500,1385066904,1913,1912,1913,1911,1001
|
|
20230810,142400,1383153972,1913,1913,1914,1913,243
|
|
20230810,142300,1382689105,1914,1914,1914,1914,96
|
|
20230810,142200,1382505361,1914,1915,1915,1914,57
|
|
20230810,142100,1382396207,1916,1916,1916,1916,600
|
|
20230810,142000,1381246607,1916,1914,1916,1914,802
|
|
20230810,141900,1379711218,1915,1915,1915,1915,151
|
|
20230810,141800,1379422053,1915,1915,1915,1915,86
|
|
20230810,141700,1379257363,1915,1915,1915,1914,3317
|
|
20230810,141600,1372908622,1915,1915,1915,1915,352
|
|
20230810,141500,1372234542,1916,1915,1916,1915,1450
|
|
20230810,141400,1369457789,1915,1914,1915,1914,847
|
|
20230810,141300,1367835786,1915,1914,1915,1914,105
|
|
20230810,141200,1367634767,1914,1916,1916,1914,5932
|
|
20230810,141100,1356273726,1916,1915,1917,1914,10814
|
|
20230810,141000,1335569721,1915,1912,1915,1912,1688
|
|
20230810,140900,1332340400,1912,1912,1912,1912,348
|
|
20230810,140800,1331675024,1911,1911,1911,1911,202
|
|
20230810,140700,1331289002,1911,1911,1911,1911,1
|
|
20230810,140600,1331287091,1911,1910,1911,1910,106
|
|
20230810,140500,1331084630,1910,1910,1910,1909,117
|
|
20230810,140400,1330861168,1909,1909,1909,1909,200
|
|
20230810,140300,1330479368,1909,1910,1910,1909,5615
|
|
20230810,140200,1319757833,1910,1910,1910,1910,1094
|
|
20230810,140100,1317668293,1910,1909,1910,1909,2294
|
|
20230810,140000,1313287592,1909,1910,1910,1909,1814
|
|
20230810,135900,1309822870,1910,1909,1910,1909,4097
|
|
20230810,135800,1301998295,1910,1905,1910,1905,17936
|
|
20230810,135700,1267794010,1905,1904,1905,1904,11
|
|
20230810,135600,1267773065,1904,1904,1904,1904,564
|
|
20230810,135500,1266699209,1905,1905,1905,1905,233
|
|
20230810,135400,1266255344,1905,1905,1905,1905,1
|
|
20230810,135300,1266253439,1904,1904,1904,1904,107
|
|
20230810,135200,1266049711,1905,1904,1905,1904,3001
|
|
20230810,135100,1260335806,1904,1904,1904,1904,0
|
|
20230810,135000,1260335806,1904,1904,1905,1904,1782
|
|
20230810,134900,1256942778,1905,1905,1905,1904,142
|
|
20230810,134800,1256672270,1905,1905,1905,1904,92
|
|
20230810,134700,1256497055,1905,1905,1905,1905,1806
|
|
20230810,134600,1253056625,1906,1906,1906,1906,107
|
|
20230810,134500,1252852683,1906,1905,1906,1905,314
|
|
20230810,134400,1252254412,1906,1906,1906,1906,117
|
|
20230810,134300,1252031410,1906,1906,1906,1906,100
|
|
20230810,134200,1251840810,1906,1906,1906,1905,920
|
|
20230810,134100,1250088199,1906,1906,1906,1905,2030
|
|
20230810,134000,1246221019,1905,1905,1905,1905,1011
|
|
20230810,133900,1244295064,1905,1905,1905,1905,1145
|
|
20230810,133800,1242113839,1905,1905,1906,1905,1029
|
|
20230810,133700,1240153495,1905,1903,1905,1903,2397
|
|
20230810,133600,1235588920,1904,1903,1904,1903,1131
|
|
20230810,133500,1233436496,1904,1904,1904,1903,382
|
|
20230810,133400,1232709529,1904,1904,1904,1904,1032
|
|
20230810,133300,1230744601,1904,1903,1904,1903,2000
|
|
20230810,133200,1226936686,1903,1903,1903,1902,4338
|
|
20230810,133100,1218681473,1902,1902,1902,1902,804
|
|
20230810,133000,1217152265,1902,1902,1902,1902,1
|
|
20230810,132900,1217150363,1902,1901,1902,1901,258
|
|
20230810,132800,1216659895,1902,1902,1902,1902,0
|
|
20230810,132700,1216659895,1902,1902,1902,1902,0
|
|
20230810,132600,1216659895,1902,1902,1902,1902,1
|
|
20230810,132500,1216657993,1903,1902,1903,1902,4
|
|
20230810,132400,1216650383,1900,1900,1900,1900,0
|
|
20230810,132300,1216650383,1900,1901,1901,1900,2340
|
|
20230810,132200,1212203383,1903,1903,1903,1903,0
|
|
20230810,132100,1212203383,1903,1903,1903,1903,39
|
|
20230810,132000,1212129166,1903,1900,1903,1900,242
|
|
20230810,131900,1211669360,1900,1900,1900,1900,563
|
|
20230810,131800,1210599660,1900,1901,1901,1900,700
|
|
20230810,131700,1209269635,1900,1900,1900,1900,1271
|
|
20230810,131600,1206854735,1900,1902,1902,1900,3798
|
|
20230810,131500,1199637929,1902,1903,1903,1902,823
|
|
20230810,131400,1198072507,1904,1904,1904,1904,200
|
|
20230810,131300,1197691707,1904,1904,1904,1904,702
|
|
20230810,131200,1196355099,1904,1904,1905,1904,10716
|
|
20230810,131100,1175951734,1905,1904,1905,1904,1216
|
|
20230810,131000,1173635462,1904,1904,1904,1904,200
|
|
20230810,130900,1173254662,1905,1905,1905,1905,0
|
|
20230810,130800,1173254662,1905,1905,1905,1905,0
|
|
20230810,130700,1173254662,1905,1905,1905,1905,1
|
|
20230810,130600,1173252757,1904,1905,1905,1904,479
|
|
20230810,130500,1172340387,1905,1904,1905,1904,2656
|
|
20230810,130400,1167283360,1901,1901,1901,1901,394
|
|
20230810,130300,1166534366,1901,1900,1901,1900,14
|
|
20230810,130200,1166507765,1901,1901,1901,1900,27
|
|
20230810,130100,1166456455,1901,1901,1901,1900,114
|
|
20230810,130000,1166239791,1901,1903,1903,1901,1272
|
|
20230810,125900,1163821715,1901,1903,1903,1901,114
|
|
20230810,125800,1163604999,1901,1905,1905,1901,2002
|
|
20230810,125700,1159794679,1905,1905,1905,1904,117
|
|
20230810,125600,1159571795,1905,1905,1905,1905,62
|
|
20230810,125500,1159453685,1905,1905,1905,1905,86
|
|
20230810,125400,1159289855,1905,1905,1905,1905,332
|
|
20230810,125300,1158657395,1904,1904,1904,1904,204
|
|
20230810,125200,1158268979,1904,1903,1904,1903,516
|
|
20230810,125100,1157286516,1904,1904,1904,1903,1045
|
|
20230810,125000,1155297589,1904,1904,1904,1904,2
|
|
20230810,124900,1155293781,1904,1904,1904,1904,1
|
|
20230810,124800,1155291877,1903,1903,1903,1903,18
|
|
20230810,124700,1155257623,1904,1904,1904,1904,1
|
|
20230810,124600,1155255719,1903,1904,1904,1903,2
|
|
20230810,124500,1155251912,1904,1904,1904,1904,0
|
|
20230810,124400,1155251912,1904,1903,1904,1900,10185
|
|
20230810,124300,1135892761,1902,1903,1903,1902,2983
|
|
20230810,124200,1130218745,1903,1903,1903,1903,220
|
|
20230810,124100,1129800085,1903,1904,1904,1903,272
|
|
20230810,124000,1129282449,1904,1903,1904,1903,766
|
|
20230810,123900,1127824739,1903,1903,1903,1902,1102
|
|
20230810,123800,1125727733,1902,1903,1903,1902,1310
|
|
20230810,123700,1123236007,1903,1903,1903,1903,1436
|
|
20230810,123600,1120503299,1902,1902,1902,1902,1
|
|
20230810,123500,1120501397,1901,1901,1901,1901,0
|
|
20230810,123400,1120501397,1901,1901,1901,1901,100
|
|
20230810,123300,1120311297,1903,1903,1903,1903,1240
|
|
20230810,123200,1117951577,1903,1901,1903,1901,502
|
|
20230810,123100,1116997271,1902,1902,1902,1902,800
|
|
20230810,123000,1115475671,1902,1903,1903,1902,211
|
|
20230810,122900,1115074348,1902,1903,1903,1902,243
|
|
20230810,122800,1114612019,1903,1903,1903,1903,2263
|
|
20230810,122700,1110305530,1903,1903,1903,1903,9
|
|
20230810,122600,1110288403,1903,1902,1903,1902,459
|
|
20230810,122500,1109415331,1902,1902,1902,1901,4202
|
|
20230810,122400,1101423187,1903,1903,1903,1898,2295
|
|
20230810,122300,1097064051,1903,1903,1903,1903,5
|
|
20230810,122200,1097054536,1903,1903,1903,1903,340
|
|
20230810,122100,1096407516,1903,1903,1903,1903,1287
|
|
20230810,122000,1093958355,1903,1903,1903,1903,0
|
|
20230810,121900,1093958355,1903,1902,1903,1902,317
|
|
20230810,121800,1093355420,1900,1900,1900,1900,0
|
|
20230810,121700,1093355420,1900,1900,1900,1900,74
|
|
20230810,121600,1093214820,1900,1899,1900,1899,1610
|
|
20230810,121500,1090156421,1899,1900,1900,1899,398
|
|
20230810,121400,1089400352,1900,1901,1901,1900,2274
|
|
20230810,121300,1085079745,1901,1901,1901,1901,242
|
|
20230810,121200,1084619703,1901,1902,1902,1901,101
|
|
20230810,121100,1084427701,1902,1902,1902,1902,0
|
|
20230810,121000,1084427701,1902,1901,1902,1901,93
|
|
20230810,120900,1084250907,1901,1902,1902,1901,9
|
|
20230810,120800,1084233797,1901,1902,1902,1901,631
|
|
20230810,120700,1083033756,1902,1902,1902,1902,6
|
|
20230810,120600,1083022344,1902,1902,1903,1902,2828
|
|
20230810,120500,1077641086,1902,1902,1902,1902,878
|
|
20230810,120400,1075971130,1902,1902,1902,1902,100
|
|
20230810,120300,1075780930,1902,1902,1902,1902,11
|
|
20230810,120200,1075760008,1903,1903,1903,1903,0
|
|
20230810,120100,1075760008,1903,1903,1903,1903,57
|
|
20230810,120000,1075651537,1904,1904,1904,1904,126
|
|
20230810,115900,1075411633,1904,1904,1904,1904,0
|
|
20230810,115800,1075411633,1904,1900,1904,1900,101
|
|
20230810,115700,1075219729,1900,1904,1904,1900,1801
|
|
20230810,115600,1071797359,1903,1903,1903,1903,618
|
|
20230810,115500,1070621305,1903,1903,1903,1903,138
|
|
20230810,115400,1070358691,1903,1903,1903,1903,25
|
|
20230810,115300,1070311116,1903,1903,1903,1903,201
|
|
20230810,115200,1069928613,1900,1900,1900,1900,505
|
|
20230810,115100,1068969113,1900,1900,1900,1900,348
|
|
20230810,115000,1068307913,1900,1903,1903,1900,802
|
|
20230810,114900,1066783840,1904,1903,1904,1902,1233
|
|
20230810,114800,1064438571,1903,1901,1904,1901,519
|
|
20230810,114700,1063450941,1901,1901,1901,1901,116
|
|
20230810,114600,1063230425,1901,1901,1901,1901,338
|
|
20230810,114500,1062587887,1901,1901,1901,1901,43
|
|
20230810,114400,1062506144,1901,1902,1904,1901,1085
|
|
20230810,114300,1060442886,1904,1902,1904,1902,101
|
|
20230810,114200,1060250586,1904,1900,1904,1900,1295
|
|
20230810,114100,1057786610,1901,1901,1901,1901,101
|
|
20230810,114000,1057594609,1901,1901,1901,1896,5621
|
|
20230810,113900,1046933019,1901,1897,1902,1897,642
|
|
20230810,113800,1045712850,1901,1900,1901,1895,14426
|
|
20230810,113700,1018349161,1900,1902,1902,1900,203
|
|
20230810,113600,1017963399,1903,1903,1903,1903,0
|
|
20230810,113500,1017963399,1903,1903,1903,1903,15
|
|
20230810,113400,1017934854,1903,1904,1904,1903,3
|
|
20230810,113300,1017929144,1904,1900,1904,1900,21
|
|
20230810,113200,1017889240,1904,1900,1904,1900,903
|
|
20230810,113100,1016173533,1900,1901,1901,1900,1070
|
|
20230810,113000,1014140464,1901,1900,1901,1900,251
|
|
20230810,112900,1013663563,1899,1900,1900,1899,470
|
|
20230810,112800,1012771032,1900,1900,1900,1900,816
|
|
20230810,112700,1011220632,1900,1900,1900,1900,334
|
|
20230810,112600,1010586032,1900,1900,1900,1900,3438
|
|
20230810,112500,1004053832,1899,1900,1900,1899,1025
|
|
20230810,112400,1002107350,1900,1901,1901,1898,4494
|
|
20230810,112300,993569516,1901,1904,1904,1901,1799
|
|
20230810,112200,990148686,1904,1904,1904,1904,104
|
|
20230810,112100,989950670,1904,1904,1905,1904,113
|
|
20230810,112000,989735418,1905,1905,1905,1905,20
|
|
20230810,111900,989697318,1901,1901,1901,1901,1
|
|
20230810,111800,989695417,1900,1900,1900,1900,40
|
|
20230810,111700,989619417,1900,1900,1900,1900,10
|
|
20230810,111600,989600417,1900,1901,1902,1900,1454
|
|
20230810,111500,986837480,1901,1900,1901,1900,1368
|
|
20230810,111400,984237467,1900,1900,1900,1900,585
|
|
20230810,111300,983125967,1900,1900,1900,1900,0
|
|
20230810,111200,983125967,1900,1901,1901,1900,193
|
|
20230810,111100,982759181,1900,1901,1901,1900,462
|
|
20230810,111000,981881174,1901,1901,1901,1901,92
|
|
20230810,110900,981706282,1900,1900,1901,1900,195
|
|
20230810,110800,981335781,1900,1899,1900,1899,114
|
|
20230810,110700,981119294,1899,1898,1899,1898,1144
|
|
20230810,110600,978947970,1898,1898,1898,1898,439
|
|
20230810,110500,978114748,1898,1899,1899,1898,1205
|
|
20230810,110400,975827053,1899,1900,1900,1899,1102
|
|
20230810,110300,973734345,1899,1899,1899,1898,268
|
|
20230810,110200,973225588,1899,1900,1900,1898,900
|
|
20230810,110100,971517066,1899,1899,1899,1899,514
|
|
20230810,110000,970540980,1899,1900,1900,1899,1282
|
|
20230810,105900,968105811,1900,1900,1900,1900,72
|
|
20230810,105800,967969011,1900,1900,1900,1900,881
|
|
20230810,105700,966295111,1900,1898,1900,1898,3498
|
|
20230810,105600,959649095,1898,1899,1899,1897,240
|
|
20230810,105500,959193563,1897,1899,1900,1897,493
|
|
20230810,105400,958258189,1900,1900,1900,1900,877
|
|
20230810,105300,956591889,1900,1900,1900,1895,5791
|
|
20230810,105200,945602114,1900,1900,1900,1900,2
|
|
20230810,105100,945598314,1900,1898,1900,1896,3256
|
|
20230810,105000,939417437,1897,1897,1897,1897,0
|
|
20230810,104900,939417437,1897,1899,1899,1897,1023
|
|
20230810,104800,937476774,1897,1898,1898,1897,650
|
|
20230810,104700,936243674,1898,1898,1898,1898,1780
|
|
20230810,104600,932865234,1898,1898,1898,1898,232
|
|
20230810,104500,932424898,1898,1897,1898,1896,1603
|
|
20230810,104400,929383541,1897,1896,1897,1896,126
|
|
20230810,104300,929144614,1895,1895,1895,1895,166
|
|
20230810,104200,928830044,1896,1894,1896,1894,15
|
|
20230810,104100,928801624,1894,1895,1895,1894,32
|
|
20230810,104000,928741011,1895,1895,1896,1894,5677
|
|
20230810,103900,917984028,1895,1895,1895,1895,477
|
|
20230810,103800,917080113,1895,1896,1896,1895,7729
|
|
20230810,103700,902429045,1896,1897,1897,1896,293
|
|
20230810,103600,901873226,1897,1896,1897,1896,515
|
|
20230810,103500,900896716,1897,1897,1897,1896,4990
|
|
20230810,103400,891434241,1897,1898,1898,1896,7152
|
|
20230810,103300,877865975,1898,1898,1899,1898,942
|
|
20230810,103200,876078049,1897,1897,1899,1897,1567
|
|
20230810,103100,873104819,1898,1897,1898,1896,36
|
|
20230810,103000,873036528,1896,1896,1897,1896,272
|
|
20230810,102900,872520745,1897,1898,1898,1897,5331
|
|
20230810,102800,862405211,1899,1900,1900,1899,439
|
|
20230810,102700,861571118,1900,1899,1900,1898,113
|
|
20230810,102600,861356639,1898,1900,1900,1898,2061
|
|
20230810,102500,857444857,1900,1899,1900,1898,807
|
|
20230810,102400,855913048,1898,1900,1900,1898,1212
|
|
20230810,102300,853611390,1900,1900,1900,1899,23
|
|
20230810,102200,853567691,1900,1899,1900,1899,578
|
|
20230810,102100,852470066,1899,1899,1899,1899,697
|
|
20230810,102000,851146463,1898,1899,1899,1898,2603
|
|
20230810,101900,846205775,1899,1900,1900,1899,3082
|
|
20230810,101800,840352377,1900,1900,1900,1900,41
|
|
20230810,101700,840274477,1899,1899,1899,1899,260
|
|
20230810,101600,839780737,1898,1899,1899,1898,1204
|
|
20230810,101500,837495542,1898,1898,1898,1897,538
|
|
20230810,101400,836474419,1898,1898,1898,1896,1211
|
|
20230810,101300,834177683,1898,1897,1898,1896,2165
|
|
20230810,101200,830072456,1896,1898,1898,1896,1749
|
|
20230810,101100,826755610,1898,1898,1898,1898,93
|
|
20230810,101000,826579096,1897,1899,1899,1897,2629
|
|
20230810,100900,821591070,1900,1899,1900,1898,2011
|
|
20230810,100800,817773263,1898,1899,1899,1898,5529
|
|
20230810,100700,807275722,1899,1898,1899,1897,2979
|
|
20230810,100600,801621514,1899,1900,1900,1899,17199
|
|
20230810,100500,768949118,1900,1901,1901,1900,4255
|
|
20230810,100400,760860763,1902,1902,1902,1902,399
|
|
20230810,100300,760101865,1902,1902,1902,1901,1437
|
|
20230810,100200,757368693,1903,1905,1905,1903,533
|
|
20230810,100100,756354378,1903,1906,1906,1903,2862
|
|
20230810,100000,750902580,1906,1906,1906,1906,1220
|
|
20230810,095900,748577260,1906,1906,1906,1903,129
|
|
20230810,095800,748331737,1903,1903,1903,1903,1042
|
|
20230810,095700,746348811,1904,1905,1905,1904,644
|
|
20230810,095600,745122623,1905,1905,1905,1905,182
|
|
20230810,095500,744775913,1905,1906,1907,1905,1804
|
|
20230810,095400,741338372,1906,1906,1907,1906,4
|
|
20230810,095300,741330747,1908,1904,1908,1904,6392
|
|
20230810,095200,729151603,1905,1904,1905,1904,2000
|
|
20230810,095100,725342609,1902,1902,1902,1902,365
|
|
20230810,095000,724648379,1902,1902,1902,1902,2017
|
|
20230810,094900,720812045,1902,1902,1904,1902,1385
|
|
20230810,094800,718175881,1902,1902,1902,1901,2606
|
|
20230810,094700,713220589,1903,1902,1904,1901,3828
|
|
20230810,094600,705939390,1902,1902,1902,1901,812
|
|
20230810,094500,704395354,1902,1904,1904,1902,3067
|
|
20230810,094400,698559232,1905,1905,1905,1905,30
|
|
20230810,094300,698502082,1905,1905,1908,1905,858
|
|
20230810,094200,696866987,1908,1908,1908,1907,86
|
|
20230810,094100,696702964,1908,1909,1909,1904,3332
|
|
20230810,094000,690357498,1902,1907,1910,1902,2593
|
|
20230810,093900,685414919,1902,1905,1908,1902,5062
|
|
20230810,093800,675771145,1905,1905,1905,1904,137
|
|
20230810,093700,675510165,1905,1904,1905,1899,10134
|
|
20230810,093600,656236300,1904,1903,1904,1902,553
|
|
20230810,093500,655184382,1904,1902,1905,1902,9105
|
|
20230810,093400,637866583,1902,1901,1902,1900,1800
|
|
20230810,093300,634444943,1901,1900,1901,1900,4515
|
|
20230810,093200,625866298,1900,1899,1900,1899,879
|
|
20230810,093100,624196248,1898,1900,1900,1898,2441
|
|
20230810,093000,619561846,1899,1898,1900,1898,6759
|
|
20230810,092900,606733058,1898,1899,1900,1898,6226
|
|
20230810,092800,594916030,1899,1898,1899,1898,1340
|
|
20230810,092700,592371795,1898,1900,1900,1898,1656
|
|
20230810,092600,589227519,1898,1898,1900,1898,3023
|
|
20230810,092500,583488846,1898,1900,1900,1897,7317
|
|
20230810,092400,569598242,1901,1901,1901,1900,3927
|
|
20230810,092300,562134315,1901,1902,1902,1900,3971
|
|
20230810,092200,554583407,1902,1902,1903,1902,1071
|
|
20230810,092100,552546359,1902,1902,1902,1899,3700
|
|
20230810,092000,545517688,1906,1902,1906,1899,898
|
|
20230810,091900,543811300,1902,1900,1903,1899,215
|
|
20230810,091800,543402855,1899,1902,1902,1898,950
|
|
20230810,091700,541599090,1898,1898,1899,1898,14960
|
|
20230810,091600,513205008,1899,1899,1901,1897,7791
|
|
20230810,091500,498413582,1898,1908,1908,1898,20964
|
|
20230810,091400,458475791,1908,1911,1911,1907,13655
|
|
20230810,091300,432403863,1913,1913,1914,1910,15653
|
|
20230810,091200,402485226,1914,1914,1914,1913,1036
|
|
20230810,091100,400503133,1914,1910,1914,1910,506
|
|
20230810,091000,399535955,1909,1913,1913,1908,9636
|
|
20230810,090900,381131606,1914,1913,1915,1911,5901
|
|
20230810,090800,369843054,1915,1920,1920,1914,7980
|
|
20230810,090700,354553144,1920,1912,1920,1900,11533
|
|
20230810,090600,332471752,1897,1900,1913,1893,26863
|
|
20230810,090500,281295069,1900,1899,1905,1895,20645
|
|
20230810,090400,242123040,1896,1897,1898,1896,2464
|
|
20230810,090300,237449979,1896,1901,1905,1895,10294
|
|
20230810,090200,217925069,1899,1897,1899,1895,16126
|
|
20230810,090100,187341954,1897,1896,1900,1892,6719
|
|
20230810,090000,174613972,1886,1886,1897,1886,89544
|