604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,190100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,190000,2183637841,1920,1920,1920,1920,0
|
|
20230901,185900,2183637841,1920,1920,1920,1920,0
|
|
20230901,185800,2183637841,1920,1920,1920,1920,0
|
|
20230901,185700,2183637841,1920,1920,1920,1920,0
|
|
20230901,185600,2183637841,1920,1920,1920,1920,0
|
|
20230901,185500,2183637841,1920,1920,1920,1920,0
|
|
20230901,185400,2183637841,1920,1920,1920,1920,0
|
|
20230901,185300,2183637841,1920,1920,1920,1920,0
|
|
20230901,185200,2183637841,1920,1920,1920,1920,0
|
|
20230901,185100,2183637841,1920,1920,1920,1920,0
|
|
20230901,185000,2183637841,1920,1920,1920,1920,0
|
|
20230901,184900,2183637841,1920,1920,1920,1920,0
|
|
20230901,184800,2183637841,1920,1920,1920,1920,0
|
|
20230901,184700,2183637841,1920,1920,1920,1920,0
|
|
20230901,184600,2183637841,1920,1920,1920,1920,0
|
|
20230901,184500,2183637841,1920,1920,1920,1920,0
|
|
20230901,184400,2183637841,1920,1920,1920,1920,0
|
|
20230901,184300,2183637841,1920,1920,1920,1920,0
|
|
20230901,184200,2183637841,1920,1920,1920,1920,0
|
|
20230901,184100,2183637841,1920,1920,1920,1920,0
|
|
20230901,184000,2183637841,1920,1920,1920,1920,0
|
|
20230901,183900,2183637841,1920,1920,1920,1920,0
|
|
20230901,183800,2183637841,1920,1920,1920,1920,0
|
|
20230901,183700,2183637841,1920,1920,1920,1920,0
|
|
20230901,183600,2183637841,1920,1920,1920,1920,0
|
|
20230901,183500,2183637841,1920,1920,1920,1920,0
|
|
20230901,183400,2183637841,1920,1920,1920,1920,0
|
|
20230901,183300,2183637841,1920,1920,1920,1920,0
|
|
20230901,183200,2183637841,1920,1920,1920,1920,0
|
|
20230901,183100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,183000,2183637841,1920,1920,1920,1920,0
|
|
20230901,182900,2183637841,1920,1920,1920,1920,0
|
|
20230901,182800,2183637841,1920,1920,1920,1920,0
|
|
20230901,182700,2183637841,1920,1920,1920,1920,0
|
|
20230901,182600,2183637841,1920,1920,1920,1920,0
|
|
20230901,182500,2183637841,1920,1920,1920,1920,0
|
|
20230901,182400,2183637841,1920,1920,1920,1920,0
|
|
20230901,182300,2183637841,1920,1920,1920,1920,0
|
|
20230901,182200,2183637841,1920,1920,1920,1920,0
|
|
20230901,182100,2183637841,1920,1920,1920,1920,0
|
|
20230901,182000,2183637841,1920,1920,1920,1920,0
|
|
20230901,181900,2183637841,1920,1920,1920,1920,0
|
|
20230901,181800,2183637841,1920,1920,1920,1920,0
|
|
20230901,181700,2183637841,1920,1920,1920,1920,0
|
|
20230901,181600,2183637841,1920,1920,1920,1920,0
|
|
20230901,181500,2183637841,1920,1920,1920,1920,0
|
|
20230901,181400,2183637841,1920,1920,1920,1920,0
|
|
20230901,181300,2183637841,1920,1920,1920,1920,0
|
|
20230901,181200,2183637841,1920,1920,1920,1920,0
|
|
20230901,181100,2183637841,1920,1920,1920,1920,0
|
|
20230901,181000,2183637841,1920,1920,1920,1920,0
|
|
20230901,180900,2183637841,1920,1920,1920,1920,0
|
|
20230901,180800,2183637841,1920,1920,1920,1920,0
|
|
20230901,180700,2183637841,1920,1920,1920,1920,0
|
|
20230901,180600,2183637841,1920,1920,1920,1920,0
|
|
20230901,180500,2183637841,1920,1920,1920,1920,0
|
|
20230901,180400,2183637841,1920,1920,1920,1920,0
|
|
20230901,180300,2183637841,1920,1920,1920,1920,0
|
|
20230901,180200,2183637841,1920,1920,1920,1920,0
|
|
20230901,180100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,180000,2183637841,1920,1920,1920,1920,0
|
|
20230901,175900,2183637841,1920,1920,1920,1920,0
|
|
20230901,175800,2183637841,1920,1920,1920,1920,0
|
|
20230901,175700,2183637841,1920,1920,1920,1920,0
|
|
20230901,175600,2183637841,1920,1920,1920,1920,0
|
|
20230901,175500,2183637841,1920,1920,1920,1920,0
|
|
20230901,175400,2183637841,1920,1920,1920,1920,0
|
|
20230901,175300,2183637841,1920,1920,1920,1920,0
|
|
20230901,175200,2183637841,1920,1920,1920,1920,0
|
|
20230901,175100,2183637841,1920,1920,1920,1920,0
|
|
20230901,175000,2183637841,1920,1920,1920,1920,0
|
|
20230901,174900,2183637841,1920,1920,1920,1920,0
|
|
20230901,174800,2183637841,1920,1920,1920,1920,0
|
|
20230901,174700,2183637841,1920,1920,1920,1920,0
|
|
20230901,174600,2183637841,1920,1920,1920,1920,0
|
|
20230901,174500,2183637841,1920,1920,1920,1920,0
|
|
20230901,174400,2183637841,1920,1920,1920,1920,0
|
|
20230901,174300,2183637841,1920,1920,1920,1920,0
|
|
20230901,174200,2183637841,1920,1920,1920,1920,0
|
|
20230901,174100,2183637841,1920,1920,1920,1920,0
|
|
20230901,174000,2183637841,1920,1920,1920,1920,0
|
|
20230901,173900,2183637841,1920,1920,1920,1920,0
|
|
20230901,173800,2183637841,1920,1920,1920,1920,0
|
|
20230901,173700,2183637841,1920,1920,1920,1920,0
|
|
20230901,173600,2183637841,1920,1920,1920,1920,0
|
|
20230901,173500,2183637841,1920,1920,1920,1920,0
|
|
20230901,173400,2183637841,1920,1920,1920,1920,0
|
|
20230901,173300,2183637841,1920,1920,1920,1920,0
|
|
20230901,173200,2183637841,1920,1920,1920,1920,0
|
|
20230901,173100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,173000,2183637841,1920,1920,1920,1920,0
|
|
20230901,172900,2183637841,1920,1920,1920,1920,0
|
|
20230901,172800,2183637841,1920,1920,1920,1920,0
|
|
20230901,172700,2183637841,1920,1920,1920,1920,0
|
|
20230901,172600,2183637841,1920,1920,1920,1920,0
|
|
20230901,172500,2183637841,1920,1920,1920,1920,0
|
|
20230901,172400,2183637841,1920,1920,1920,1920,0
|
|
20230901,172300,2183637841,1920,1920,1920,1920,0
|
|
20230901,172200,2183637841,1920,1920,1920,1920,0
|
|
20230901,172100,2183637841,1920,1920,1920,1920,0
|
|
20230901,172000,2183637841,1920,1920,1920,1920,0
|
|
20230901,171900,2183637841,1920,1920,1920,1920,0
|
|
20230901,171800,2183637841,1920,1920,1920,1920,0
|
|
20230901,171700,2183637841,1920,1920,1920,1920,0
|
|
20230901,171600,2183637841,1920,1920,1920,1920,0
|
|
20230901,171500,2183637841,1920,1920,1920,1920,0
|
|
20230901,171400,2183637841,1920,1920,1920,1920,0
|
|
20230901,171300,2183637841,1920,1920,1920,1920,0
|
|
20230901,171200,2183637841,1920,1920,1920,1920,0
|
|
20230901,171100,2183637841,1920,1920,1920,1920,0
|
|
20230901,171000,2183637841,1920,1920,1920,1920,0
|
|
20230901,170900,2183637841,1920,1920,1920,1920,0
|
|
20230901,170800,2183637841,1920,1920,1920,1920,0
|
|
20230901,170700,2183637841,1920,1920,1920,1920,0
|
|
20230901,170600,2183637841,1920,1920,1920,1920,0
|
|
20230901,170500,2183637841,1920,1920,1920,1920,0
|
|
20230901,170400,2183637841,1920,1920,1920,1920,0
|
|
20230901,170300,2183637841,1920,1920,1920,1920,0
|
|
20230901,170200,2183637841,1920,1920,1920,1920,0
|
|
20230901,170100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,170000,2183637841,1920,1920,1920,1920,0
|
|
20230901,165900,2183637841,1920,1920,1920,1920,0
|
|
20230901,165800,2183637841,1920,1920,1920,1920,0
|
|
20230901,165700,2183637841,1920,1920,1920,1920,0
|
|
20230901,165600,2183637841,1920,1920,1920,1920,0
|
|
20230901,165500,2183637841,1920,1920,1920,1920,0
|
|
20230901,165400,2183637841,1920,1920,1920,1920,0
|
|
20230901,165300,2183637841,1920,1920,1920,1920,0
|
|
20230901,165200,2183637841,1920,1920,1920,1920,0
|
|
20230901,165100,2183637841,1920,1920,1920,1920,0
|
|
20230901,165000,2183637841,1920,1920,1920,1920,0
|
|
20230901,164900,2183637841,1920,1920,1920,1920,0
|
|
20230901,164800,2183637841,1920,1920,1920,1920,0
|
|
20230901,164700,2183637841,1920,1920,1920,1920,0
|
|
20230901,164600,2183637841,1920,1920,1920,1920,0
|
|
20230901,164500,2183637841,1920,1920,1920,1920,0
|
|
20230901,164400,2183637841,1920,1920,1920,1920,0
|
|
20230901,164300,2183637841,1920,1920,1920,1920,0
|
|
20230901,164200,2183637841,1920,1920,1920,1920,0
|
|
20230901,164100,2183637841,1920,1920,1920,1920,0
|
|
20230901,164000,2183637841,1920,1920,1920,1920,0
|
|
20230901,163900,2183637841,1920,1920,1920,1920,0
|
|
20230901,163800,2183637841,1920,1920,1920,1920,0
|
|
20230901,163700,2183637841,1920,1920,1920,1920,0
|
|
20230901,163600,2183637841,1920,1920,1920,1920,0
|
|
20230901,163500,2183637841,1920,1920,1920,1920,0
|
|
20230901,163400,2183637841,1920,1920,1920,1920,0
|
|
20230901,163300,2183637841,1920,1920,1920,1920,0
|
|
20230901,163200,2183637841,1920,1920,1920,1920,0
|
|
20230901,163100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,163000,2183637841,1920,1920,1920,1920,0
|
|
20230901,162900,2183637841,1920,1920,1920,1920,0
|
|
20230901,162800,2183637841,1920,1920,1920,1920,0
|
|
20230901,162700,2183637841,1920,1920,1920,1920,0
|
|
20230901,162600,2183637841,1920,1920,1920,1920,0
|
|
20230901,162500,2183637841,1920,1920,1920,1920,0
|
|
20230901,162400,2183637841,1920,1920,1920,1920,0
|
|
20230901,162300,2183637841,1920,1920,1920,1920,0
|
|
20230901,162200,2183637841,1920,1920,1920,1920,0
|
|
20230901,162100,2183637841,1920,1920,1920,1920,0
|
|
20230901,162000,2183637841,1920,1920,1920,1920,0
|
|
20230901,161900,2183637841,1920,1920,1920,1920,0
|
|
20230901,161800,2183637841,1920,1920,1920,1920,0
|
|
20230901,161700,2183637841,1920,1920,1920,1920,0
|
|
20230901,161600,2183637841,1920,1920,1920,1920,0
|
|
20230901,161500,2183637841,1920,1920,1920,1920,0
|
|
20230901,161400,2183637841,1920,1920,1920,1920,0
|
|
20230901,161300,2183637841,1920,1920,1920,1920,0
|
|
20230901,161200,2183637841,1920,1920,1920,1920,0
|
|
20230901,161100,2183637841,1920,1920,1920,1920,0
|
|
20230901,161000,2183637841,1920,1920,1920,1920,0
|
|
20230901,160900,2183637841,1920,1920,1920,1920,0
|
|
20230901,160800,2183637841,1920,1920,1920,1920,0
|
|
20230901,160700,2183637841,1920,1920,1920,1920,0
|
|
20230901,160600,2183637841,1920,1920,1920,1920,0
|
|
20230901,160500,2183637841,1920,1920,1920,1920,0
|
|
20230901,160400,2183637841,1920,1920,1920,1920,0
|
|
20230901,160300,2183637841,1920,1920,1920,1920,0
|
|
20230901,160200,2183637841,1920,1920,1920,1920,0
|
|
20230901,160100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,160000,2183637841,1920,1920,1920,1920,0
|
|
20230901,155900,2183637841,1920,1920,1920,1920,0
|
|
20230901,155800,2183637841,1920,1920,1920,1920,0
|
|
20230901,155700,2183637841,1920,1920,1920,1920,0
|
|
20230901,155600,2183637841,1920,1920,1920,1920,0
|
|
20230901,155500,2183637841,1920,1920,1920,1920,0
|
|
20230901,155400,2183637841,1920,1920,1920,1920,0
|
|
20230901,155300,2183637841,1920,1920,1920,1920,0
|
|
20230901,155200,2183637841,1920,1920,1920,1920,0
|
|
20230901,155100,2183637841,1920,1920,1920,1920,0
|
|
20230901,155000,2183637841,1920,1920,1920,1920,0
|
|
20230901,154900,2183637841,1920,1920,1920,1920,0
|
|
20230901,154800,2183637841,1920,1920,1920,1920,0
|
|
20230901,154700,2183637841,1920,1920,1920,1920,0
|
|
20230901,154600,2183637841,1920,1920,1920,1920,0
|
|
20230901,154500,2183637841,1920,1920,1920,1920,0
|
|
20230901,154400,2183637841,1920,1920,1920,1920,0
|
|
20230901,154300,2183637841,1920,1920,1920,1920,0
|
|
20230901,154200,2183637841,1920,1920,1920,1920,0
|
|
20230901,154100,2183637841,1920,1920,1920,1920,0
|
|
20230901,154000,2183637841,1920,1920,1920,1920,0
|
|
20230901,153900,2183637841,1920,1920,1920,1920,0
|
|
20230901,153800,2183637841,1920,1920,1920,1920,0
|
|
20230901,153700,2183637841,1920,1920,1920,1920,0
|
|
20230901,153600,2183637841,1920,1920,1920,1920,0
|
|
20230901,153500,2183637841,1920,1920,1920,1920,0
|
|
20230901,153400,2183637841,1920,1920,1920,1920,0
|
|
20230901,153300,2183637841,1920,1920,1920,1920,0
|
|
20230901,153200,2183637841,1920,1920,1920,1920,0
|
|
20230901,153100,2183637841,1920,1920,1920,1920,37016
|
|
20230901,153000,2183637841,1920,1920,1920,1920,37016
|
|
20230901,152900,2112567121,1929,1929,1929,1929,0
|
|
20230901,152800,2112567121,1929,1929,1929,1929,0
|
|
20230901,152700,2112567121,1929,1929,1929,1929,0
|
|
20230901,152600,2112567121,1929,1929,1929,1929,0
|
|
20230901,152500,2112567121,1929,1929,1929,1929,0
|
|
20230901,152400,2112567121,1929,1929,1929,1929,0
|
|
20230901,152300,2112567121,1929,1929,1929,1929,0
|
|
20230901,152200,2112567121,1929,1929,1929,1929,0
|
|
20230901,152100,2112567121,1929,1929,1929,1929,0
|
|
20230901,152000,2112567121,1929,1929,1929,1929,0
|
|
20230901,151900,2112567121,1929,1921,1929,1921,317
|
|
20230901,151800,2111956860,1921,1921,1927,1920,2200
|
|
20230901,151700,2107728102,1921,1920,1921,1919,3197
|
|
20230901,151600,2101590756,1920,1920,1920,1918,17349
|
|
20230901,151500,2068284178,1921,1921,1921,1920,2385
|
|
20230901,151400,2063703514,1921,1921,1921,1920,9396
|
|
20230901,151300,2045661464,1921,1923,1923,1921,28290
|
|
20230901,151200,1991299102,1924,1926,1926,1924,4402
|
|
20230901,151100,1982827732,1925,1925,1926,1925,20081
|
|
20230901,151000,1944171661,1926,1926,1926,1925,12894
|
|
20230901,150900,1919349926,1926,1929,1929,1926,16112
|
|
20230901,150800,1888312830,1929,1929,1929,1929,31
|
|
20230901,150700,1888253031,1927,1927,1929,1926,2149
|
|
20230901,150600,1884111906,1927,1927,1927,1927,1432
|
|
20230901,150500,1881352442,1927,1927,1927,1926,1718
|
|
20230901,150400,1878043566,1925,1926,1926,1925,8980
|
|
20230901,150300,1860749056,1926,1926,1926,1926,1187
|
|
20230901,150200,1858462894,1926,1926,1926,1925,2094
|
|
20230901,150100,1854429874,1926,1926,1927,1926,15815
|
|
20230901,150000,1823970123,1927,1927,1927,1926,5085
|
|
20230901,145900,1814175961,1927,1929,1929,1927,510
|
|
20230901,145800,1813193149,1929,1928,1929,1928,293
|
|
20230901,145700,1812628244,1929,1928,1929,1927,4180
|
|
20230901,145600,1804571075,1928,1928,1928,1927,53
|
|
20230901,145500,1804468918,1928,1927,1928,1927,82
|
|
20230901,145400,1804310823,1927,1927,1928,1927,1332
|
|
20230901,145300,1801744007,1928,1927,1928,1927,2980
|
|
20230901,145200,1796001542,1928,1929,1929,1928,101
|
|
20230901,145100,1795806794,1928,1929,1929,1928,5
|
|
20230901,145000,1795797150,1927,1928,1928,1927,1200
|
|
20230901,144900,1793484749,1928,1928,1928,1927,1916
|
|
20230901,144800,1789792172,1927,1927,1928,1927,7634
|
|
20230901,144700,1775080843,1927,1928,1928,1927,2302
|
|
20230901,144600,1770644799,1928,1928,1928,1928,614
|
|
20230901,144500,1769461007,1928,1928,1928,1928,1354
|
|
20230901,144400,1766850495,1928,1929,1929,1928,924
|
|
20230901,144300,1765069003,1928,1929,1929,1928,604
|
|
20230901,144200,1763904489,1929,1929,1929,1929,10
|
|
20230901,144100,1763885199,1929,1928,1929,1928,139
|
|
20230901,144000,1763617187,1929,1928,1929,1928,3
|
|
20230901,143900,1763611402,1927,1926,1929,1926,5208
|
|
20230901,143800,1753569590,1926,1929,1929,1926,19160
|
|
20230901,143700,1716650700,1929,1929,1929,1929,37
|
|
20230901,143600,1716579327,1929,1929,1929,1929,2389
|
|
20230901,143500,1711970946,1929,1929,1929,1929,7702
|
|
20230901,143400,1697113788,1929,1930,1930,1929,1884
|
|
20230901,143300,1693478986,1930,1930,1930,1929,2480
|
|
20230901,143200,1688694757,1929,1930,1930,1929,1284
|
|
20230901,143100,1686216708,1930,1931,1931,1930,234
|
|
20230901,143000,1685765086,1930,1930,1930,1930,1160
|
|
20230901,142900,1683526286,1930,1929,1930,1929,1210
|
|
20230901,142800,1681191117,1929,1929,1929,1929,39
|
|
20230901,142700,1681115886,1931,1929,1931,1929,845
|
|
20230901,142600,1679484663,1929,1931,1931,1929,23
|
|
20230901,142500,1679440276,1931,1931,1931,1931,11
|
|
20230901,142400,1679419035,1929,1931,1931,1929,22759
|
|
20230901,142300,1635495263,1931,1931,1931,1931,478
|
|
20230901,142200,1634572245,1931,1931,1931,1931,113
|
|
20230901,142100,1634354042,1931,1931,1931,1931,65
|
|
20230901,142000,1634228527,1931,1931,1931,1931,301
|
|
20230901,141900,1633647296,1930,1931,1931,1930,1444
|
|
20230901,141800,1630859632,1933,1931,1933,1931,1197
|
|
20230901,141700,1628548045,1931,1933,1933,1931,79
|
|
20230901,141600,1628395494,1930,1930,1930,1930,1199
|
|
20230901,141500,1626081424,1930,1930,1931,1930,2152
|
|
20230901,141400,1621927943,1931,1933,1933,1930,8153
|
|
20230901,141300,1606192253,1933,1931,1933,1930,569
|
|
20230901,141200,1605093855,1933,1933,1933,1933,0
|
|
20230901,141100,1605093855,1933,1933,1933,1930,255
|
|
20230901,141000,1604601693,1933,1931,1933,1930,1100
|
|
20230901,140900,1602478161,1930,1933,1933,1930,4497
|
|
20230901,140800,1593798918,1933,1931,1933,1930,471
|
|
20230901,140700,1592889461,1930,1930,1930,1930,55
|
|
20230901,140600,1592783311,1930,1931,1931,1930,2271
|
|
20230901,140500,1588398729,1931,1931,1931,1931,300
|
|
20230901,140400,1587819429,1931,1931,1931,1930,3142
|
|
20230901,140300,1581754869,1930,1931,1933,1930,760
|
|
20230901,140200,1580286648,1931,1931,1931,1931,16
|
|
20230901,140100,1580255752,1931,1931,1931,1931,104
|
|
20230901,140000,1580054928,1931,1931,1931,1930,2094
|
|
20230901,135900,1576012414,1933,1933,1933,1933,10
|
|
20230901,135800,1575993084,1933,1933,1933,1933,10
|
|
20230901,135700,1575973754,1933,1934,1934,1930,9661
|
|
20230901,135600,1557305248,1935,1937,1937,1935,130
|
|
20230901,135500,1557053498,1937,1935,1937,1935,3
|
|
20230901,135400,1557047691,1937,1934,1937,1934,458
|
|
20230901,135300,1556161777,1934,1934,1934,1934,20
|
|
20230901,135200,1556123097,1934,1933,1937,1933,685
|
|
20230901,135100,1554798963,1937,1937,1937,1935,35
|
|
20230901,135000,1554731190,1937,1937,1937,1937,0
|
|
20230901,134900,1554731190,1937,1933,1937,1933,21
|
|
20230901,134800,1554690525,1937,1937,1937,1937,0
|
|
20230901,134700,1554690525,1937,1937,1937,1933,1702
|
|
20230901,134600,1551397751,1937,1933,1937,1933,2869
|
|
20230901,134500,1545851962,1933,1937,1937,1933,2575
|
|
20230901,134400,1540868987,1937,1932,1937,1932,60
|
|
20230901,134300,1540752787,1932,1932,1932,1932,802
|
|
20230901,134200,1539203323,1931,1932,1932,1931,4370
|
|
20230901,134100,1530760501,1932,1937,1937,1932,536
|
|
20230901,134000,1529722599,1937,1934,1937,1932,2157
|
|
20230901,133900,1525550037,1936,1936,1936,1936,1
|
|
20230901,133800,1525548101,1936,1936,1936,1936,51
|
|
20230901,133700,1525449365,1937,1932,1937,1932,29
|
|
20230901,133600,1525393332,1932,1936,1936,1932,811
|
|
20230901,133500,1523824977,1937,1937,1937,1937,3
|
|
20230901,133400,1523819166,1937,1937,1937,1937,1227
|
|
20230901,133300,1521442467,1937,1937,1937,1934,623
|
|
20230901,133200,1520236054,1938,1936,1938,1934,1196
|
|
20230901,133100,1517918879,1934,1937,1938,1934,620
|
|
20230901,133000,1516717980,1934,1937,1937,1934,200
|
|
20230901,132900,1516331023,1937,1937,1938,1936,1610
|
|
20230901,132800,1513212912,1937,1936,1937,1936,518
|
|
20230901,132700,1512209576,1937,1935,1938,1935,41
|
|
20230901,132600,1512130235,1935,1937,1937,1935,188
|
|
20230901,132500,1511766287,1937,1930,1938,1930,10535
|
|
20230901,132400,1491433675,1930,1930,1930,1929,916
|
|
20230901,132300,1489665895,1930,1929,1930,1929,1414
|
|
20230901,132200,1486937656,1930,1930,1930,1929,251
|
|
20230901,132100,1486453374,1929,1930,1930,1929,7058
|
|
20230901,132000,1472836487,1930,1930,1930,1930,736
|
|
20230901,131900,1471416007,1930,1930,1930,1929,480
|
|
20230901,131800,1470489787,1929,1929,1929,1929,601
|
|
20230901,131700,1469330458,1929,1928,1929,1928,907
|
|
20230901,131600,1467581562,1928,1927,1928,1927,1969
|
|
20230901,131500,1463786130,1928,1930,1930,1928,6267
|
|
20230901,131400,1451701551,1930,1930,1931,1930,825
|
|
20230901,131300,1450109260,1930,1930,1930,1930,439
|
|
20230901,131200,1449261990,1930,1930,1931,1929,204
|
|
20230901,131100,1448868270,1931,1928,1931,1928,680
|
|
20230901,131000,1447556426,1928,1928,1928,1927,923
|
|
20230901,130900,1445777182,1928,1928,1928,1927,736
|
|
20230901,130800,1444358869,1928,1926,1928,1926,5249
|
|
20230901,130700,1434246201,1927,1927,1928,1926,5096
|
|
20230901,130600,1424430862,1928,1930,1930,1927,6234
|
|
20230901,130500,1412414462,1930,1931,1931,1929,2581
|
|
20230901,130400,1407433626,1931,1930,1931,1930,281
|
|
20230901,130300,1406891280,1930,1930,1931,1929,3767
|
|
20230901,130200,1399623501,1930,1931,1934,1930,1604
|
|
20230901,130100,1396527274,1931,1937,1938,1931,2158
|
|
20230901,130000,1392358506,1938,1930,1940,1930,1142
|
|
20230901,125900,1390152486,1930,1930,1930,1929,1830
|
|
20230901,125800,1386622187,1930,1929,1930,1929,3473
|
|
20230901,125700,1379919525,1930,1928,1930,1928,440
|
|
20230901,125600,1379070369,1927,1927,1927,1926,3738
|
|
20230901,125500,1371867714,1926,1928,1930,1926,4651
|
|
20230901,125400,1362905574,1928,1927,1930,1927,2106
|
|
20230901,125300,1358845931,1931,1930,1931,1926,14225
|
|
20230901,125200,1331436221,1930,1932,1933,1929,14305
|
|
20230901,125100,1303817983,1932,1932,1933,1931,1474
|
|
20230901,125000,1300970288,1931,1932,1932,1931,7830
|
|
20230901,124900,1285847841,1932,1931,1932,1931,2189
|
|
20230901,124800,1281620859,1931,1931,1931,1930,1769
|
|
20230901,124700,1278205825,1931,1931,1932,1930,1339
|
|
20230901,124600,1275620763,1931,1932,1932,1931,1581
|
|
20230901,124500,1272567404,1932,1931,1932,1930,4216
|
|
20230901,124400,1264428263,1931,1933,1934,1931,2565
|
|
20230901,124300,1259474920,1934,1933,1934,1931,5756
|
|
20230901,124200,1248356802,1934,1936,1936,1932,22696
|
|
20230901,124100,1204441647,1936,1937,1940,1936,1953
|
|
20230901,124000,1200660625,1940,1941,1941,1936,61814
|
|
20230901,123900,1080766283,1941,1942,1942,1941,35632
|
|
20230901,123800,1011604570,1942,1944,1944,1942,12621
|
|
20230901,123700,987093633,1944,1942,1944,1942,6023
|
|
20230901,123600,975396877,1942,1944,1944,1942,4208
|
|
20230901,123500,967220740,1944,1944,1944,1944,524
|
|
20230901,123400,966202084,1945,1946,1946,1945,788
|
|
20230901,123300,964668919,1946,1945,1946,1945,24
|
|
20230901,123200,964622236,1945,1945,1945,1945,333
|
|
20230901,123100,963974551,1945,1946,1946,1945,35
|
|
20230901,123000,963906471,1946,1946,1946,1945,419
|
|
20230901,122900,963091118,1946,1945,1946,1945,57
|
|
20230901,122800,962980252,1945,1945,1945,1945,121
|
|
20230901,122700,962744907,1945,1943,1945,1943,15
|
|
20230901,122600,962715742,1945,1944,1945,1944,150
|
|
20230901,122500,962424072,1945,1945,1945,1945,63
|
|
20230901,122400,962301537,1945,1944,1945,1942,4236
|
|
20230901,122300,954071470,1945,1946,1946,1943,5401
|
|
20230901,122200,943574087,1946,1946,1946,1946,8
|
|
20230901,122100,943558519,1946,1944,1946,1944,5
|
|
20230901,122000,943548797,1946,1946,1946,1944,7002
|
|
20230901,121900,929936358,1945,1945,1946,1945,6946
|
|
20230901,121800,916426387,1946,1945,1946,1945,107
|
|
20230901,121700,916218178,1945,1947,1947,1945,2107
|
|
20230901,121600,912119949,1945,1947,1947,1945,2116
|
|
20230901,121500,908004315,1948,1948,1948,1946,118
|
|
20230901,121400,907774651,1948,1945,1948,1945,2204
|
|
20230901,121300,903487868,1948,1946,1948,1945,1312
|
|
20230901,121200,900935943,1948,1948,1948,1945,1009
|
|
20230901,121100,898973312,1948,1948,1948,1945,1006
|
|
20230901,121000,897016625,1945,1948,1948,1945,52
|
|
20230901,120900,896915332,1948,1948,1948,1948,71
|
|
20230901,120800,896777024,1945,1945,1945,1945,2
|
|
20230901,120700,896773134,1945,1946,1946,1945,1015
|
|
20230901,120600,894798939,1946,1948,1948,1946,2587
|
|
20230901,120500,889763183,1947,1947,1947,1947,600
|
|
20230901,120400,888594983,1948,1947,1948,1947,149
|
|
20230901,120300,888304732,1948,1947,1948,1946,2554
|
|
20230901,120200,883332048,1948,1950,1950,1948,79
|
|
20230901,120100,883178054,1948,1950,1950,1948,150
|
|
20230901,120000,882885748,1950,1948,1950,1948,146
|
|
20230901,115900,882601338,1948,1950,1950,1948,1156
|
|
20230901,115800,880349444,1948,1947,1950,1947,586
|
|
20230901,115700,879207947,1948,1948,1948,1948,4
|
|
20230901,115600,879200155,1947,1949,1950,1947,2187
|
|
20230901,115500,874939704,1950,1949,1950,1949,1002
|
|
20230901,115400,872986805,1951,1949,1951,1949,3284
|
|
20230901,115300,866582410,1949,1948,1949,1948,579
|
|
20230901,115200,865453977,1948,1947,1948,1947,2557
|
|
20230901,115100,860472980,1947,1947,1947,1947,141
|
|
20230901,115000,860198453,1947,1947,1947,1947,265
|
|
20230901,114900,859682498,1946,1946,1946,1946,23
|
|
20230901,114800,859637740,1947,1947,1947,1946,287
|
|
20230901,114700,859078987,1947,1948,1948,1945,12726
|
|
20230901,114600,834320721,1948,1948,1948,1947,517
|
|
20230901,114500,833314119,1947,1948,1948,1947,21
|
|
20230901,114400,833273212,1948,1948,1948,1947,526
|
|
20230901,114300,832248614,1948,1948,1948,1948,8
|
|
20230901,114200,832233030,1948,1947,1948,1946,369
|
|
20230901,114100,831514324,1947,1947,1948,1947,115
|
|
20230901,114000,831290409,1948,1948,1948,1948,66
|
|
20230901,113900,831161841,1948,1947,1948,1947,2
|
|
20230901,113800,831157946,1948,1948,1948,1948,0
|
|
20230901,113700,831157946,1948,1951,1951,1946,5637
|
|
20230901,113600,820178970,1951,1951,1951,1951,0
|
|
20230901,113500,820178970,1951,1951,1951,1951,0
|
|
20230901,113400,820178970,1951,1951,1951,1951,0
|
|
20230901,113300,820178970,1951,1950,1951,1950,996
|
|
20230901,113200,818236769,1946,1950,1950,1946,405
|
|
20230901,113100,817448619,1950,1950,1950,1945,10666
|
|
20230901,113000,796689135,1951,1951,1951,1951,7
|
|
20230901,112900,796675478,1950,1950,1950,1950,200
|
|
20230901,112800,796285478,1951,1950,1951,1950,445
|
|
20230901,112700,795417726,1950,1950,1950,1950,14
|
|
20230901,112600,795390426,1949,1949,1949,1949,400
|
|
20230901,112500,794610826,1947,1947,1947,1947,1426
|
|
20230901,112400,791834404,1947,1948,1948,1947,1456
|
|
20230901,112300,788999251,1950,1950,1950,1950,726
|
|
20230901,112200,787583551,1950,1950,1950,1950,5
|
|
20230901,112100,787573801,1951,1951,1951,1951,2
|
|
20230901,112000,787569899,1948,1948,1948,1947,7593
|
|
20230901,111900,772782504,1948,1949,1949,1948,1198
|
|
20230901,111800,770447671,1949,1950,1950,1948,1654
|
|
20230901,111700,767223411,1951,1950,1951,1950,561
|
|
20230901,111600,766129460,1950,1950,1950,1950,5
|
|
20230901,111500,766119710,1949,1950,1950,1949,3146
|
|
20230901,111400,759987755,1950,1950,1950,1950,435
|
|
20230901,111300,759139505,1950,1950,1950,1949,665
|
|
20230901,111200,757843204,1950,1950,1950,1950,4311
|
|
20230901,111100,749436754,1950,1950,1950,1950,1039
|
|
20230901,111000,747410704,1950,1951,1951,1950,5919
|
|
20230901,110900,735868592,1951,1951,1951,1951,824
|
|
20230901,110800,734260968,1951,1951,1951,1951,2110
|
|
20230901,110700,730144358,1951,1951,1952,1951,1706
|
|
20230901,110600,726815937,1952,1951,1952,1951,1700
|
|
20230901,110500,723498976,1951,1951,1951,1951,800
|
|
20230901,110400,721938176,1951,1952,1952,1951,58
|
|
20230901,110300,721824961,1952,1953,1953,1952,6221
|
|
20230901,110200,709681559,1952,1953,1953,1952,57
|
|
20230901,110100,709570239,1954,1954,1954,1954,741
|
|
20230901,110000,708122325,1954,1954,1954,1954,1982
|
|
20230901,105900,704249497,1954,1954,1954,1954,5
|
|
20230901,105800,704239727,1954,1956,1956,1954,100
|
|
20230901,105700,704044315,1955,1955,1955,1955,0
|
|
20230901,105600,704044315,1955,1955,1955,1955,1035
|
|
20230901,105500,702020890,1958,1958,1958,1958,50
|
|
20230901,105400,701922990,1957,1957,1957,1957,20
|
|
20230901,105300,701883850,1955,1955,1955,1955,974
|
|
20230901,105200,699979680,1955,1956,1956,1955,3100
|
|
20230901,105100,693919179,1955,1955,1955,1955,100
|
|
20230901,105000,693723679,1955,1954,1955,1954,605
|
|
20230901,104900,692541304,1954,1954,1954,1954,1300
|
|
20230901,104800,690001104,1954,1954,1954,1954,449
|
|
20230901,104700,689123758,1954,1954,1954,1954,3574
|
|
20230901,104600,682140162,1954,1954,1954,1954,1056
|
|
20230901,104500,680076738,1954,1954,1954,1954,0
|
|
20230901,104400,680076738,1954,1955,1959,1954,12526
|
|
20230901,104300,655573197,1956,1955,1956,1953,259
|
|
20230901,104200,655067359,1955,1953,1955,1952,3836
|
|
20230901,104100,647575625,1953,1953,1953,1953,1002
|
|
20230901,104000,645618719,1952,1955,1955,1952,510
|
|
20230901,103900,644623169,1952,1954,1955,1952,1649
|
|
20230901,103800,641402569,1954,1954,1954,1954,2283
|
|
20230901,103700,636941587,1955,1955,1955,1954,165
|
|
20230901,103600,636619062,1954,1954,1954,1954,125
|
|
20230901,103500,636374812,1954,1955,1955,1954,216
|
|
20230901,103400,635952553,1955,1955,1955,1955,748
|
|
20230901,103300,634490213,1955,1956,1956,1955,2230
|
|
20230901,103200,630130512,1956,1956,1956,1956,1023
|
|
20230901,103100,628129524,1956,1956,1956,1956,32
|
|
20230901,103000,628066932,1956,1959,1959,1956,44
|
|
20230901,102900,627980769,1959,1955,1959,1955,1908
|
|
20230901,102800,624249303,1955,1957,1957,1955,100
|
|
20230901,102700,624053692,1956,1957,1959,1956,84
|
|
20230901,102600,623889358,1955,1957,1958,1955,2284
|
|
20230901,102500,619420539,1956,1953,1956,1953,532
|
|
20230901,102400,618381538,1952,1951,1952,1951,12
|
|
20230901,102300,618358124,1950,1952,1956,1950,6570
|
|
20230901,102200,605519975,1950,1951,1952,1950,2002
|
|
20230901,102100,601615573,1950,1950,1950,1950,1881
|
|
20230901,102000,597947623,1950,1951,1951,1950,345
|
|
20230901,101900,597274765,1950,1951,1951,1950,2918
|
|
20230901,101800,591581897,1951,1952,1952,1951,1046
|
|
20230901,101700,589540556,1952,1952,1953,1951,2982
|
|
20230901,101600,583720248,1951,1952,1953,1950,1691
|
|
20230901,101500,580422086,1952,1953,1953,1951,383
|
|
20230901,101400,579674109,1953,1953,1953,1950,3572
|
|
20230901,101300,572702617,1952,1953,1954,1950,1965
|
|
20230901,101200,568867696,1954,1954,1954,1953,444
|
|
20230901,101100,568000521,1955,1954,1955,1953,1554
|
|
20230901,101000,564964750,1953,1950,1953,1950,3945
|
|
20230901,100900,557269671,1950,1951,1951,1950,1138
|
|
20230901,100800,555050471,1951,1951,1951,1950,3133
|
|
20230901,100700,548937989,1951,1951,1951,1950,2641
|
|
20230901,100600,543787701,1951,1950,1951,1950,8311
|
|
20230901,100500,527580717,1951,1951,1951,1950,418
|
|
20230901,100400,526765353,1951,1953,1953,1951,8929
|
|
20230901,100300,509340785,1953,1954,1954,1953,2421
|
|
20230901,100200,504611853,1954,1953,1954,1952,7129
|
|
20230901,100100,490689151,1954,1956,1956,1954,3308
|
|
20230901,100000,484224180,1956,1957,1957,1956,2953
|
|
20230901,095900,478446930,1957,1958,1960,1957,6035
|
|
20230901,095800,466635731,1959,1961,1961,1959,14513
|
|
20230901,095700,438189602,1961,1962,1962,1961,970
|
|
20230901,095600,436287381,1961,1960,1962,1960,4525
|
|
20230901,095500,427417111,1960,1962,1962,1960,7673
|
|
20230901,095400,412372839,1962,1965,1965,1962,14175
|
|
20230901,095300,384541098,1965,1966,1967,1965,175
|
|
20230901,095200,384197216,1966,1965,1966,1964,1125
|
|
20230901,095100,381986666,1965,1966,1966,1965,4691
|
|
20230901,095000,372768836,1965,1965,1966,1965,1718
|
|
20230901,094900,369392457,1965,1966,1966,1965,1727
|
|
20230901,094800,365997187,1966,1967,1967,1966,2273
|
|
20230901,094700,361528118,1967,1967,1967,1967,47
|
|
20230901,094600,361435669,1966,1967,1967,1966,2052
|
|
20230901,094500,357400585,1967,1966,1969,1966,1873
|
|
20230901,094400,353718238,1966,1969,1969,1966,1673
|
|
20230901,094300,350427239,1969,1968,1969,1968,300
|
|
20230901,094200,349836584,1969,1969,1970,1969,1811
|
|
20230901,094100,346270722,1969,1969,1970,1968,943
|
|
20230901,094000,344413546,1969,1969,1970,1969,1610
|
|
20230901,093900,341243446,1970,1968,1970,1968,23
|
|
20230901,093800,341198156,1968,1968,1970,1967,2063
|
|
20230901,093700,337137689,1968,1968,1968,1967,598
|
|
20230901,093600,335960982,1968,1969,1969,1965,2023
|
|
20230901,093500,331984556,1969,1965,1969,1964,544
|
|
20230901,093400,330915778,1964,1968,1968,1964,3937
|
|
20230901,093300,323177443,1969,1979,1979,1965,2707
|
|
20230901,093200,317854274,1979,1977,1979,1970,5630
|
|
20230901,093100,306746126,1979,1979,1980,1979,1549
|
|
20230901,093000,303680644,1979,1977,1979,1977,280
|
|
20230901,092900,303126682,1977,1976,1977,1976,1082
|
|
20230901,092800,300988638,1976,1975,1976,1975,1463
|
|
20230901,092700,298099162,1975,1974,1975,1974,78
|
|
20230901,092600,297945172,1974,1975,1975,1974,75
|
|
20230901,092500,297797107,1975,1974,1975,1973,3299
|
|
20230901,092400,291284688,1974,1968,1975,1968,14231
|
|
20230901,092300,263218622,1968,1964,1968,1964,8498
|
|
20230901,092200,246517885,1964,1964,1964,1962,4136
|
|
20230901,092100,238400724,1964,1965,1965,1963,5406
|
|
20230901,092000,227781819,1965,1965,1966,1965,4087
|
|
20230901,091900,219749899,1965,1965,1965,1965,403
|
|
20230901,091800,218958004,1965,1965,1966,1962,11405
|
|
20230901,091700,196547012,1966,1966,1966,1965,2781
|
|
20230901,091600,191079885,1966,1965,1966,1965,943
|
|
20230901,091500,189226775,1965,1967,1967,1965,3213
|
|
20230901,091400,182909731,1967,1968,1968,1967,567
|
|
20230901,091300,181794147,1968,1969,1969,1967,403
|
|
20230901,091200,181000838,1969,1969,1969,1966,113
|
|
20230901,091100,180778347,1965,1966,1967,1965,8740
|
|
20230901,091000,163601418,1966,1968,1970,1964,602
|
|
20230901,090900,162418113,1965,1962,1965,1962,2210
|
|
20230901,090800,158080575,1962,1962,1963,1962,12419
|
|
20230901,090700,133709258,1962,1961,1962,1956,2245
|
|
20230901,090600,129307752,1962,1955,1962,1954,101
|
|
20230901,090500,129109913,1952,1953,1962,1950,2585
|
|
20230901,090400,124061480,1953,1962,1962,1951,2435
|
|
20230901,090300,119305280,1962,1950,1962,1949,6071
|
|
20230901,090200,107451372,1950,1950,1951,1948,14482
|
|
20230901,090100,79222769,1950,1963,1963,1940,22357
|
|
20230901,090000,35527236,1963,1975,1975,1963,17964
|