608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,190500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,190400,1618014548,1895,1895,1895,1895,0
|
|
20230811,190300,1618014548,1895,1895,1895,1895,0
|
|
20230811,190200,1618014548,1895,1895,1895,1895,0
|
|
20230811,190100,1618014548,1895,1895,1895,1895,0
|
|
20230811,190000,1618014548,1895,1895,1895,1895,0
|
|
20230811,185900,1618014548,1895,1895,1895,1895,0
|
|
20230811,185800,1618014548,1895,1895,1895,1895,0
|
|
20230811,185700,1618014548,1895,1895,1895,1895,0
|
|
20230811,185600,1618014548,1895,1895,1895,1895,0
|
|
20230811,185500,1618014548,1895,1895,1895,1895,0
|
|
20230811,185400,1618014548,1895,1895,1895,1895,0
|
|
20230811,185300,1618014548,1895,1895,1895,1895,0
|
|
20230811,185200,1618014548,1895,1895,1895,1895,0
|
|
20230811,185100,1618014548,1895,1895,1895,1895,0
|
|
20230811,185000,1618014548,1895,1895,1895,1895,0
|
|
20230811,184900,1618014548,1895,1895,1895,1895,0
|
|
20230811,184800,1618014548,1895,1895,1895,1895,0
|
|
20230811,184700,1618014548,1895,1895,1895,1895,0
|
|
20230811,184600,1618014548,1895,1895,1895,1895,0
|
|
20230811,184500,1618014548,1895,1895,1895,1895,0
|
|
20230811,184400,1618014548,1895,1895,1895,1895,0
|
|
20230811,184300,1618014548,1895,1895,1895,1895,0
|
|
20230811,184200,1618014548,1895,1895,1895,1895,0
|
|
20230811,184100,1618014548,1895,1895,1895,1895,0
|
|
20230811,184000,1618014548,1895,1895,1895,1895,0
|
|
20230811,183900,1618014548,1895,1895,1895,1895,0
|
|
20230811,183800,1618014548,1895,1895,1895,1895,0
|
|
20230811,183700,1618014548,1895,1895,1895,1895,0
|
|
20230811,183600,1618014548,1895,1895,1895,1895,0
|
|
20230811,183500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,183400,1618014548,1895,1895,1895,1895,0
|
|
20230811,183300,1618014548,1895,1895,1895,1895,0
|
|
20230811,183200,1618014548,1895,1895,1895,1895,0
|
|
20230811,183100,1618014548,1895,1895,1895,1895,0
|
|
20230811,183000,1618014548,1895,1895,1895,1895,0
|
|
20230811,182900,1618014548,1895,1895,1895,1895,0
|
|
20230811,182800,1618014548,1895,1895,1895,1895,0
|
|
20230811,182700,1618014548,1895,1895,1895,1895,0
|
|
20230811,182600,1618014548,1895,1895,1895,1895,0
|
|
20230811,182500,1618014548,1895,1895,1895,1895,0
|
|
20230811,182400,1618014548,1895,1895,1895,1895,0
|
|
20230811,182300,1618014548,1895,1895,1895,1895,0
|
|
20230811,182200,1618014548,1895,1895,1895,1895,0
|
|
20230811,182100,1618014548,1895,1895,1895,1895,0
|
|
20230811,182000,1618014548,1895,1895,1895,1895,0
|
|
20230811,181900,1618014548,1895,1895,1895,1895,0
|
|
20230811,181800,1618014548,1895,1895,1895,1895,0
|
|
20230811,181700,1618014548,1895,1895,1895,1895,0
|
|
20230811,181600,1618014548,1895,1895,1895,1895,0
|
|
20230811,181500,1618014548,1895,1895,1895,1895,0
|
|
20230811,181400,1618014548,1895,1895,1895,1895,0
|
|
20230811,181300,1618014548,1895,1895,1895,1895,0
|
|
20230811,181200,1618014548,1895,1895,1895,1895,0
|
|
20230811,181100,1618014548,1895,1895,1895,1895,0
|
|
20230811,181000,1618014548,1895,1895,1895,1895,0
|
|
20230811,180900,1618014548,1895,1895,1895,1895,0
|
|
20230811,180800,1618014548,1895,1895,1895,1895,0
|
|
20230811,180700,1618014548,1895,1895,1895,1895,0
|
|
20230811,180600,1618014548,1895,1895,1895,1895,0
|
|
20230811,180500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,180400,1618014548,1895,1895,1895,1895,0
|
|
20230811,180300,1618014548,1895,1895,1895,1895,0
|
|
20230811,180200,1618014548,1895,1895,1895,1895,0
|
|
20230811,180100,1618014548,1895,1895,1895,1895,0
|
|
20230811,180000,1618014548,1895,1895,1895,1895,0
|
|
20230811,175900,1618014548,1895,1895,1895,1895,0
|
|
20230811,175800,1618014548,1895,1895,1895,1895,0
|
|
20230811,175700,1618014548,1895,1895,1895,1895,0
|
|
20230811,175600,1618014548,1895,1895,1895,1895,0
|
|
20230811,175500,1618014548,1895,1895,1895,1895,0
|
|
20230811,175400,1618014548,1895,1895,1895,1895,0
|
|
20230811,175300,1618014548,1895,1895,1895,1895,0
|
|
20230811,175200,1618014548,1895,1895,1895,1895,0
|
|
20230811,175100,1618014548,1895,1895,1895,1895,0
|
|
20230811,175000,1618014548,1895,1895,1895,1895,0
|
|
20230811,174900,1618014548,1895,1895,1895,1895,0
|
|
20230811,174800,1618014548,1895,1895,1895,1895,0
|
|
20230811,174700,1618014548,1895,1895,1895,1895,0
|
|
20230811,174600,1618014548,1895,1895,1895,1895,0
|
|
20230811,174500,1618014548,1895,1895,1895,1895,0
|
|
20230811,174400,1618014548,1895,1895,1895,1895,0
|
|
20230811,174300,1618014548,1895,1895,1895,1895,0
|
|
20230811,174200,1618014548,1895,1895,1895,1895,0
|
|
20230811,174100,1618014548,1895,1895,1895,1895,0
|
|
20230811,174000,1618014548,1895,1895,1895,1895,0
|
|
20230811,173900,1618014548,1895,1895,1895,1895,0
|
|
20230811,173800,1618014548,1895,1895,1895,1895,0
|
|
20230811,173700,1618014548,1895,1895,1895,1895,0
|
|
20230811,173600,1618014548,1895,1895,1895,1895,0
|
|
20230811,173500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,173400,1618014548,1895,1895,1895,1895,0
|
|
20230811,173300,1618014548,1895,1895,1895,1895,0
|
|
20230811,173200,1618014548,1895,1895,1895,1895,0
|
|
20230811,173100,1618014548,1895,1895,1895,1895,0
|
|
20230811,173000,1618014548,1895,1895,1895,1895,0
|
|
20230811,172900,1618014548,1895,1895,1895,1895,0
|
|
20230811,172800,1618014548,1895,1895,1895,1895,0
|
|
20230811,172700,1618014548,1895,1895,1895,1895,0
|
|
20230811,172600,1618014548,1895,1895,1895,1895,0
|
|
20230811,172500,1618014548,1895,1895,1895,1895,0
|
|
20230811,172400,1618014548,1895,1895,1895,1895,0
|
|
20230811,172300,1618014548,1895,1895,1895,1895,0
|
|
20230811,172200,1618014548,1895,1895,1895,1895,0
|
|
20230811,172100,1618014548,1895,1895,1895,1895,0
|
|
20230811,172000,1618014548,1895,1895,1895,1895,0
|
|
20230811,171900,1618014548,1895,1895,1895,1895,0
|
|
20230811,171800,1618014548,1895,1895,1895,1895,0
|
|
20230811,171700,1618014548,1895,1895,1895,1895,0
|
|
20230811,171600,1618014548,1895,1895,1895,1895,0
|
|
20230811,171500,1618014548,1895,1895,1895,1895,0
|
|
20230811,171400,1618014548,1895,1895,1895,1895,0
|
|
20230811,171300,1618014548,1895,1895,1895,1895,0
|
|
20230811,171200,1618014548,1895,1895,1895,1895,0
|
|
20230811,171100,1618014548,1895,1895,1895,1895,0
|
|
20230811,171000,1618014548,1895,1895,1895,1895,0
|
|
20230811,170900,1618014548,1895,1895,1895,1895,0
|
|
20230811,170800,1618014548,1895,1895,1895,1895,0
|
|
20230811,170700,1618014548,1895,1895,1895,1895,0
|
|
20230811,170600,1618014548,1895,1895,1895,1895,0
|
|
20230811,170500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,170400,1618014548,1895,1895,1895,1895,0
|
|
20230811,170300,1618014548,1895,1895,1895,1895,0
|
|
20230811,170200,1618014548,1895,1895,1895,1895,0
|
|
20230811,170100,1618014548,1895,1895,1895,1895,0
|
|
20230811,170000,1618014548,1895,1895,1895,1895,0
|
|
20230811,165900,1618014548,1895,1895,1895,1895,0
|
|
20230811,165800,1618014548,1895,1895,1895,1895,0
|
|
20230811,165700,1618014548,1895,1895,1895,1895,0
|
|
20230811,165600,1618014548,1895,1895,1895,1895,0
|
|
20230811,165500,1618014548,1895,1895,1895,1895,0
|
|
20230811,165400,1618014548,1895,1895,1895,1895,0
|
|
20230811,165300,1618014548,1895,1895,1895,1895,0
|
|
20230811,165200,1618014548,1895,1895,1895,1895,0
|
|
20230811,165100,1618014548,1895,1895,1895,1895,0
|
|
20230811,165000,1618014548,1895,1895,1895,1895,0
|
|
20230811,164900,1618014548,1895,1895,1895,1895,0
|
|
20230811,164800,1618014548,1895,1895,1895,1895,0
|
|
20230811,164700,1618014548,1895,1895,1895,1895,0
|
|
20230811,164600,1618014548,1895,1895,1895,1895,0
|
|
20230811,164500,1618014548,1895,1895,1895,1895,0
|
|
20230811,164400,1618014548,1895,1895,1895,1895,0
|
|
20230811,164300,1618014548,1895,1895,1895,1895,0
|
|
20230811,164200,1618014548,1895,1895,1895,1895,0
|
|
20230811,164100,1618014548,1895,1895,1895,1895,0
|
|
20230811,164000,1618014548,1895,1895,1895,1895,0
|
|
20230811,163900,1618014548,1895,1895,1895,1895,0
|
|
20230811,163800,1618014548,1895,1895,1895,1895,0
|
|
20230811,163700,1618014548,1895,1895,1895,1895,0
|
|
20230811,163600,1618014548,1895,1895,1895,1895,0
|
|
20230811,163500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,163400,1618014548,1895,1895,1895,1895,0
|
|
20230811,163300,1618014548,1895,1895,1895,1895,0
|
|
20230811,163200,1618014548,1895,1895,1895,1895,0
|
|
20230811,163100,1618014548,1895,1895,1895,1895,0
|
|
20230811,163000,1618014548,1895,1895,1895,1895,0
|
|
20230811,162900,1618014548,1895,1895,1895,1895,0
|
|
20230811,162800,1618014548,1895,1895,1895,1895,0
|
|
20230811,162700,1618014548,1895,1895,1895,1895,0
|
|
20230811,162600,1618014548,1895,1895,1895,1895,0
|
|
20230811,162500,1618014548,1895,1895,1895,1895,0
|
|
20230811,162400,1618014548,1895,1895,1895,1895,0
|
|
20230811,162300,1618014548,1895,1895,1895,1895,0
|
|
20230811,162200,1618014548,1895,1895,1895,1895,0
|
|
20230811,162100,1618014548,1895,1895,1895,1895,0
|
|
20230811,162000,1618014548,1895,1895,1895,1895,0
|
|
20230811,161900,1618014548,1895,1895,1895,1895,0
|
|
20230811,161800,1618014548,1895,1895,1895,1895,0
|
|
20230811,161700,1618014548,1895,1895,1895,1895,0
|
|
20230811,161600,1618014548,1895,1895,1895,1895,0
|
|
20230811,161500,1618014548,1895,1895,1895,1895,0
|
|
20230811,161400,1618014548,1895,1895,1895,1895,0
|
|
20230811,161300,1618014548,1895,1895,1895,1895,0
|
|
20230811,161200,1618014548,1895,1895,1895,1895,0
|
|
20230811,161100,1618014548,1895,1895,1895,1895,0
|
|
20230811,161000,1618014548,1895,1895,1895,1895,0
|
|
20230811,160900,1618014548,1895,1895,1895,1895,0
|
|
20230811,160800,1618014548,1895,1895,1895,1895,0
|
|
20230811,160700,1618014548,1895,1895,1895,1895,0
|
|
20230811,160600,1618014548,1895,1895,1895,1895,0
|
|
20230811,160500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,160400,1618014548,1895,1895,1895,1895,0
|
|
20230811,160300,1618014548,1895,1895,1895,1895,0
|
|
20230811,160200,1618014548,1895,1895,1895,1895,0
|
|
20230811,160100,1618014548,1895,1895,1895,1895,0
|
|
20230811,160000,1618014548,1895,1895,1895,1895,0
|
|
20230811,155900,1618014548,1895,1895,1895,1895,0
|
|
20230811,155800,1618014548,1895,1895,1895,1895,0
|
|
20230811,155700,1618014548,1895,1895,1895,1895,0
|
|
20230811,155600,1618014548,1895,1895,1895,1895,0
|
|
20230811,155500,1618014548,1895,1895,1895,1895,0
|
|
20230811,155400,1618014548,1895,1895,1895,1895,0
|
|
20230811,155300,1618014548,1895,1895,1895,1895,0
|
|
20230811,155200,1618014548,1895,1895,1895,1895,0
|
|
20230811,155100,1618014548,1895,1895,1895,1895,0
|
|
20230811,155000,1618014548,1895,1895,1895,1895,0
|
|
20230811,154900,1618014548,1895,1895,1895,1895,0
|
|
20230811,154800,1618014548,1895,1895,1895,1895,0
|
|
20230811,154700,1618014548,1895,1895,1895,1895,0
|
|
20230811,154600,1618014548,1895,1895,1895,1895,0
|
|
20230811,154500,1618014548,1895,1895,1895,1895,0
|
|
20230811,154400,1618014548,1895,1895,1895,1895,0
|
|
20230811,154300,1618014548,1895,1895,1895,1895,0
|
|
20230811,154200,1618014548,1895,1895,1895,1895,0
|
|
20230811,154100,1618014548,1895,1895,1895,1895,0
|
|
20230811,154000,1618014548,1895,1895,1895,1895,0
|
|
20230811,153900,1618014548,1895,1895,1895,1895,0
|
|
20230811,153800,1618014548,1895,1895,1895,1895,0
|
|
20230811,153700,1618014548,1895,1895,1895,1895,0
|
|
20230811,153600,1618014548,1895,1895,1895,1895,0
|
|
20230811,153500,1618014548,1895,1895,1895,1895,19065
|
|
20230811,153400,1618014548,1895,1895,1895,1895,0
|
|
20230811,153300,1618014548,1895,1895,1895,1895,0
|
|
20230811,153200,1618014548,1895,1895,1895,1895,0
|
|
20230811,153100,1618014548,1895,1895,1895,1895,0
|
|
20230811,153000,1618014548,1895,1895,1895,1895,19065
|
|
20230811,152900,1581886373,1898,1898,1898,1898,0
|
|
20230811,152800,1581886373,1898,1898,1898,1898,0
|
|
20230811,152700,1581886373,1898,1898,1898,1898,0
|
|
20230811,152600,1581886373,1898,1898,1898,1898,0
|
|
20230811,152500,1581886373,1898,1898,1898,1898,0
|
|
20230811,152400,1581886373,1898,1898,1898,1898,0
|
|
20230811,152300,1581886373,1898,1898,1898,1898,0
|
|
20230811,152200,1581886373,1898,1898,1898,1898,0
|
|
20230811,152100,1581886373,1898,1898,1898,1898,0
|
|
20230811,152000,1581886373,1898,1898,1898,1898,0
|
|
20230811,151900,1581886373,1898,1899,1899,1897,5894
|
|
20230811,151800,1570700971,1899,1899,1899,1899,907
|
|
20230811,151700,1568978578,1899,1900,1900,1898,1055
|
|
20230811,151600,1566976122,1898,1897,1900,1897,1313
|
|
20230811,151500,1564482229,1900,1900,1900,1897,51
|
|
20230811,151400,1564385332,1897,1899,1900,1897,1459
|
|
20230811,151300,1561617343,1900,1900,1900,1900,704
|
|
20230811,151200,1560279743,1897,1899,1900,1897,3365
|
|
20230811,151100,1553894978,1900,1900,1900,1900,10
|
|
20230811,151000,1553875978,1900,1897,1900,1897,2402
|
|
20230811,150900,1549317967,1897,1896,1897,1895,2968
|
|
20230811,150800,1543689063,1897,1897,1897,1896,3167
|
|
20230811,150700,1537683539,1897,1897,1897,1896,2698
|
|
20230811,150600,1532566633,1897,1897,1897,1896,1277
|
|
20230811,150500,1530144165,1897,1898,1898,1897,3558
|
|
20230811,150400,1523394250,1898,1898,1898,1897,1252
|
|
20230811,150300,1521018554,1897,1899,1899,1897,13986
|
|
20230811,150200,1494471075,1899,1899,1899,1899,284
|
|
20230811,150100,1493931759,1899,1899,1899,1899,853
|
|
20230811,150000,1492311912,1899,1899,1899,1898,622
|
|
20230811,145900,1491131109,1898,1900,1900,1898,4490
|
|
20230811,145800,1482603590,1900,1900,1900,1899,4368
|
|
20230811,145700,1474307740,1900,1899,1900,1899,84
|
|
20230811,145600,1474148141,1900,1900,1900,1899,3707
|
|
20230811,145500,1467105255,1899,1900,1900,1899,3697
|
|
20230811,145400,1460084452,1900,1901,1901,1900,15868
|
|
20230811,145300,1429935239,1901,1902,1902,1901,8632
|
|
20230811,145200,1413525800,1902,1902,1902,1901,808
|
|
20230811,145100,1411989054,1902,1902,1902,1901,264
|
|
20230811,145000,1411486927,1902,1902,1902,1901,13
|
|
20230811,144900,1411462202,1902,1902,1902,1902,120
|
|
20230811,144800,1411233962,1902,1901,1902,1900,7041
|
|
20230811,144700,1397852886,1901,1902,1902,1901,6042
|
|
20230811,144600,1386367004,1902,1902,1902,1901,59
|
|
20230811,144500,1386254787,1902,1902,1902,1901,1463
|
|
20230811,144400,1383472162,1902,1902,1902,1902,696
|
|
20230811,144300,1382148370,1903,1903,1903,1902,4281
|
|
20230811,144200,1374005627,1903,1904,1904,1903,726
|
|
20230811,144100,1372624048,1903,1904,1904,1903,1519
|
|
20230811,144000,1369733389,1903,1903,1904,1902,451
|
|
20230811,143900,1368875474,1903,1904,1904,1903,71
|
|
20230811,143800,1368740358,1904,1903,1904,1903,399
|
|
20230811,143700,1367981039,1904,1904,1904,1904,41
|
|
20230811,143600,1367902975,1904,1904,1904,1904,1
|
|
20230811,143500,1367901071,1904,1903,1904,1903,205
|
|
20230811,143400,1367510846,1903,1904,1904,1903,1003
|
|
20230811,143300,1365602134,1904,1904,1904,1904,11
|
|
20230811,143200,1365581190,1904,1903,1904,1902,508
|
|
20230811,143100,1364614725,1903,1904,1904,1902,1414
|
|
20230811,143000,1361924163,1904,1904,1904,1904,10
|
|
20230811,142900,1361905123,1904,1904,1904,1904,15
|
|
20230811,142800,1361876563,1904,1903,1904,1903,302
|
|
20230811,142700,1361301805,1904,1904,1904,1903,730
|
|
20230811,142600,1359912612,1904,1904,1904,1904,552
|
|
20230811,142500,1358861604,1904,1905,1905,1904,3843
|
|
20230811,142400,1351542838,1906,1906,1906,1906,0
|
|
20230811,142300,1351542838,1906,1906,1906,1906,50
|
|
20230811,142200,1351447538,1906,1909,1909,1906,543
|
|
20230811,142100,1350412573,1909,1906,1909,1906,606
|
|
20230811,142000,1349257486,1906,1906,1906,1906,0
|
|
20230811,141900,1349257486,1906,1906,1906,1906,415
|
|
20230811,141800,1348466496,1906,1906,1906,1906,200
|
|
20230811,141700,1348085296,1906,1906,1906,1905,1924
|
|
20230811,141600,1344419545,1906,1906,1906,1906,170
|
|
20230811,141500,1344095525,1906,1909,1909,1906,354
|
|
20230811,141400,1343420792,1909,1909,1909,1909,3
|
|
20230811,141300,1343415065,1909,1909,1909,1909,700
|
|
20230811,141200,1342078765,1909,1906,1909,1903,1089
|
|
20230811,141100,1340005991,1907,1909,1909,1904,8
|
|
20230811,141000,1339990733,1903,1903,1910,1900,12111
|
|
20230811,140900,1316965097,1903,1902,1903,1902,528
|
|
20230811,140800,1315960315,1903,1903,1903,1903,902
|
|
20230811,140700,1314243809,1903,1904,1905,1903,9582
|
|
20230811,140600,1296008406,1904,1906,1906,1904,2673
|
|
20230811,140500,1290917568,1905,1907,1907,1905,10
|
|
20230811,140400,1290898500,1907,1906,1907,1906,538
|
|
20230811,140300,1289872566,1907,1906,1907,1905,4831
|
|
20230811,140200,1280667918,1906,1906,1907,1905,301
|
|
20230811,140100,1280094220,1906,1907,1907,1906,501
|
|
20230811,140000,1279139313,1906,1905,1907,1905,1324
|
|
20230811,135900,1276614761,1906,1905,1906,1905,246
|
|
20230811,135800,1276146026,1906,1906,1906,1906,121
|
|
20230811,135700,1275915400,1906,1905,1906,1905,577
|
|
20230811,135600,1274816014,1906,1905,1906,1905,146
|
|
20230811,135500,1274537883,1906,1906,1906,1905,366
|
|
20230811,135400,1273840288,1906,1906,1906,1906,888
|
|
20230811,135300,1272147760,1907,1906,1907,1905,683
|
|
20230811,135200,1270845934,1906,1906,1907,1906,9911
|
|
20230811,135100,1251955268,1907,1907,1907,1907,1905
|
|
20230811,135000,1248322433,1907,1907,1907,1907,1242
|
|
20230811,134900,1245953939,1907,1907,1907,1907,14
|
|
20230811,134800,1245927241,1907,1907,1907,1907,1383
|
|
20230811,134700,1243289860,1907,1909,1909,1907,6466
|
|
20230811,134600,1230958285,1909,1909,1909,1909,273
|
|
20230811,134500,1230437128,1908,1909,1909,1908,201
|
|
20230811,134400,1230053619,1908,1908,1908,1908,242
|
|
20230811,134300,1229591883,1907,1910,1910,1907,5
|
|
20230811,134200,1229582340,1910,1910,1910,1907,1007
|
|
20230811,134100,1227658974,1910,1910,1910,1910,21
|
|
20230811,134000,1227618864,1910,1910,1910,1910,0
|
|
20230811,133900,1227618864,1910,1910,1910,1910,1
|
|
20230811,133800,1227616954,1910,1910,1910,1907,3
|
|
20230811,133700,1227611227,1910,1910,1910,1907,9691
|
|
20230811,133600,1209123674,1910,1910,1910,1909,202
|
|
20230811,133500,1208737855,1910,1909,1910,1909,3497
|
|
20230811,133400,1202061129,1909,1911,1911,1909,2423
|
|
20230811,133300,1197433000,1911,1911,1911,1911,302
|
|
20230811,133200,1196855878,1911,1911,1911,1911,513
|
|
20230811,133100,1195875535,1911,1911,1911,1911,1200
|
|
20230811,133000,1193582335,1911,1911,1912,1911,1047
|
|
20230811,132900,1191581164,1912,1912,1912,1912,101
|
|
20230811,132800,1191388052,1910,1910,1912,1910,38
|
|
20230811,132700,1191315468,1910,1910,1910,1910,0
|
|
20230811,132600,1191315468,1910,1911,1911,1910,223
|
|
20230811,132500,1190889532,1910,1910,1910,1910,0
|
|
20230811,132400,1190889532,1910,1912,1913,1910,2087
|
|
20230811,132300,1186899189,1912,1910,1912,1909,821
|
|
20230811,132200,1185330131,1910,1910,1910,1910,400
|
|
20230811,132100,1184566131,1910,1912,1912,1910,11349
|
|
20230811,132000,1162888232,1911,1912,1912,1911,113
|
|
20230811,131900,1162672276,1912,1912,1912,1912,0
|
|
20230811,131800,1162672276,1912,1912,1912,1912,701
|
|
20230811,131700,1161331964,1912,1912,1912,1912,2
|
|
20230811,131600,1161328140,1913,1913,1913,1913,0
|
|
20230811,131500,1161328140,1913,1911,1913,1911,898
|
|
20230811,131400,1159612060,1913,1913,1913,1913,347
|
|
20230811,131300,1158948249,1913,1911,1913,1910,3369
|
|
20230811,131200,1152508001,1911,1913,1913,1911,1926
|
|
20230811,131100,1148826284,1913,1913,1913,1913,29
|
|
20230811,131000,1148770807,1913,1914,1914,1913,2864
|
|
20230811,130900,1143291974,1914,1914,1914,1914,201
|
|
20230811,130800,1142907260,1915,1915,1915,1915,0
|
|
20230811,130700,1142907260,1915,1916,1916,1915,7
|
|
20230811,130600,1142893852,1915,1915,1915,1913,126
|
|
20230811,130500,1142652693,1917,1917,1917,1917,1
|
|
20230811,130400,1142650776,1917,1917,1917,1917,822
|
|
20230811,130300,1141075002,1917,1917,1917,1917,90
|
|
20230811,130200,1140902472,1917,1917,1917,1917,12
|
|
20230811,130100,1140879468,1917,1917,1917,1917,5
|
|
20230811,130000,1140869883,1917,1915,1917,1915,322
|
|
20230811,125900,1140252809,1915,1917,1917,1915,609
|
|
20230811,125800,1139086430,1917,1917,1917,1917,155
|
|
20230811,125700,1138789295,1917,1917,1917,1916,74
|
|
20230811,125600,1138647439,1917,1917,1917,1917,67
|
|
20230811,125500,1138519000,1917,1917,1917,1917,206
|
|
20230811,125400,1138124098,1917,1918,1918,1917,3
|
|
20230811,125300,1138118345,1918,1916,1918,1911,24074
|
|
20230811,125200,1092054199,1916,1917,1917,1916,1972
|
|
20230811,125100,1088275801,1916,1917,1917,1916,408
|
|
20230811,125000,1087493667,1917,1917,1917,1917,104
|
|
20230811,124900,1087294299,1917,1917,1917,1917,1
|
|
20230811,124800,1087292382,1916,1916,1916,1916,200
|
|
20230811,124700,1086909182,1917,1917,1917,1917,0
|
|
20230811,124600,1086909182,1917,1917,1917,1917,0
|
|
20230811,124500,1086909182,1917,1918,1918,1916,8871
|
|
20230811,124400,1069911246,1918,1918,1918,1918,84
|
|
20230811,124300,1069750134,1918,1918,1918,1918,10
|
|
20230811,124200,1069730954,1919,1919,1919,1919,0
|
|
20230811,124100,1069730954,1919,1919,1919,1919,12
|
|
20230811,124000,1069707926,1919,1919,1920,1919,88
|
|
20230811,123900,1069539053,1920,1920,1920,1920,552
|
|
20230811,123800,1068479213,1920,1920,1920,1920,10
|
|
20230811,123700,1068460013,1920,1920,1920,1920,5
|
|
20230811,123600,1068450413,1920,1920,1920,1920,1
|
|
20230811,123500,1068448493,1920,1920,1920,1920,2
|
|
20230811,123400,1068444653,1916,1916,1916,1916,1476
|
|
20230811,123300,1065616637,1916,1916,1916,1916,532
|
|
20230811,123200,1064597325,1916,1916,1916,1916,29
|
|
20230811,123100,1064541761,1916,1916,1916,1916,0
|
|
20230811,123000,1064541761,1916,1917,1917,1916,915
|
|
20230811,122900,1062788616,1917,1917,1917,1917,26
|
|
20230811,122800,1062738774,1914,1918,1919,1914,1240
|
|
20230811,122700,1060362706,1919,1920,1920,1919,462
|
|
20230811,122600,1059476074,1920,1920,1920,1920,21
|
|
20230811,122500,1059435754,1920,1921,1921,1920,9
|
|
20230811,122400,1059418469,1922,1922,1922,1919,414
|
|
20230811,122300,1058623981,1922,1918,1923,1918,435
|
|
20230811,122200,1057789227,1919,1919,1919,1919,118
|
|
20230811,122100,1057562785,1921,1921,1921,1921,0
|
|
20230811,122000,1057562785,1921,1921,1921,1920,322
|
|
20230811,121900,1056944490,1923,1923,1923,1923,5
|
|
20230811,121800,1056934875,1923,1924,1924,1921,517
|
|
20230811,121700,1055941130,1924,1922,1924,1922,1481
|
|
20230811,121600,1053094564,1921,1921,1921,1921,768
|
|
20230811,121500,1051619236,1921,1921,1921,1921,24
|
|
20230811,121400,1051573132,1921,1925,1925,1921,112
|
|
20230811,121300,1051357575,1925,1926,1926,1925,770
|
|
20230811,121200,1049875064,1924,1922,1924,1922,9
|
|
20230811,121100,1049857750,1928,1920,1938,1920,30902
|
|
20230811,121000,990235678,1922,1919,1922,1919,2709
|
|
20230811,120900,985032910,1919,1919,1919,1919,7
|
|
20230811,120800,985019477,1919,1915,1920,1915,14743
|
|
20230811,120700,956743250,1915,1911,1915,1910,6841
|
|
20230811,120600,943654312,1911,1911,1911,1910,1007
|
|
20230811,120500,941730037,1911,1911,1911,1910,330
|
|
20230811,120400,941099630,1912,1912,1912,1912,1
|
|
20230811,120300,941097718,1911,1911,1911,1911,495
|
|
20230811,120200,940151773,1911,1911,1911,1911,29
|
|
20230811,120100,940096354,1910,1910,1910,1910,0
|
|
20230811,120000,940096354,1910,1910,1910,1910,400
|
|
20230811,115900,939332354,1910,1911,1911,1910,84
|
|
20230811,115800,939171909,1911,1911,1911,1911,16
|
|
20230811,115700,939141333,1913,1911,1913,1911,607
|
|
20230811,115600,937981250,1912,1913,1913,1912,22
|
|
20230811,115500,937939175,1913,1911,1913,1911,615
|
|
20230811,115400,936763906,1911,1910,1911,1910,288
|
|
20230811,115300,936213825,1910,1910,1910,1910,213
|
|
20230811,115200,935806995,1910,1911,1911,1910,1706
|
|
20230811,115100,932547844,1912,1912,1912,1912,1
|
|
20230811,115000,932545932,1912,1912,1912,1912,1
|
|
20230811,114900,932544020,1911,1912,1912,1911,1050
|
|
20230811,114800,930537467,1912,1912,1912,1912,111
|
|
20230811,114700,930325235,1911,1912,1912,1911,2203
|
|
20230811,114600,926114500,1913,1913,1913,1913,0
|
|
20230811,114500,926114500,1913,1912,1913,1912,852
|
|
20230811,114400,924485363,1912,1911,1912,1911,3228
|
|
20230811,114300,918313437,1912,1912,1912,1912,25
|
|
20230811,114200,918265637,1911,1912,1912,1911,101
|
|
20230811,114100,918072625,1912,1912,1912,1912,15
|
|
20230811,114000,918043945,1912,1912,1912,1912,2
|
|
20230811,113900,918040121,1912,1912,1912,1912,901
|
|
20230811,113800,916317409,1912,1912,1912,1912,262
|
|
20230811,113700,915816465,1912,1912,1912,1912,100
|
|
20230811,113600,915625265,1912,1914,1914,1912,3636
|
|
20230811,113500,908673061,1914,1912,1914,1912,370
|
|
20230811,113400,907965601,1912,1912,1912,1912,93
|
|
20230811,113300,907787785,1914,1914,1914,1911,368
|
|
20230811,113200,907084119,1915,1917,1917,1915,33
|
|
20230811,113100,907020903,1917,1915,1917,1915,5055
|
|
20230811,113000,897339053,1915,1915,1916,1914,362
|
|
20230811,112900,896645930,1916,1916,1916,1916,112
|
|
20230811,112800,896431338,1915,1916,1917,1915,124
|
|
20230811,112700,896193849,1917,1918,1918,1915,2417
|
|
20230811,112600,891558143,1918,1912,1918,1912,768
|
|
20230811,112500,890088833,1912,1912,1916,1912,20225
|
|
20230811,112400,851348450,1912,1912,1912,1912,0
|
|
20230811,112300,851348450,1912,1912,1912,1912,57
|
|
20230811,112200,851239466,1912,1912,1912,1912,93
|
|
20230811,112100,851061650,1912,1910,1912,1910,1137
|
|
20230811,112000,848889978,1910,1910,1910,1910,7
|
|
20230811,111900,848876608,1909,1910,1910,1909,12
|
|
20230811,111800,848853698,1910,1908,1910,1908,955
|
|
20230811,111700,847031131,1909,1909,1909,1909,7
|
|
20230811,111600,847017768,1909,1909,1909,1909,41
|
|
20230811,111500,846939499,1910,1908,1910,1908,5
|
|
20230811,111400,846929951,1908,1908,1908,1908,201
|
|
20230811,111300,846546443,1910,1910,1910,1910,1002
|
|
20230811,111200,844632623,1908,1910,1910,1908,9146
|
|
20230811,111100,827179574,1910,1910,1910,1910,184
|
|
20230811,111000,826828134,1910,1909,1910,1909,1021
|
|
20230811,110900,824879024,1910,1910,1910,1910,123
|
|
20230811,110800,824644094,1910,1910,1910,1910,3
|
|
20230811,110700,824638364,1910,1910,1910,1909,10
|
|
20230811,110600,824619265,1910,1910,1910,1909,450
|
|
20230811,110500,823760191,1909,1910,1910,1909,4082
|
|
20230811,110400,815964071,1910,1912,1912,1910,31
|
|
20230811,110300,815904801,1912,1912,1912,1910,5638
|
|
20230811,110200,805130039,1913,1912,1913,1912,1002
|
|
20230811,110100,803214214,1912,1913,1913,1912,2598
|
|
20230811,110000,798245376,1913,1913,1913,1913,6
|
|
20230811,105900,798233898,1913,1914,1914,1913,16
|
|
20230811,105800,798203285,1914,1914,1914,1913,646
|
|
20230811,105700,796967367,1914,1914,1914,1913,709
|
|
20230811,105600,795611035,1914,1915,1915,1914,2920
|
|
20230811,105500,790022148,1915,1914,1915,1914,170
|
|
20230811,105400,789696688,1915,1915,1915,1914,2916
|
|
20230811,105300,784115458,1915,1915,1915,1915,2
|
|
20230811,105200,784111628,1916,1915,1916,1915,11
|
|
20230811,105100,784090553,1916,1916,1916,1916,0
|
|
20230811,105000,784090553,1916,1914,1916,1914,202
|
|
20230811,104900,783703921,1916,1914,1916,1914,252
|
|
20230811,104800,783221223,1914,1913,1914,1913,295
|
|
20230811,104700,782656878,1913,1915,1916,1913,5708
|
|
20230811,104600,771731287,1916,1915,1916,1915,38
|
|
20230811,104500,771658510,1915,1916,1916,1915,790
|
|
20230811,104400,770145608,1916,1916,1916,1915,14
|
|
20230811,104300,770118790,1916,1916,1916,1916,0
|
|
20230811,104200,770118790,1916,1916,1916,1916,100
|
|
20230811,104100,769927190,1916,1915,1916,1915,1385
|
|
20230811,104000,767274911,1916,1916,1916,1915,26
|
|
20230811,103900,767225115,1916,1916,1916,1915,241
|
|
20230811,103800,766763399,1915,1915,1915,1915,1109
|
|
20230811,103700,764639664,1916,1916,1916,1916,2
|
|
20230811,103600,764635832,1916,1917,1917,1916,2625
|
|
20230811,103500,759606327,1917,1917,1917,1917,1
|
|
20230811,103400,759604410,1917,1917,1917,1917,7
|
|
20230811,103300,759590991,1915,1917,1918,1915,2402
|
|
20230811,103200,754987038,1918,1917,1918,1917,53
|
|
20230811,103100,754885426,1918,1917,1918,1917,2030
|
|
20230811,103000,750992787,1917,1916,1917,1916,1458
|
|
20230811,102900,748198857,1915,1915,1915,1915,704
|
|
20230811,102800,746850697,1916,1914,1916,1914,889
|
|
20230811,102700,745149078,1915,1916,1916,1915,1496
|
|
20230811,102600,742283228,1915,1916,1916,1915,775
|
|
20230811,102500,740798829,1915,1916,1916,1915,723
|
|
20230811,102400,739413803,1916,1917,1917,1916,5
|
|
20230811,102300,739404219,1915,1917,1917,1915,1018
|
|
20230811,102200,737454713,1917,1916,1917,1916,2322
|
|
20230811,102100,733003492,1916,1916,1917,1916,1341
|
|
20230811,102000,730434133,1916,1914,1916,1913,4736
|
|
20230811,101900,721365715,1915,1914,1915,1914,4879
|
|
20230811,101800,712025283,1913,1914,1914,1913,896
|
|
20230811,101700,710311232,1915,1910,1915,1910,1579
|
|
20230811,101600,707288935,1908,1912,1912,1908,944
|
|
20230811,101500,705486564,1912,1913,1913,1912,482
|
|
20230811,101400,704564800,1913,1913,1914,1911,3030
|
|
20230811,101300,698768568,1912,1910,1912,1910,1262
|
|
20230811,101200,696356152,1909,1910,1910,1909,243
|
|
20230811,101100,695892023,1912,1911,1912,1910,179
|
|
20230811,101000,695550073,1911,1911,1911,1911,62
|
|
20230811,100900,695431591,1911,1909,1911,1909,1171
|
|
20230811,100800,693195376,1909,1909,1909,1908,1033
|
|
20230811,100700,691223679,1910,1910,1910,1910,305
|
|
20230811,100600,690641129,1910,1908,1910,1908,5947
|
|
20230811,100500,679285044,1908,1908,1908,1908,384
|
|
20230811,100400,678552372,1907,1908,1908,1904,2645
|
|
20230811,100300,673514516,1907,1907,1907,1907,8
|
|
20230811,100200,673499260,1903,1903,1903,1903,500
|
|
20230811,100100,672547760,1902,1902,1904,1901,4751
|
|
20230811,100000,663507571,1902,1904,1904,1902,200
|
|
20230811,095900,663126971,1902,1902,1903,1902,1533
|
|
20230811,095800,660211185,1902,1903,1904,1902,8308
|
|
20230811,095700,644404405,1904,1907,1907,1904,4390
|
|
20230811,095600,636045127,1905,1905,1905,1905,1
|
|
20230811,095500,636043222,1905,1905,1905,1905,2511
|
|
20230811,095400,631259767,1904,1905,1905,1904,4099
|
|
20230811,095300,623455172,1903,1905,1905,1903,2
|
|
20230811,095200,623451364,1904,1904,1904,1902,7255
|
|
20230811,095100,609638046,1902,1904,1904,1902,1810
|
|
20230811,095000,606194669,1904,1902,1904,1901,4297
|
|
20230811,094900,598014584,1902,1901,1902,1901,2436
|
|
20230811,094800,593382247,1901,1904,1904,1901,3079
|
|
20230811,094700,587524092,1903,1905,1905,1903,1601
|
|
20230811,094600,584476959,1903,1906,1906,1903,6558
|
|
20230811,094500,571981011,1906,1906,1907,1906,1056
|
|
20230811,094400,569968273,1906,1909,1909,1906,2759
|
|
20230811,094300,564706417,1909,1910,1910,1909,1162
|
|
20230811,094200,562487544,1910,1909,1910,1909,29
|
|
20230811,094100,562432181,1909,1909,1909,1907,3756
|
|
20230811,094000,555265441,1909,1912,1912,1909,4200
|
|
20230811,093900,547240436,1912,1913,1913,1912,1090
|
|
20230811,093800,545156347,1913,1912,1913,1912,85
|
|
20230811,093700,544993743,1914,1915,1915,1910,16328
|
|
20230811,093600,513770373,1916,1914,1916,1914,1033
|
|
20230811,093500,511792849,1915,1913,1915,1913,27
|
|
20230811,093400,511741184,1914,1914,1914,1913,1587
|
|
20230811,093300,508703766,1914,1917,1917,1914,2493
|
|
20230811,093200,503930055,1917,1916,1917,1916,1001
|
|
20230811,093100,502011916,1916,1917,1917,1916,64
|
|
20230811,093000,501889245,1917,1911,1917,1911,25274
|
|
20230811,092900,453544619,1912,1912,1912,1911,1472
|
|
20230811,092800,450730156,1911,1912,1912,1911,794
|
|
20230811,092700,449212312,1912,1913,1913,1912,3332
|
|
20230811,092600,442839589,1913,1915,1915,1911,16313
|
|
20230811,092500,411632865,1913,1915,1916,1912,1101
|
|
20230811,092400,409526141,1915,1919,1919,1915,3631
|
|
20230811,092300,402568875,1919,1925,1925,1919,4967
|
|
20230811,092200,393023101,1924,1926,1927,1924,16708
|
|
20230811,092100,360871180,1925,1922,1926,1922,10770
|
|
20230811,092000,340150828,1923,1921,1924,1921,3175
|
|
20230811,091900,334046789,1921,1919,1922,1918,3966
|
|
20230811,091800,326436418,1915,1917,1918,1915,2315
|
|
20230811,091700,321999127,1915,1916,1917,1915,5049
|
|
20230811,091600,312323218,1917,1917,1917,1915,2731
|
|
20230811,091500,307088743,1917,1910,1919,1910,8584
|
|
20230811,091400,290647246,1909,1912,1913,1909,7138
|
|
20230811,091300,276999258,1912,1906,1913,1906,16976
|
|
20230811,091200,244564689,1906,1904,1906,1900,5450
|
|
20230811,091100,234190747,1904,1905,1905,1904,635
|
|
20230811,091000,232981476,1905,1905,1905,1902,3143
|
|
20230811,090900,227002500,1905,1901,1906,1900,3018
|
|
20230811,090800,221256982,1904,1904,1905,1904,1115
|
|
20230811,090700,219133335,1904,1888,1904,1888,37800
|
|
20230811,090600,147402726,1888,1898,1898,1888,5563
|
|
20230811,090500,136879881,1899,1892,1900,1887,7526
|
|
20230811,090400,122663540,1891,1897,1897,1889,5956
|
|
20230811,090300,111397335,1897,1906,1906,1894,13335
|
|
20230811,090200,86093704,1906,1904,1910,1898,7876
|
|
20230811,090100,71117340,1904,1901,1904,1899,19688
|
|
20230811,090000,33711244,1900,1903,1903,1900,17725
|