607 lines
31 KiB
CSV
607 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,190400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,190300,21253681849,1945,1945,1945,1945,0
|
|
20230822,190200,21253681849,1945,1945,1945,1945,0
|
|
20230822,190100,21253681849,1945,1945,1945,1945,0
|
|
20230822,190000,21253681849,1945,1945,1945,1945,0
|
|
20230822,185900,21253681849,1945,1945,1945,1945,0
|
|
20230822,185800,21253681849,1945,1945,1945,1945,0
|
|
20230822,185700,21253681849,1945,1945,1945,1945,0
|
|
20230822,185600,21253681849,1945,1945,1945,1945,0
|
|
20230822,185500,21253681849,1945,1945,1945,1945,0
|
|
20230822,185400,21253681849,1945,1945,1945,1945,0
|
|
20230822,185300,21253681849,1945,1945,1945,1945,0
|
|
20230822,185200,21253681849,1945,1945,1945,1945,0
|
|
20230822,185100,21253681849,1945,1945,1945,1945,0
|
|
20230822,185000,21253681849,1945,1945,1945,1945,0
|
|
20230822,184900,21253681849,1945,1945,1945,1945,0
|
|
20230822,184800,21253681849,1945,1945,1945,1945,0
|
|
20230822,184700,21253681849,1945,1945,1945,1945,0
|
|
20230822,184600,21253681849,1945,1945,1945,1945,0
|
|
20230822,184500,21253681849,1945,1945,1945,1945,0
|
|
20230822,184400,21253681849,1945,1945,1945,1945,0
|
|
20230822,184300,21253681849,1945,1945,1945,1945,0
|
|
20230822,184200,21253681849,1945,1945,1945,1945,0
|
|
20230822,184100,21253681849,1945,1945,1945,1945,0
|
|
20230822,184000,21253681849,1945,1945,1945,1945,0
|
|
20230822,183900,21253681849,1945,1945,1945,1945,0
|
|
20230822,183800,21253681849,1945,1945,1945,1945,0
|
|
20230822,183700,21253681849,1945,1945,1945,1945,0
|
|
20230822,183600,21253681849,1945,1945,1945,1945,0
|
|
20230822,183500,21253681849,1945,1945,1945,1945,0
|
|
20230822,183400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,183300,21253681849,1945,1945,1945,1945,0
|
|
20230822,183200,21253681849,1945,1945,1945,1945,0
|
|
20230822,183100,21253681849,1945,1945,1945,1945,0
|
|
20230822,183000,21253681849,1945,1945,1945,1945,0
|
|
20230822,182900,21253681849,1945,1945,1945,1945,0
|
|
20230822,182800,21253681849,1945,1945,1945,1945,0
|
|
20230822,182700,21253681849,1945,1945,1945,1945,0
|
|
20230822,182600,21253681849,1945,1945,1945,1945,0
|
|
20230822,182500,21253681849,1945,1945,1945,1945,0
|
|
20230822,182400,21253681849,1945,1945,1945,1945,0
|
|
20230822,182300,21253681849,1945,1945,1945,1945,0
|
|
20230822,182200,21253681849,1945,1945,1945,1945,0
|
|
20230822,182100,21253681849,1945,1945,1945,1945,0
|
|
20230822,182000,21253681849,1945,1945,1945,1945,0
|
|
20230822,181900,21253681849,1945,1945,1945,1945,0
|
|
20230822,181800,21253681849,1945,1945,1945,1945,0
|
|
20230822,181700,21253681849,1945,1945,1945,1945,0
|
|
20230822,181600,21253681849,1945,1945,1945,1945,0
|
|
20230822,181500,21253681849,1945,1945,1945,1945,0
|
|
20230822,181400,21253681849,1945,1945,1945,1945,0
|
|
20230822,181300,21253681849,1945,1945,1945,1945,0
|
|
20230822,181200,21253681849,1945,1945,1945,1945,0
|
|
20230822,181100,21253681849,1945,1945,1945,1945,0
|
|
20230822,181000,21253681849,1945,1945,1945,1945,0
|
|
20230822,180900,21253681849,1945,1945,1945,1945,0
|
|
20230822,180800,21253681849,1945,1945,1945,1945,0
|
|
20230822,180700,21253681849,1945,1945,1945,1945,0
|
|
20230822,180600,21253681849,1945,1945,1945,1945,0
|
|
20230822,180500,21253681849,1945,1945,1945,1945,0
|
|
20230822,180400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,180300,21253681849,1945,1945,1945,1945,0
|
|
20230822,180200,21253681849,1945,1945,1945,1945,0
|
|
20230822,180100,21253681849,1945,1945,1945,1945,0
|
|
20230822,180000,21253681849,1945,1945,1945,1945,0
|
|
20230822,175900,21253681849,1945,1945,1945,1945,0
|
|
20230822,175800,21253681849,1945,1945,1945,1945,0
|
|
20230822,175700,21253681849,1945,1945,1945,1945,0
|
|
20230822,175600,21253681849,1945,1945,1945,1945,0
|
|
20230822,175500,21253681849,1945,1945,1945,1945,0
|
|
20230822,175400,21253681849,1945,1945,1945,1945,0
|
|
20230822,175300,21253681849,1945,1945,1945,1945,0
|
|
20230822,175200,21253681849,1945,1945,1945,1945,0
|
|
20230822,175100,21253681849,1945,1945,1945,1945,0
|
|
20230822,175000,21253681849,1945,1945,1945,1945,0
|
|
20230822,174900,21253681849,1945,1945,1945,1945,0
|
|
20230822,174800,21253681849,1945,1945,1945,1945,0
|
|
20230822,174700,21253681849,1945,1945,1945,1945,0
|
|
20230822,174600,21253681849,1945,1945,1945,1945,0
|
|
20230822,174500,21253681849,1945,1945,1945,1945,0
|
|
20230822,174400,21253681849,1945,1945,1945,1945,0
|
|
20230822,174300,21253681849,1945,1945,1945,1945,0
|
|
20230822,174200,21253681849,1945,1945,1945,1945,0
|
|
20230822,174100,21253681849,1945,1945,1945,1945,0
|
|
20230822,174000,21253681849,1945,1945,1945,1945,0
|
|
20230822,173900,21253681849,1945,1945,1945,1945,0
|
|
20230822,173800,21253681849,1945,1945,1945,1945,0
|
|
20230822,173700,21253681849,1945,1945,1945,1945,0
|
|
20230822,173600,21253681849,1945,1945,1945,1945,0
|
|
20230822,173500,21253681849,1945,1945,1945,1945,0
|
|
20230822,173400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,173300,21253681849,1945,1945,1945,1945,0
|
|
20230822,173200,21253681849,1945,1945,1945,1945,0
|
|
20230822,173100,21253681849,1945,1945,1945,1945,0
|
|
20230822,173000,21253681849,1945,1945,1945,1945,0
|
|
20230822,172900,21253681849,1945,1945,1945,1945,0
|
|
20230822,172800,21253681849,1945,1945,1945,1945,0
|
|
20230822,172700,21253681849,1945,1945,1945,1945,0
|
|
20230822,172600,21253681849,1945,1945,1945,1945,0
|
|
20230822,172500,21253681849,1945,1945,1945,1945,0
|
|
20230822,172400,21253681849,1945,1945,1945,1945,0
|
|
20230822,172300,21253681849,1945,1945,1945,1945,0
|
|
20230822,172200,21253681849,1945,1945,1945,1945,0
|
|
20230822,172100,21253681849,1945,1945,1945,1945,0
|
|
20230822,172000,21253681849,1945,1945,1945,1945,0
|
|
20230822,171900,21253681849,1945,1945,1945,1945,0
|
|
20230822,171800,21253681849,1945,1945,1945,1945,0
|
|
20230822,171700,21253681849,1945,1945,1945,1945,0
|
|
20230822,171600,21253681849,1945,1945,1945,1945,0
|
|
20230822,171500,21253681849,1945,1945,1945,1945,0
|
|
20230822,171400,21253681849,1945,1945,1945,1945,0
|
|
20230822,171300,21253681849,1945,1945,1945,1945,0
|
|
20230822,171200,21253681849,1945,1945,1945,1945,0
|
|
20230822,171100,21253681849,1945,1945,1945,1945,0
|
|
20230822,171000,21253681849,1945,1945,1945,1945,0
|
|
20230822,170900,21253681849,1945,1945,1945,1945,0
|
|
20230822,170800,21253681849,1945,1945,1945,1945,0
|
|
20230822,170700,21253681849,1945,1945,1945,1945,0
|
|
20230822,170600,21253681849,1945,1945,1945,1945,0
|
|
20230822,170500,21253681849,1945,1945,1945,1945,0
|
|
20230822,170400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,170300,21253681849,1945,1945,1945,1945,0
|
|
20230822,170200,21253681849,1945,1945,1945,1945,0
|
|
20230822,170100,21253681849,1945,1945,1945,1945,0
|
|
20230822,170000,21253681849,1945,1945,1945,1945,0
|
|
20230822,165900,21253681849,1945,1945,1945,1945,0
|
|
20230822,165800,21253681849,1945,1945,1945,1945,0
|
|
20230822,165700,21253681849,1945,1945,1945,1945,0
|
|
20230822,165600,21253681849,1945,1945,1945,1945,0
|
|
20230822,165500,21253681849,1945,1945,1945,1945,0
|
|
20230822,165400,21253681849,1945,1945,1945,1945,0
|
|
20230822,165300,21253681849,1945,1945,1945,1945,0
|
|
20230822,165200,21253681849,1945,1945,1945,1945,0
|
|
20230822,165100,21253681849,1945,1945,1945,1945,0
|
|
20230822,165000,21253681849,1945,1945,1945,1945,0
|
|
20230822,164900,21253681849,1945,1945,1945,1945,0
|
|
20230822,164800,21253681849,1945,1945,1945,1945,0
|
|
20230822,164700,21253681849,1945,1945,1945,1945,0
|
|
20230822,164600,21253681849,1945,1945,1945,1945,0
|
|
20230822,164500,21253681849,1945,1945,1945,1945,0
|
|
20230822,164400,21253681849,1945,1945,1945,1945,0
|
|
20230822,164300,21253681849,1945,1945,1945,1945,0
|
|
20230822,164200,21253681849,1945,1945,1945,1945,0
|
|
20230822,164100,21253681849,1945,1945,1945,1945,0
|
|
20230822,164000,21253681849,1945,1945,1945,1945,0
|
|
20230822,163900,21253681849,1945,1945,1945,1945,0
|
|
20230822,163800,21253681849,1945,1945,1945,1945,0
|
|
20230822,163700,21253681849,1945,1945,1945,1945,0
|
|
20230822,163600,21253681849,1945,1945,1945,1945,0
|
|
20230822,163500,21253681849,1945,1945,1945,1945,0
|
|
20230822,163400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,163300,21253681849,1945,1945,1945,1945,0
|
|
20230822,163200,21253681849,1945,1945,1945,1945,0
|
|
20230822,163100,21253681849,1945,1945,1945,1945,0
|
|
20230822,163000,21253681849,1945,1945,1945,1945,0
|
|
20230822,162900,21253681849,1945,1945,1945,1945,0
|
|
20230822,162800,21253681849,1945,1945,1945,1945,0
|
|
20230822,162700,21253681849,1945,1945,1945,1945,0
|
|
20230822,162600,21253681849,1945,1945,1945,1945,0
|
|
20230822,162500,21253681849,1945,1945,1945,1945,0
|
|
20230822,162400,21253681849,1945,1945,1945,1945,0
|
|
20230822,162300,21253681849,1945,1945,1945,1945,0
|
|
20230822,162200,21253681849,1945,1945,1945,1945,0
|
|
20230822,162100,21253681849,1945,1945,1945,1945,0
|
|
20230822,162000,21253681849,1945,1945,1945,1945,0
|
|
20230822,161900,21253681849,1945,1945,1945,1945,0
|
|
20230822,161800,21253681849,1945,1945,1945,1945,0
|
|
20230822,161700,21253681849,1945,1945,1945,1945,0
|
|
20230822,161600,21253681849,1945,1945,1945,1945,0
|
|
20230822,161500,21253681849,1945,1945,1945,1945,0
|
|
20230822,161400,21253681849,1945,1945,1945,1945,0
|
|
20230822,161300,21253681849,1945,1945,1945,1945,0
|
|
20230822,161200,21253681849,1945,1945,1945,1945,0
|
|
20230822,161100,21253681849,1945,1945,1945,1945,0
|
|
20230822,161000,21253681849,1945,1945,1945,1945,0
|
|
20230822,160900,21253681849,1945,1945,1945,1945,0
|
|
20230822,160800,21253681849,1945,1945,1945,1945,0
|
|
20230822,160700,21253681849,1945,1945,1945,1945,0
|
|
20230822,160600,21253681849,1945,1945,1945,1945,0
|
|
20230822,160500,21253681849,1945,1945,1945,1945,0
|
|
20230822,160400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,160300,21253681849,1945,1945,1945,1945,0
|
|
20230822,160200,21253681849,1945,1945,1945,1945,0
|
|
20230822,160100,21253681849,1945,1945,1945,1945,0
|
|
20230822,160000,21253681849,1945,1945,1945,1945,0
|
|
20230822,155900,21253681849,1945,1945,1945,1945,0
|
|
20230822,155800,21253681849,1945,1945,1945,1945,0
|
|
20230822,155700,21253681849,1945,1945,1945,1945,0
|
|
20230822,155600,21253681849,1945,1945,1945,1945,0
|
|
20230822,155500,21253681849,1945,1945,1945,1945,0
|
|
20230822,155400,21253681849,1945,1945,1945,1945,0
|
|
20230822,155300,21253681849,1945,1945,1945,1945,0
|
|
20230822,155200,21253681849,1945,1945,1945,1945,0
|
|
20230822,155100,21253681849,1945,1945,1945,1945,0
|
|
20230822,155000,21253681849,1945,1945,1945,1945,0
|
|
20230822,154900,21253681849,1945,1945,1945,1945,0
|
|
20230822,154800,21253681849,1945,1945,1945,1945,0
|
|
20230822,154700,21253681849,1945,1945,1945,1945,0
|
|
20230822,154600,21253681849,1945,1945,1945,1945,0
|
|
20230822,154500,21253681849,1945,1945,1945,1945,0
|
|
20230822,154400,21253681849,1945,1945,1945,1945,0
|
|
20230822,154300,21253681849,1945,1945,1945,1945,0
|
|
20230822,154200,21253681849,1945,1945,1945,1945,0
|
|
20230822,154100,21253681849,1945,1945,1945,1945,0
|
|
20230822,154000,21253681849,1945,1945,1945,1945,0
|
|
20230822,153900,21253681849,1945,1945,1945,1945,0
|
|
20230822,153800,21253681849,1945,1945,1945,1945,0
|
|
20230822,153700,21253681849,1945,1945,1945,1945,0
|
|
20230822,153600,21253681849,1945,1945,1945,1945,0
|
|
20230822,153500,21253681849,1945,1945,1945,1945,0
|
|
20230822,153400,21253681849,1945,1945,1945,1945,99158
|
|
20230822,153300,21253681849,1945,1945,1945,1945,0
|
|
20230822,153200,21253681849,1945,1945,1945,1945,0
|
|
20230822,153100,21253681849,1945,1945,1945,1945,0
|
|
20230822,153000,21253681849,1945,1945,1945,1945,99158
|
|
20230822,152900,21060819539,1941,1941,1941,1941,0
|
|
20230822,152800,21060819539,1941,1941,1941,1941,0
|
|
20230822,152700,21060819539,1941,1941,1941,1941,0
|
|
20230822,152600,21060819539,1941,1941,1941,1941,0
|
|
20230822,152500,21060819539,1941,1941,1941,1941,0
|
|
20230822,152400,21060819539,1941,1941,1941,1941,0
|
|
20230822,152300,21060819539,1941,1941,1941,1941,0
|
|
20230822,152200,21060819539,1941,1941,1941,1941,0
|
|
20230822,152100,21060819539,1941,1941,1941,1941,0
|
|
20230822,152000,21060819539,1941,1941,1941,1941,0
|
|
20230822,151900,21060819539,1941,1934,1941,1930,46016
|
|
20230822,151800,20971671426,1936,1932,1937,1931,14701
|
|
20230822,151700,20943263122,1931,1931,1938,1930,7461
|
|
20230822,151600,20928847484,1932,1934,1939,1928,9290
|
|
20230822,151500,20910898732,1934,1931,1940,1931,9183
|
|
20230822,151400,20893108730,1930,1910,1930,1903,23616
|
|
20230822,151300,20847907731,1910,1926,1926,1908,57487
|
|
20230822,151200,20738116344,1926,1937,1940,1926,14004
|
|
20230822,151100,20711063703,1937,1911,1940,1901,35636
|
|
20230822,151000,20642425288,1911,1946,1946,1901,127836
|
|
20230822,150900,20396334582,1946,1954,1954,1943,33365
|
|
20230822,150800,20331302173,1954,1970,1970,1951,53279
|
|
20230822,150700,20226755999,1970,1973,1974,1970,25678
|
|
20230822,150600,20176136619,1973,1977,1980,1973,17504
|
|
20230822,150500,20141530300,1977,1978,1980,1976,10477
|
|
20230822,150400,20120807117,1976,1978,1981,1975,42632
|
|
20230822,150300,20036500796,1980,1985,1985,1978,17356
|
|
20230822,150200,20002154746,1978,1980,1985,1978,11406
|
|
20230822,150100,19979557428,1981,1983,1986,1980,97407
|
|
20230822,150000,19786322315,1984,1981,1985,1979,16102
|
|
20230822,145900,19754397625,1982,1977,1983,1977,10043
|
|
20230822,145800,19734516062,1978,1976,1979,1976,12915
|
|
20230822,145700,19708982267,1979,1986,1986,1976,16098
|
|
20230822,145600,19677084606,1985,1986,1990,1985,25543
|
|
20230822,145500,19626316959,1985,1980,1989,1980,30881
|
|
20230822,145400,19564977468,1983,1980,1985,1978,3401
|
|
20230822,145300,19558237217,1986,1988,1988,1977,6646
|
|
20230822,145200,19545050765,1988,1981,1988,1973,16008
|
|
20230822,145100,19513355661,1990,1978,1990,1978,50513
|
|
20230822,145000,19413079963,1978,1977,1978,1975,7941
|
|
20230822,144900,19397384066,1977,1972,1977,1972,20377
|
|
20230822,144800,19357147424,1972,1971,1972,1970,6854
|
|
20230822,144700,19343637099,1970,1971,1972,1968,11862
|
|
20230822,144600,19320274415,1970,1971,1974,1970,9089
|
|
20230822,144500,19302356844,1970,1972,1973,1970,7031
|
|
20230822,144400,19288495787,1971,1972,1972,1971,1816
|
|
20230822,144300,19284915048,1971,1972,1973,1970,8592
|
|
20230822,144200,19267979768,1972,1973,1974,1972,4394
|
|
20230822,144100,19259310484,1972,1974,1974,1972,3628
|
|
20230822,144000,19252153219,1973,1973,1975,1973,4784
|
|
20230822,143900,19242710799,1971,1975,1975,1971,4271
|
|
20230822,143800,19234286777,1975,1976,1977,1975,11297
|
|
20230822,143700,19211970776,1976,1977,1977,1976,3594
|
|
20230822,143600,19204868466,1977,1977,1979,1976,2684
|
|
20230822,143500,19199561943,1977,1978,1980,1976,10784
|
|
20230822,143400,19178236339,1977,1977,1979,1977,4801
|
|
20230822,143300,19168741698,1977,1979,1979,1977,9814
|
|
20230822,143200,19149327917,1980,1977,1980,1976,9653
|
|
20230822,143100,19130226319,1977,1979,1980,1977,13634
|
|
20230822,143000,19103241682,1979,1976,1979,1976,5251
|
|
20230822,142900,19092865044,1976,1975,1979,1975,3295
|
|
20230822,142800,19086355068,1978,1979,1980,1970,11204
|
|
20230822,142700,19064236796,1980,1979,1980,1979,8795
|
|
20230822,142600,19046823915,1979,1977,1981,1977,12131
|
|
20230822,142500,19022814088,1978,1975,1978,1974,42279
|
|
20230822,142400,18939313374,1975,1978,1978,1974,7092
|
|
20230822,142300,18925306432,1976,1973,1976,1970,2940
|
|
20230822,142200,18919501749,1970,1976,1976,1970,12072
|
|
20230822,142100,18895703601,1977,1978,1978,1976,1803
|
|
20230822,142000,18892139561,1978,1977,1978,1977,4114
|
|
20230822,141900,18884005093,1977,1979,1979,1977,2491
|
|
20230822,141800,18879077902,1979,1980,1980,1979,2030
|
|
20230822,141700,18875059656,1980,1982,1982,1980,8450
|
|
20230822,141600,18858324441,1982,1985,1986,1982,23119
|
|
20230822,141500,18812460792,1984,1981,1984,1981,11343
|
|
20230822,141400,18789968549,1981,1980,1982,1979,4634
|
|
20230822,141300,18780787325,1980,1980,1982,1979,1688
|
|
20230822,141200,18777444450,1980,1981,1982,1980,3867
|
|
20230822,141100,18769786383,1981,1980,1982,1980,6283
|
|
20230822,141000,18757339761,1982,1976,1984,1976,16682
|
|
20230822,140900,18724305853,1976,1970,1976,1970,27350
|
|
20230822,140800,18670376749,1970,1970,1972,1968,11806
|
|
20230822,140700,18647119097,1971,1969,1971,1966,6097
|
|
20230822,140600,18635125874,1971,1971,1972,1966,16274
|
|
20230822,140500,18603091322,1970,1972,1974,1970,17372
|
|
20230822,140400,18568855031,1974,1979,1979,1971,32149
|
|
20230822,140300,18505391065,1979,1980,1980,1978,560
|
|
20230822,140200,18504283323,1978,1980,1981,1978,7267
|
|
20230822,140100,18489905508,1980,1980,1982,1977,4760
|
|
20230822,140000,18480481292,1980,1980,1980,1979,635
|
|
20230822,135900,18479224043,1981,1980,1982,1980,5864
|
|
20230822,135800,18467606196,1981,1977,1981,1975,7439
|
|
20230822,135700,18452890552,1977,1975,1977,1973,4283
|
|
20230822,135600,18444430682,1976,1976,1977,1970,17613
|
|
20230822,135500,18409708766,1972,1977,1977,1972,16892
|
|
20230822,135400,18376393184,1978,1981,1981,1975,22460
|
|
20230822,135300,18331973545,1981,1980,1981,1979,5089
|
|
20230822,135200,18321901233,1981,1980,1981,1979,10551
|
|
20230822,135100,18301010159,1980,1979,1981,1979,1696
|
|
20230822,135000,18297652245,1979,1981,1981,1978,12170
|
|
20230822,134900,18273571925,1979,1980,1983,1979,9475
|
|
20230822,134800,18254807455,1980,1982,1982,1979,13478
|
|
20230822,134700,18228110114,1982,1985,1985,1978,2374
|
|
20230822,134600,18223408175,1984,1980,1984,1978,9116
|
|
20230822,134500,18205354518,1980,1979,1980,1978,8837
|
|
20230822,134400,18187867015,1980,1980,1980,1978,7554
|
|
20230822,134300,18172914293,1978,1978,1980,1975,7422
|
|
20230822,134200,18158244521,1976,1980,1981,1976,35115
|
|
20230822,134100,18088766248,1980,1979,1981,1979,5831
|
|
20230822,134000,18077219442,1979,1980,1981,1979,12661
|
|
20230822,133900,18052161415,1980,1984,1987,1980,20595
|
|
20230822,133800,18011353879,1984,1987,1988,1983,15223
|
|
20230822,133700,17981134816,1988,1988,1989,1987,8171
|
|
20230822,133600,17964890831,1987,1991,1991,1987,5540
|
|
20230822,133500,17953875236,1991,1991,1991,1988,4966
|
|
20230822,133400,17943993011,1991,1990,1994,1989,5275
|
|
20230822,133300,17933490635,1991,1988,1995,1988,11857
|
|
20230822,133200,17909888751,1988,1995,1995,1988,24678
|
|
20230822,133100,17860751919,1995,1990,1996,1990,46953
|
|
20230822,133000,17767128417,1990,1989,1992,1988,17993
|
|
20230822,132900,17731320753,1989,1986,1989,1986,11535
|
|
20230822,132800,17708398490,1986,1986,1986,1982,8526
|
|
20230822,132700,17691485056,1986,1984,1986,1983,15493
|
|
20230822,132600,17660744116,1984,1985,1985,1981,2894
|
|
20230822,132500,17655000588,1985,1989,1990,1978,31799
|
|
20230822,132400,17591960787,1989,1987,1989,1987,14869
|
|
20230822,132300,17562397219,1987,1985,1987,1984,8427
|
|
20230822,132200,17545657545,1985,1985,1987,1984,11641
|
|
20230822,132100,17522544179,1985,1976,1986,1974,32148
|
|
20230822,132000,17458842060,1974,1974,1974,1973,11508
|
|
20230822,131900,17436128088,1973,1975,1975,1967,10674
|
|
20230822,131800,17415123652,1975,1970,1977,1966,9736
|
|
20230822,131700,17395961103,1977,1980,1980,1964,23800
|
|
20230822,131600,17349005396,1980,1979,1981,1976,3884
|
|
20230822,131500,17341317703,1976,1979,1979,1975,11981
|
|
20230822,131400,17317621660,1978,1980,1981,1975,4105
|
|
20230822,131300,17309501207,1980,1970,1980,1970,4838
|
|
20230822,131200,17299952830,1970,1969,1971,1966,19086
|
|
20230822,131100,17262395079,1970,1979,1980,1970,29327
|
|
20230822,131000,17204506747,1979,1978,1980,1975,19858
|
|
20230822,130900,17165246213,1979,1984,1985,1979,1936
|
|
20230822,130800,17161411140,1985,1980,1987,1980,12537
|
|
20230822,130700,17136530443,1985,1979,1986,1975,25042
|
|
20230822,130600,17086979690,1974,1986,1986,1974,39369
|
|
20230822,130500,17008997256,1986,1987,1988,1985,17856
|
|
20230822,130400,16973533770,1987,1985,1987,1985,4191
|
|
20230822,130300,16965212158,1986,1984,1986,1982,7440
|
|
20230822,130200,16950450523,1984,1986,1986,1983,7721
|
|
20230822,130100,16935131010,1986,1985,1986,1983,10240
|
|
20230822,130000,16914817849,1985,1986,1987,1984,33138
|
|
20230822,125900,16849007271,1986,1986,1986,1983,16365
|
|
20230822,125800,16816529276,1985,1978,1986,1977,21003
|
|
20230822,125700,16774925994,1978,1983,1983,1973,26893
|
|
20230822,125600,16721716535,1983,1983,1986,1981,19963
|
|
20230822,125500,16682123728,1982,1993,1993,1982,40363
|
|
20230822,125400,16601956082,1994,1979,1994,1976,93601
|
|
20230822,125300,16416098313,1979,1980,1983,1975,45282
|
|
20230822,125200,16326460567,1981,1972,1984,1970,65936
|
|
20230822,125100,16196045107,1973,1968,1974,1966,29132
|
|
20230822,125000,16138638753,1968,1957,1968,1956,73573
|
|
20230822,124900,15994408709,1957,1952,1957,1952,13431
|
|
20230822,124800,15968166170,1952,1950,1952,1949,15839
|
|
20230822,124700,15937271764,1949,1949,1950,1949,1876
|
|
20230822,124600,15933615431,1949,1949,1949,1947,5790
|
|
20230822,124500,15922335174,1949,1949,1949,1947,11912
|
|
20230822,124400,15899132718,1949,1949,1950,1948,5792
|
|
20230822,124300,15887844747,1948,1951,1951,1948,4421
|
|
20230822,124200,15879229742,1949,1952,1952,1948,5396
|
|
20230822,124100,15868707826,1952,1948,1952,1947,9117
|
|
20230822,124000,15850944930,1948,1953,1954,1947,4578
|
|
20230822,123900,15842017546,1954,1948,1954,1948,8146
|
|
20230822,123800,15826123714,1948,1949,1954,1948,8292
|
|
20230822,123700,15809953444,1949,1949,1950,1948,9294
|
|
20230822,123600,15791840479,1950,1953,1953,1949,2828
|
|
20230822,123500,15786324007,1951,1956,1957,1950,3903
|
|
20230822,123400,15778707028,1957,1958,1959,1952,6281
|
|
20230822,123300,15766414618,1958,1943,1959,1940,101350
|
|
20230822,123200,15569270432,1943,1947,1948,1943,24154
|
|
20230822,123100,15522281920,1947,1949,1949,1947,2250
|
|
20230822,123000,15517898352,1950,1951,1951,1949,11028
|
|
20230822,122900,15496392257,1952,1953,1954,1952,10621
|
|
20230822,122800,15475657980,1954,1956,1956,1952,1301
|
|
20230822,122700,15473116899,1954,1951,1956,1951,2064
|
|
20230822,122600,15469085675,1951,1950,1951,1949,3668
|
|
20230822,122500,15461931988,1950,1945,1950,1945,10503
|
|
20230822,122400,15441490827,1948,1960,1960,1943,67437
|
|
20230822,122300,15309980381,1960,1960,1964,1954,3322
|
|
20230822,122200,15303470328,1960,1953,1960,1952,14226
|
|
20230822,122100,15275661790,1952,1958,1960,1952,26840
|
|
20230822,122000,15223187704,1958,1962,1965,1958,16594
|
|
20230822,121900,15190660846,1962,1962,1965,1962,3367
|
|
20230822,121800,15184050014,1962,1963,1963,1961,14580
|
|
20230822,121700,15155443519,1964,1965,1965,1963,7861
|
|
20230822,121600,15140003910,1965,1971,1972,1965,13494
|
|
20230822,121500,15113444204,1972,1973,1975,1971,14584
|
|
20230822,121400,15084673816,1973,1977,1977,1971,8310
|
|
20230822,121300,15068268811,1977,1969,1977,1968,17323
|
|
20230822,121200,15034133068,1969,1963,1969,1963,4541
|
|
20230822,121100,15025207369,1963,1960,1963,1960,9850
|
|
20230822,121000,15005881359,1960,1964,1965,1958,13920
|
|
20230822,120900,14978571932,1964,1967,1970,1963,16297
|
|
20230822,120800,14946511957,1966,1962,1966,1962,10532
|
|
20230822,120700,14925828879,1963,1959,1963,1959,23494
|
|
20230822,120600,14879761803,1960,1960,1961,1959,7914
|
|
20230822,120500,14864250716,1960,1954,1960,1954,15999
|
|
20230822,120400,14832918896,1958,1951,1959,1951,28703
|
|
20230822,120300,14776821426,1951,1960,1960,1948,55816
|
|
20230822,120200,14667918493,1960,1964,1965,1950,112726
|
|
20230822,120100,14447228450,1964,1965,1968,1962,11546
|
|
20230822,120000,14424551046,1965,1968,1969,1965,28811
|
|
20230822,115900,14367868131,1968,1970,1971,1967,17274
|
|
20230822,115800,14333861697,1970,1971,1974,1968,32542
|
|
20230822,115700,14269727159,1971,1970,1973,1964,33751
|
|
20230822,115600,14203303755,1973,1976,1977,1970,35131
|
|
20230822,115500,14134015705,1976,1983,1984,1971,53271
|
|
20230822,115400,14028674977,1983,1989,1989,1983,31911
|
|
20230822,115300,13965303836,1988,1987,1989,1986,28338
|
|
20230822,115200,13908978706,1987,1988,1989,1986,30375
|
|
20230822,115100,13848609688,1989,1993,1994,1988,21376
|
|
20230822,115000,13806053279,1993,1985,1993,1981,35168
|
|
20230822,114900,13736094616,1985,1981,1986,1980,29874
|
|
20230822,114800,13676861085,1981,1987,1987,1980,66744
|
|
20230822,114700,13544552506,1983,1989,1992,1982,30834
|
|
20230822,114600,13483274324,1990,1991,1994,1988,43295
|
|
20230822,114500,13397098892,1991,1986,1991,1985,59647
|
|
20230822,114400,13278536220,1986,1996,1997,1985,120649
|
|
20230822,114300,13038397009,1997,2000,2000,1991,87503
|
|
20230822,114200,12863807441,2000,2010,2010,1999,131605
|
|
20230822,114100,12600515478,2005,2015,2020,2005,33435
|
|
20230822,114000,12533263858,2020,2020,2025,2015,24778
|
|
20230822,113900,12483251448,2020,2015,2025,2010,27571
|
|
20230822,113800,12427554423,2015,2010,2020,2000,53751
|
|
20230822,113700,12319513433,2005,2015,2020,2005,44138
|
|
20230822,113600,12230860423,2010,2015,2025,2010,46723
|
|
20230822,113500,12136560813,2010,2025,2025,2005,89427
|
|
20230822,113400,11956659388,2025,2015,2030,2015,60742
|
|
20230822,113300,11833841768,2010,2040,2040,2010,125479
|
|
20230822,113200,11580006508,2040,2030,2050,2025,185524
|
|
20230822,113100,11201592503,2025,2020,2030,2015,92764
|
|
20230822,113000,11013686218,2025,2030,2035,2010,172997
|
|
20230822,112900,10664900453,2030,2045,2050,2015,245270
|
|
20230822,112800,10167114708,2050,2060,2075,2040,352536
|
|
20230822,112700,9442124218,2065,2070,2070,2040,458924
|
|
20230822,112600,8498911833,2070,2035,2080,2020,593592
|
|
20230822,112500,7285132078,2000,2000,2000,2000,0
|
|
20230822,112400,7285132078,2000,1996,2005,1977,259312
|
|
20230822,112300,6767237490,1995,1973,1996,1973,157033
|
|
20230822,112200,6455453539,1973,1975,1977,1972,50867
|
|
20230822,112100,6355025621,1976,1976,1981,1975,92548
|
|
20230822,112000,6171872419,1976,1969,1976,1968,50252
|
|
20230822,111900,6072831556,1969,1964,1971,1963,43748
|
|
20230822,111800,5986701884,1965,1946,1965,1946,33359
|
|
20230822,111700,5921386038,1946,1939,1947,1938,7483
|
|
20230822,111600,5906857993,1940,1940,1940,1937,9508
|
|
20230822,111500,5888431521,1936,1940,1940,1936,18124
|
|
20230822,111400,5853328311,1937,1940,1942,1937,24659
|
|
20230822,111300,5805506030,1940,1942,1942,1939,22143
|
|
20230822,111200,5762541643,1940,1946,1946,1940,26714
|
|
20230822,111100,5710649620,1946,1955,1955,1945,57178
|
|
20230822,111000,5599161456,1955,1961,1961,1954,30494
|
|
20230822,110900,5539409068,1960,1966,1967,1960,37578
|
|
20230822,110800,5465690617,1965,1961,1966,1960,28879
|
|
20230822,110700,5409000190,1963,1954,1963,1951,46717
|
|
20230822,110600,5317615653,1953,1967,1970,1953,64832
|
|
20230822,110500,5190439426,1967,1977,1977,1962,105662
|
|
20230822,110400,4982111409,1979,1976,1985,1976,139599
|
|
20230822,110300,4705652078,1979,1962,1979,1962,101133
|
|
20230822,110200,4506150746,1962,1950,1963,1945,91604
|
|
20230822,110100,4327053399,1950,1945,1950,1944,41150
|
|
20230822,110000,4246965016,1945,1945,1946,1941,24519
|
|
20230822,105900,4199297173,1945,1942,1947,1940,44024
|
|
20230822,105800,4113647422,1942,1934,1942,1934,42854
|
|
20230822,105700,4030638411,1934,1940,1943,1930,36987
|
|
20230822,105600,3959084035,1943,1947,1950,1940,50471
|
|
20230822,105500,3860971614,1947,1952,1954,1946,46087
|
|
20230822,105400,3771057316,1952,1945,1952,1941,83243
|
|
20230822,105300,3609165227,1946,1950,1954,1942,63555
|
|
20230822,105200,3485286425,1950,1946,1980,1940,192602
|
|
20230822,105100,3109654586,1946,1930,1947,1925,121105
|
|
20230822,105000,2874878929,1930,1915,1930,1915,63304
|
|
20230822,104900,2753103787,1915,1906,1915,1905,42964
|
|
20230822,104800,2671034108,1906,1903,1906,1902,17695
|
|
20230822,104700,2637345134,1903,1901,1905,1901,23581
|
|
20230822,104600,2592466369,1899,1899,1901,1896,47002
|
|
20230822,104500,2503185171,1899,1889,1899,1889,106020
|
|
20230822,104400,2302275625,1889,1887,1889,1886,10115
|
|
20230822,104300,2283171972,1888,1889,1889,1887,5991
|
|
20230822,104200,2271864480,1890,1890,1890,1890,5457
|
|
20230822,104100,2261550750,1890,1890,1890,1887,39027
|
|
20230822,104000,2187858953,1890,1890,1891,1890,10322
|
|
20230822,103900,2168348517,1890,1891,1892,1888,34624
|
|
20230822,103800,2102922785,1892,1886,1893,1886,25818
|
|
20230822,103700,2054132096,1885,1880,1885,1878,10173
|
|
20230822,103600,2034973601,1879,1877,1879,1876,4287
|
|
20230822,103500,2026928029,1876,1875,1876,1875,947
|
|
20230822,103400,2025151674,1875,1875,1875,1873,66
|
|
20230822,103300,2025027928,1876,1870,1876,1870,13247
|
|
20230822,103200,2000240983,1870,1871,1871,1865,3644
|
|
20230822,103100,1993437649,1871,1871,1872,1867,2162
|
|
20230822,103000,1989394767,1871,1871,1872,1870,38081
|
|
20230822,102900,1918167183,1872,1870,1872,1870,20170
|
|
20230822,102800,1880449275,1870,1873,1873,1870,4039
|
|
20230822,102700,1872890499,1873,1873,1873,1873,597
|
|
20230822,102600,1871772318,1873,1872,1873,1872,45
|
|
20230822,102500,1871688051,1872,1873,1873,1872,3010
|
|
20230822,102400,1866053249,1874,1873,1874,1872,3205
|
|
20230822,102300,1860050000,1873,1871,1873,1871,385
|
|
20230822,102200,1859328956,1871,1872,1873,1871,3330
|
|
20230822,102100,1853095545,1872,1873,1877,1871,6706
|
|
20230822,102000,1840542510,1873,1877,1877,1872,6268
|
|
20230822,101900,1828797466,1875,1876,1881,1875,1558
|
|
20230822,101800,1825875317,1874,1883,1883,1874,20454
|
|
20230822,101700,1787496285,1880,1884,1885,1880,2897
|
|
20230822,101600,1782042429,1880,1884,1885,1880,766
|
|
20230822,101500,1780600875,1885,1885,1891,1885,30419
|
|
20230822,101400,1723130109,1885,1877,1885,1877,1827
|
|
20230822,101300,1719691250,1878,1876,1878,1876,5075
|
|
20230822,101200,1710161153,1875,1876,1876,1875,2715
|
|
20230822,101100,1705068910,1876,1877,1877,1876,3195
|
|
20230822,101000,1699073678,1878,1878,1878,1876,3892
|
|
20230822,100900,1691769412,1879,1884,1884,1876,20710
|
|
20230822,100800,1652883759,1883,1883,1885,1883,7202
|
|
20230822,100700,1639315764,1883,1877,1887,1876,808
|
|
20230822,100600,1637798511,1887,1882,1887,1875,33822
|
|
20230822,100500,1574290319,1885,1885,1885,1882,14412
|
|
20230822,100400,1547147974,1883,1888,1890,1883,15726
|
|
20230822,100300,1517494899,1888,1891,1891,1884,29432
|
|
20230822,100200,1461961697,1891,1890,1891,1882,20985
|
|
20230822,100100,1422375979,1890,1889,1892,1888,31254
|
|
20230822,100000,1363292274,1887,1890,1893,1886,31194
|
|
20230822,095900,1304334599,1890,1884,1894,1883,54544
|
|
20230822,095800,1201314616,1884,1880,1885,1872,43211
|
|
20230822,095700,1119963780,1880,1876,1880,1870,18009
|
|
20230822,095600,1086211570,1876,1877,1881,1875,22677
|
|
20230822,095500,1043605988,1876,1875,1883,1861,18596
|
|
20230822,095400,1008696942,1875,1877,1878,1869,23241
|
|
20230822,095300,965209012,1878,1873,1882,1860,13219
|
|
20230822,095200,940438391,1873,1875,1875,1871,7627
|
|
20230822,095100,926148767,1876,1877,1880,1876,14272
|
|
20230822,095000,899332876,1885,1875,1885,1868,25728
|
|
20230822,094900,850882037,1885,1863,1885,1862,32183
|
|
20230822,094800,790625564,1863,1864,1864,1856,21733
|
|
20230822,094700,750211289,1864,1856,1865,1856,30534
|
|
20230822,094600,693425542,1856,1856,1859,1849,10183
|
|
20230822,094500,674529135,1857,1851,1857,1851,18467
|
|
20230822,094400,640265573,1855,1855,1856,1850,14268
|
|
20230822,094300,613800291,1850,1853,1855,1850,2918
|
|
20230822,094200,608397727,1854,1853,1854,1850,1270
|
|
20230822,094100,606047771,1855,1856,1857,1853,905
|
|
20230822,094000,604367844,1856,1856,1856,1849,1162
|
|
20230822,093900,602211531,1849,1857,1857,1848,4366
|
|
20230822,093800,594131878,1858,1858,1859,1858,3388
|
|
20230822,093700,587833900,1860,1853,1860,1853,9054
|
|
20230822,093600,571015498,1854,1846,1854,1845,36448
|
|
20230822,093500,503608121,1845,1836,1846,1836,14334
|
|
20230822,093400,477219397,1836,1837,1837,1836,1616
|
|
20230822,093300,474251305,1837,1836,1837,1835,3610
|
|
20230822,093200,467624282,1836,1835,1836,1835,1503
|
|
20230822,093100,464866139,1835,1831,1835,1831,1650
|
|
20230822,093000,461842027,1830,1833,1833,1830,4108
|
|
20230822,092900,454320609,1833,1834,1834,1833,1438
|
|
20230822,092800,451684031,1834,1834,1835,1833,392
|
|
20230822,092700,450965152,1835,1833,1835,1833,2720
|
|
20230822,092600,445977884,1833,1833,1833,1832,1164
|
|
20230822,092500,443844672,1833,1831,1833,1831,922
|
|
20230822,092400,442156456,1831,1834,1834,1830,4891
|
|
20230822,092300,433198358,1834,1834,1835,1831,3937
|
|
20230822,092200,425985468,1835,1839,1840,1833,8506
|
|
20230822,092100,410368528,1839,1834,1839,1833,5774
|
|
20230822,092000,399772988,1832,1840,1840,1831,11668
|
|
20230822,091900,378376431,1840,1844,1845,1839,10047
|
|
20230822,091800,359877690,1844,1845,1848,1844,12440
|
|
20230822,091700,336917541,1845,1840,1847,1840,5349
|
|
20230822,091600,327045147,1840,1846,1847,1837,15572
|
|
20230822,091500,298377375,1846,1839,1847,1838,12017
|
|
20230822,091400,276228038,1840,1840,1841,1837,4100
|
|
20230822,091300,268686794,1840,1833,1841,1832,6222
|
|
20230822,091200,257263219,1832,1820,1832,1820,74254
|
|
20230822,091100,121842813,1811,1812,1820,1810,2986
|
|
20230822,091000,116433423,1812,1813,1813,1812,1412
|
|
20230822,090900,113873479,1821,1821,1822,1813,607
|
|
20230822,090800,112767720,1822,1812,1823,1812,1256
|
|
20230822,090700,110479615,1812,1810,1812,1805,2793
|
|
20230822,090600,105428523,1810,1809,1812,1809,430
|
|
20230822,090500,104649543,1812,1812,1814,1804,7062
|
|
20230822,090400,91888459,1812,1811,1814,1807,5363
|
|
20230822,090300,82181641,1814,1815,1815,1810,3093
|
|
20230822,090200,76577350,1814,1819,1825,1814,15543
|
|
20230822,090100,48340642,1820,1825,1825,1819,2957
|
|
20230822,090000,42951456,1825,1825,1827,1825,23535
|