606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,190300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,190200,1621541705,1879,1879,1879,1879,0
|
|
20230904,190100,1621541705,1879,1879,1879,1879,0
|
|
20230904,190000,1621541705,1879,1879,1879,1879,0
|
|
20230904,185900,1621541705,1879,1879,1879,1879,0
|
|
20230904,185800,1621541705,1879,1879,1879,1879,0
|
|
20230904,185700,1621541705,1879,1879,1879,1879,0
|
|
20230904,185600,1621541705,1879,1879,1879,1879,0
|
|
20230904,185500,1621541705,1879,1879,1879,1879,0
|
|
20230904,185400,1621541705,1879,1879,1879,1879,0
|
|
20230904,185300,1621541705,1879,1879,1879,1879,0
|
|
20230904,185200,1621541705,1879,1879,1879,1879,0
|
|
20230904,185100,1621541705,1879,1879,1879,1879,0
|
|
20230904,185000,1621541705,1879,1879,1879,1879,0
|
|
20230904,184900,1621541705,1879,1879,1879,1879,0
|
|
20230904,184800,1621541705,1879,1879,1879,1879,0
|
|
20230904,184700,1621541705,1879,1879,1879,1879,0
|
|
20230904,184600,1621541705,1879,1879,1879,1879,0
|
|
20230904,184500,1621541705,1879,1879,1879,1879,0
|
|
20230904,184400,1621541705,1879,1879,1879,1879,0
|
|
20230904,184300,1621541705,1879,1879,1879,1879,0
|
|
20230904,184200,1621541705,1879,1879,1879,1879,0
|
|
20230904,184100,1621541705,1879,1879,1879,1879,0
|
|
20230904,184000,1621541705,1879,1879,1879,1879,0
|
|
20230904,183900,1621541705,1879,1879,1879,1879,0
|
|
20230904,183800,1621541705,1879,1879,1879,1879,0
|
|
20230904,183700,1621541705,1879,1879,1879,1879,0
|
|
20230904,183600,1621541705,1879,1879,1879,1879,0
|
|
20230904,183500,1621541705,1879,1879,1879,1879,0
|
|
20230904,183400,1621541705,1879,1879,1879,1879,0
|
|
20230904,183300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,183200,1621541705,1879,1879,1879,1879,0
|
|
20230904,183100,1621541705,1879,1879,1879,1879,0
|
|
20230904,183000,1621541705,1879,1879,1879,1879,0
|
|
20230904,182900,1621541705,1879,1879,1879,1879,0
|
|
20230904,182800,1621541705,1879,1879,1879,1879,0
|
|
20230904,182700,1621541705,1879,1879,1879,1879,0
|
|
20230904,182600,1621541705,1879,1879,1879,1879,0
|
|
20230904,182500,1621541705,1879,1879,1879,1879,0
|
|
20230904,182400,1621541705,1879,1879,1879,1879,0
|
|
20230904,182300,1621541705,1879,1879,1879,1879,0
|
|
20230904,182200,1621541705,1879,1879,1879,1879,0
|
|
20230904,182100,1621541705,1879,1879,1879,1879,0
|
|
20230904,182000,1621541705,1879,1879,1879,1879,0
|
|
20230904,181900,1621541705,1879,1879,1879,1879,0
|
|
20230904,181800,1621541705,1879,1879,1879,1879,0
|
|
20230904,181700,1621541705,1879,1879,1879,1879,0
|
|
20230904,181600,1621541705,1879,1879,1879,1879,0
|
|
20230904,181500,1621541705,1879,1879,1879,1879,0
|
|
20230904,181400,1621541705,1879,1879,1879,1879,0
|
|
20230904,181300,1621541705,1879,1879,1879,1879,0
|
|
20230904,181200,1621541705,1879,1879,1879,1879,0
|
|
20230904,181100,1621541705,1879,1879,1879,1879,0
|
|
20230904,181000,1621541705,1879,1879,1879,1879,0
|
|
20230904,180900,1621541705,1879,1879,1879,1879,0
|
|
20230904,180800,1621541705,1879,1879,1879,1879,0
|
|
20230904,180700,1621541705,1879,1879,1879,1879,0
|
|
20230904,180600,1621541705,1879,1879,1879,1879,0
|
|
20230904,180500,1621541705,1879,1879,1879,1879,0
|
|
20230904,180400,1621541705,1879,1879,1879,1879,0
|
|
20230904,180300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,180200,1621541705,1879,1879,1879,1879,0
|
|
20230904,180100,1621541705,1879,1879,1879,1879,0
|
|
20230904,180000,1621541705,1879,1879,1879,1879,0
|
|
20230904,175900,1621541705,1879,1879,1879,1879,0
|
|
20230904,175800,1621541705,1879,1879,1879,1879,0
|
|
20230904,175700,1621541705,1879,1879,1879,1879,0
|
|
20230904,175600,1621541705,1879,1879,1879,1879,0
|
|
20230904,175500,1621541705,1879,1879,1879,1879,0
|
|
20230904,175400,1621541705,1879,1879,1879,1879,0
|
|
20230904,175300,1621541705,1879,1879,1879,1879,0
|
|
20230904,175200,1621541705,1879,1879,1879,1879,0
|
|
20230904,175100,1621541705,1879,1879,1879,1879,0
|
|
20230904,175000,1621541705,1879,1879,1879,1879,0
|
|
20230904,174900,1621541705,1879,1879,1879,1879,0
|
|
20230904,174800,1621541705,1879,1879,1879,1879,0
|
|
20230904,174700,1621541705,1879,1879,1879,1879,0
|
|
20230904,174600,1621541705,1879,1879,1879,1879,0
|
|
20230904,174500,1621541705,1879,1879,1879,1879,0
|
|
20230904,174400,1621541705,1879,1879,1879,1879,0
|
|
20230904,174300,1621541705,1879,1879,1879,1879,0
|
|
20230904,174200,1621541705,1879,1879,1879,1879,0
|
|
20230904,174100,1621541705,1879,1879,1879,1879,0
|
|
20230904,174000,1621541705,1879,1879,1879,1879,0
|
|
20230904,173900,1621541705,1879,1879,1879,1879,0
|
|
20230904,173800,1621541705,1879,1879,1879,1879,0
|
|
20230904,173700,1621541705,1879,1879,1879,1879,0
|
|
20230904,173600,1621541705,1879,1879,1879,1879,0
|
|
20230904,173500,1621541705,1879,1879,1879,1879,0
|
|
20230904,173400,1621541705,1879,1879,1879,1879,0
|
|
20230904,173300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,173200,1621541705,1879,1879,1879,1879,0
|
|
20230904,173100,1621541705,1879,1879,1879,1879,0
|
|
20230904,173000,1621541705,1879,1879,1879,1879,0
|
|
20230904,172900,1621541705,1879,1879,1879,1879,0
|
|
20230904,172800,1621541705,1879,1879,1879,1879,0
|
|
20230904,172700,1621541705,1879,1879,1879,1879,0
|
|
20230904,172600,1621541705,1879,1879,1879,1879,0
|
|
20230904,172500,1621541705,1879,1879,1879,1879,0
|
|
20230904,172400,1621541705,1879,1879,1879,1879,0
|
|
20230904,172300,1621541705,1879,1879,1879,1879,0
|
|
20230904,172200,1621541705,1879,1879,1879,1879,0
|
|
20230904,172100,1621541705,1879,1879,1879,1879,0
|
|
20230904,172000,1621541705,1879,1879,1879,1879,0
|
|
20230904,171900,1621541705,1879,1879,1879,1879,0
|
|
20230904,171800,1621541705,1879,1879,1879,1879,0
|
|
20230904,171700,1621541705,1879,1879,1879,1879,0
|
|
20230904,171600,1621541705,1879,1879,1879,1879,0
|
|
20230904,171500,1621541705,1879,1879,1879,1879,0
|
|
20230904,171400,1621541705,1879,1879,1879,1879,0
|
|
20230904,171300,1621541705,1879,1879,1879,1879,0
|
|
20230904,171200,1621541705,1879,1879,1879,1879,0
|
|
20230904,171100,1621541705,1879,1879,1879,1879,0
|
|
20230904,171000,1621541705,1879,1879,1879,1879,0
|
|
20230904,170900,1621541705,1879,1879,1879,1879,0
|
|
20230904,170800,1621541705,1879,1879,1879,1879,0
|
|
20230904,170700,1621541705,1879,1879,1879,1879,0
|
|
20230904,170600,1621541705,1879,1879,1879,1879,0
|
|
20230904,170500,1621541705,1879,1879,1879,1879,0
|
|
20230904,170400,1621541705,1879,1879,1879,1879,0
|
|
20230904,170300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,170200,1621541705,1879,1879,1879,1879,0
|
|
20230904,170100,1621541705,1879,1879,1879,1879,0
|
|
20230904,170000,1621541705,1879,1879,1879,1879,0
|
|
20230904,165900,1621541705,1879,1879,1879,1879,0
|
|
20230904,165800,1621541705,1879,1879,1879,1879,0
|
|
20230904,165700,1621541705,1879,1879,1879,1879,0
|
|
20230904,165600,1621541705,1879,1879,1879,1879,0
|
|
20230904,165500,1621541705,1879,1879,1879,1879,0
|
|
20230904,165400,1621541705,1879,1879,1879,1879,0
|
|
20230904,165300,1621541705,1879,1879,1879,1879,0
|
|
20230904,165200,1621541705,1879,1879,1879,1879,0
|
|
20230904,165100,1621541705,1879,1879,1879,1879,0
|
|
20230904,165000,1621541705,1879,1879,1879,1879,0
|
|
20230904,164900,1621541705,1879,1879,1879,1879,0
|
|
20230904,164800,1621541705,1879,1879,1879,1879,0
|
|
20230904,164700,1621541705,1879,1879,1879,1879,0
|
|
20230904,164600,1621541705,1879,1879,1879,1879,0
|
|
20230904,164500,1621541705,1879,1879,1879,1879,0
|
|
20230904,164400,1621541705,1879,1879,1879,1879,0
|
|
20230904,164300,1621541705,1879,1879,1879,1879,0
|
|
20230904,164200,1621541705,1879,1879,1879,1879,0
|
|
20230904,164100,1621541705,1879,1879,1879,1879,0
|
|
20230904,164000,1621541705,1879,1879,1879,1879,0
|
|
20230904,163900,1621541705,1879,1879,1879,1879,0
|
|
20230904,163800,1621541705,1879,1879,1879,1879,0
|
|
20230904,163700,1621541705,1879,1879,1879,1879,0
|
|
20230904,163600,1621541705,1879,1879,1879,1879,0
|
|
20230904,163500,1621541705,1879,1879,1879,1879,0
|
|
20230904,163400,1621541705,1879,1879,1879,1879,0
|
|
20230904,163300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,163200,1621541705,1879,1879,1879,1879,0
|
|
20230904,163100,1621541705,1879,1879,1879,1879,0
|
|
20230904,163000,1621541705,1879,1879,1879,1879,0
|
|
20230904,162900,1621541705,1879,1879,1879,1879,0
|
|
20230904,162800,1621541705,1879,1879,1879,1879,0
|
|
20230904,162700,1621541705,1879,1879,1879,1879,0
|
|
20230904,162600,1621541705,1879,1879,1879,1879,0
|
|
20230904,162500,1621541705,1879,1879,1879,1879,0
|
|
20230904,162400,1621541705,1879,1879,1879,1879,0
|
|
20230904,162300,1621541705,1879,1879,1879,1879,0
|
|
20230904,162200,1621541705,1879,1879,1879,1879,0
|
|
20230904,162100,1621541705,1879,1879,1879,1879,0
|
|
20230904,162000,1621541705,1879,1879,1879,1879,0
|
|
20230904,161900,1621541705,1879,1879,1879,1879,0
|
|
20230904,161800,1621541705,1879,1879,1879,1879,0
|
|
20230904,161700,1621541705,1879,1879,1879,1879,0
|
|
20230904,161600,1621541705,1879,1879,1879,1879,0
|
|
20230904,161500,1621541705,1879,1879,1879,1879,0
|
|
20230904,161400,1621541705,1879,1879,1879,1879,0
|
|
20230904,161300,1621541705,1879,1879,1879,1879,0
|
|
20230904,161200,1621541705,1879,1879,1879,1879,0
|
|
20230904,161100,1621541705,1879,1879,1879,1879,0
|
|
20230904,161000,1621541705,1879,1879,1879,1879,0
|
|
20230904,160900,1621541705,1879,1879,1879,1879,0
|
|
20230904,160800,1621541705,1879,1879,1879,1879,0
|
|
20230904,160700,1621541705,1879,1879,1879,1879,0
|
|
20230904,160600,1621541705,1879,1879,1879,1879,0
|
|
20230904,160500,1621541705,1879,1879,1879,1879,0
|
|
20230904,160400,1621541705,1879,1879,1879,1879,0
|
|
20230904,160300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,160200,1621541705,1879,1879,1879,1879,0
|
|
20230904,160100,1621541705,1879,1879,1879,1879,0
|
|
20230904,160000,1621541705,1879,1879,1879,1879,0
|
|
20230904,155900,1621541705,1879,1879,1879,1879,0
|
|
20230904,155800,1621541705,1879,1879,1879,1879,0
|
|
20230904,155700,1621541705,1879,1879,1879,1879,0
|
|
20230904,155600,1621541705,1879,1879,1879,1879,0
|
|
20230904,155500,1621541705,1879,1879,1879,1879,0
|
|
20230904,155400,1621541705,1879,1879,1879,1879,0
|
|
20230904,155300,1621541705,1879,1879,1879,1879,0
|
|
20230904,155200,1621541705,1879,1879,1879,1879,0
|
|
20230904,155100,1621541705,1879,1879,1879,1879,0
|
|
20230904,155000,1621541705,1879,1879,1879,1879,0
|
|
20230904,154900,1621541705,1879,1879,1879,1879,0
|
|
20230904,154800,1621541705,1879,1879,1879,1879,0
|
|
20230904,154700,1621541705,1879,1879,1879,1879,0
|
|
20230904,154600,1621541705,1879,1879,1879,1879,0
|
|
20230904,154500,1621541705,1879,1879,1879,1879,0
|
|
20230904,154400,1621541705,1879,1879,1879,1879,0
|
|
20230904,154300,1621541705,1879,1879,1879,1879,0
|
|
20230904,154200,1621541705,1879,1879,1879,1879,0
|
|
20230904,154100,1621541705,1879,1879,1879,1879,0
|
|
20230904,154000,1621541705,1879,1879,1879,1879,0
|
|
20230904,153900,1621541705,1879,1879,1879,1879,0
|
|
20230904,153800,1621541705,1879,1879,1879,1879,0
|
|
20230904,153700,1621541705,1879,1879,1879,1879,0
|
|
20230904,153600,1621541705,1879,1879,1879,1879,0
|
|
20230904,153500,1621541705,1879,1879,1879,1879,0
|
|
20230904,153400,1621541705,1879,1879,1879,1879,0
|
|
20230904,153300,1621541705,1879,1879,1879,1879,37260
|
|
20230904,153200,1621541705,1879,1879,1879,1879,0
|
|
20230904,153100,1621541705,1879,1879,1879,1879,0
|
|
20230904,153000,1621541705,1879,1879,1879,1879,37260
|
|
20230904,152900,1551530165,1880,1880,1880,1880,0
|
|
20230904,152800,1551530165,1880,1880,1880,1880,0
|
|
20230904,152700,1551530165,1880,1880,1880,1880,0
|
|
20230904,152600,1551530165,1880,1880,1880,1880,0
|
|
20230904,152500,1551530165,1880,1880,1880,1880,0
|
|
20230904,152400,1551530165,1880,1880,1880,1880,0
|
|
20230904,152300,1551530165,1880,1880,1880,1880,0
|
|
20230904,152200,1551530165,1880,1880,1880,1880,0
|
|
20230904,152100,1551530165,1880,1880,1880,1880,0
|
|
20230904,152000,1551530165,1880,1880,1880,1880,0
|
|
20230904,151900,1551530165,1880,1882,1882,1880,1532
|
|
20230904,151800,1548648835,1882,1883,1883,1879,7848
|
|
20230904,151700,1533894019,1881,1883,1883,1880,60200
|
|
20230904,151600,1420698440,1883,1883,1883,1882,4101
|
|
20230904,151500,1412980257,1883,1883,1883,1882,1114
|
|
20230904,151400,1410882945,1883,1883,1883,1883,701
|
|
20230904,151300,1409562962,1883,1883,1883,1882,7247
|
|
20230904,151200,1395923861,1883,1884,1884,1883,164
|
|
20230904,151100,1395615003,1883,1884,1884,1883,1561
|
|
20230904,151000,1392675635,1884,1883,1884,1882,7795
|
|
20230904,150900,1377993023,1882,1882,1883,1882,2127
|
|
20230904,150800,1373989775,1883,1884,1884,1883,1121
|
|
20230904,150700,1371878872,1884,1884,1884,1884,2488
|
|
20230904,150600,1367191480,1884,1884,1884,1884,309
|
|
20230904,150500,1366609324,1884,1884,1884,1884,204
|
|
20230904,150400,1366224988,1884,1884,1884,1884,36
|
|
20230904,150300,1366157164,1883,1883,1883,1883,100
|
|
20230904,150200,1365968864,1883,1883,1883,1883,2162
|
|
20230904,150100,1361897818,1883,1883,1883,1882,467
|
|
20230904,150000,1361018840,1883,1883,1883,1882,1710
|
|
20230904,145900,1357799855,1883,1883,1883,1883,229
|
|
20230904,145800,1357368648,1884,1882,1884,1882,3317
|
|
20230904,145700,1351125951,1882,1882,1882,1882,2009
|
|
20230904,145600,1347345013,1882,1883,1883,1882,12991
|
|
20230904,145500,1322895625,1883,1884,1884,1883,127
|
|
20230904,145400,1322656446,1884,1884,1884,1883,5846
|
|
20230904,145300,1311648233,1884,1884,1884,1884,821
|
|
20230904,145200,1310101469,1884,1885,1885,1884,2001
|
|
20230904,145100,1306331584,1885,1885,1885,1885,514
|
|
20230904,145000,1305362694,1885,1885,1885,1885,1233
|
|
20230904,144900,1303038489,1885,1885,1885,1885,2065
|
|
20230904,144800,1299145964,1885,1884,1885,1884,197
|
|
20230904,144700,1298774789,1885,1885,1885,1885,104
|
|
20230904,144600,1298578749,1884,1885,1885,1884,979
|
|
20230904,144500,1296733762,1884,1884,1884,1884,1033
|
|
20230904,144400,1294787590,1884,1883,1884,1883,1480
|
|
20230904,144300,1292000571,1884,1883,1884,1883,1477
|
|
20230904,144200,1289219104,1883,1885,1885,1883,9429
|
|
20230904,144100,1271454704,1884,1885,1885,1884,1444
|
|
20230904,144000,1268733387,1884,1885,1885,1884,156
|
|
20230904,143900,1268439338,1885,1885,1885,1885,302
|
|
20230904,143800,1267870068,1885,1885,1885,1885,10
|
|
20230904,143700,1267851218,1885,1885,1885,1885,100
|
|
20230904,143600,1267662718,1885,1885,1885,1885,18
|
|
20230904,143500,1267628788,1885,1885,1885,1885,115
|
|
20230904,143400,1267412013,1885,1885,1885,1884,2470
|
|
20230904,143300,1262756296,1885,1885,1886,1885,4121
|
|
20230904,143200,1254988210,1885,1885,1885,1885,6
|
|
20230904,143100,1254976900,1887,1887,1887,1885,166
|
|
20230904,143000,1254663862,1887,1886,1887,1885,866
|
|
20230904,142900,1253030623,1886,1887,1887,1886,112
|
|
20230904,142800,1252819350,1887,1886,1887,1886,377
|
|
20230904,142700,1252108322,1886,1886,1886,1886,50
|
|
20230904,142600,1252014022,1886,1887,1887,1885,751
|
|
20230904,142500,1250598382,1885,1887,1887,1885,605
|
|
20230904,142400,1249456951,1887,1886,1887,1885,407
|
|
20230904,142300,1248689650,1886,1886,1887,1885,10267
|
|
20230904,142200,1229335157,1886,1887,1887,1886,639
|
|
20230904,142100,1228129406,1886,1886,1886,1886,8
|
|
20230904,142000,1228114318,1885,1885,1885,1885,150
|
|
20230904,141900,1227831568,1885,1885,1887,1885,77
|
|
20230904,141800,1227686419,1885,1886,1886,1885,1944
|
|
20230904,141700,1224020264,1887,1887,1887,1887,117
|
|
20230904,141600,1223799485,1887,1886,1887,1886,5723
|
|
20230904,141500,1213005904,1887,1887,1887,1887,0
|
|
20230904,141400,1213005904,1887,1887,1887,1887,140
|
|
20230904,141300,1212741724,1887,1887,1887,1886,2212
|
|
20230904,141200,1208568790,1887,1887,1887,1887,10
|
|
20230904,141100,1208549920,1887,1887,1887,1886,2172
|
|
20230904,141000,1204453506,1887,1887,1887,1887,361
|
|
20230904,140900,1203772299,1887,1887,1887,1887,1009
|
|
20230904,140800,1201868316,1887,1886,1887,1886,1466
|
|
20230904,140700,1199103355,1886,1887,1887,1886,192
|
|
20230904,140600,1198741192,1887,1887,1887,1886,344
|
|
20230904,140500,1198092065,1888,1888,1888,1888,183
|
|
20230904,140400,1197746561,1888,1888,1888,1888,1000
|
|
20230904,140300,1195858561,1888,1888,1888,1888,20
|
|
20230904,140200,1195820801,1889,1889,1889,1889,0
|
|
20230904,140100,1195820801,1889,1889,1889,1889,4
|
|
20230904,140000,1195813245,1889,1889,1889,1889,83
|
|
20230904,135900,1195656458,1889,1889,1889,1889,850
|
|
20230904,135800,1194050808,1889,1889,1890,1886,623
|
|
20230904,135700,1192874652,1890,1890,1890,1890,100
|
|
20230904,135600,1192685652,1890,1890,1890,1890,35
|
|
20230904,135500,1192619502,1890,1890,1890,1890,41
|
|
20230904,135400,1192542012,1889,1887,1889,1887,9573
|
|
20230904,135300,1174469286,1887,1886,1887,1886,211
|
|
20230904,135200,1174071339,1887,1887,1887,1887,5
|
|
20230904,135100,1174061904,1886,1886,1886,1886,4
|
|
20230904,135000,1174054360,1886,1886,1886,1885,1119
|
|
20230904,134900,1171943936,1885,1885,1885,1885,76
|
|
20230904,134800,1171800676,1886,1887,1887,1886,437
|
|
20230904,134700,1170976493,1887,1887,1887,1887,171
|
|
20230904,134600,1170653816,1887,1887,1887,1886,2340
|
|
20230904,134500,1166240236,1887,1887,1887,1887,705
|
|
20230904,134400,1164909901,1886,1887,1887,1886,1646
|
|
20230904,134300,1161804050,1888,1888,1888,1888,32
|
|
20230904,134200,1161743634,1888,1888,1888,1888,1012
|
|
20230904,134100,1159832978,1888,1888,1888,1888,103
|
|
20230904,134000,1159638514,1887,1888,1888,1887,2001
|
|
20230904,133900,1155862626,1886,1888,1888,1886,6014
|
|
20230904,133800,1144508200,1888,1887,1888,1885,24506
|
|
20230904,133700,1098314160,1887,1887,1887,1887,876
|
|
20230904,133600,1096661148,1887,1888,1888,1887,1134
|
|
20230904,133500,1094521280,1888,1889,1889,1888,254
|
|
20230904,133400,1094041727,1888,1888,1889,1885,5069
|
|
20230904,133300,1084483275,1888,1886,1888,1886,134
|
|
20230904,133200,1084230504,1886,1887,1887,1886,449
|
|
20230904,133100,1083383524,1887,1888,1888,1886,2736
|
|
20230904,133000,1078220819,1888,1888,1888,1888,772
|
|
20230904,132900,1076763283,1888,1888,1888,1887,316
|
|
20230904,132800,1076166871,1888,1888,1888,1887,61
|
|
20230904,132700,1076051753,1888,1888,1888,1888,100
|
|
20230904,132600,1075862953,1889,1889,1889,1889,1
|
|
20230904,132500,1075861064,1886,1889,1889,1886,3100
|
|
20230904,132400,1070010603,1890,1891,1891,1889,135
|
|
20230904,132300,1069755487,1890,1890,1890,1890,56
|
|
20230904,132200,1069649647,1890,1891,1891,1890,27
|
|
20230904,132100,1069598594,1891,1891,1891,1891,75
|
|
20230904,132000,1069456769,1891,1890,1891,1890,352
|
|
20230904,131900,1068791152,1890,1889,1890,1889,980
|
|
20230904,131800,1066939032,1890,1888,1890,1888,68
|
|
20230904,131700,1066810646,1889,1889,1889,1889,4078
|
|
20230904,131600,1059107304,1889,1889,1889,1886,1958
|
|
20230904,131500,1055411230,1888,1888,1888,1888,0
|
|
20230904,131400,1055411230,1888,1888,1888,1888,1639
|
|
20230904,131300,1052316798,1888,1888,1888,1888,65
|
|
20230904,131200,1052194078,1887,1887,1887,1887,3391
|
|
20230904,131100,1045795261,1887,1887,1887,1887,298
|
|
20230904,131000,1045232935,1887,1886,1887,1886,44
|
|
20230904,130900,1045149950,1887,1887,1887,1887,17
|
|
20230904,130800,1045117871,1886,1886,1886,1886,1954
|
|
20230904,130700,1041432627,1886,1886,1886,1886,127
|
|
20230904,130600,1041193105,1886,1886,1886,1885,2313
|
|
20230904,130500,1036832443,1886,1886,1886,1886,610
|
|
20230904,130400,1035681983,1886,1887,1887,1886,4533
|
|
20230904,130300,1027132740,1886,1887,1887,1886,733
|
|
20230904,130200,1025749610,1887,1887,1887,1887,17
|
|
20230904,130100,1025717531,1887,1887,1887,1887,225
|
|
20230904,130000,1025292956,1887,1886,1887,1886,351
|
|
20230904,125900,1024630969,1886,1886,1886,1886,3
|
|
20230904,125800,1024625311,1886,1887,1887,1886,1001
|
|
20230904,125700,1022736425,1886,1885,1886,1885,410
|
|
20230904,125600,1021963172,1886,1886,1886,1886,2037
|
|
20230904,125500,1018121390,1886,1886,1886,1886,448
|
|
20230904,125400,1017276462,1886,1886,1886,1886,0
|
|
20230904,125300,1017276462,1886,1886,1887,1886,650
|
|
20230904,125200,1016050542,1886,1886,1886,1886,601
|
|
20230904,125100,1014917056,1886,1886,1886,1886,0
|
|
20230904,125000,1014917056,1886,1886,1888,1886,1802
|
|
20230904,124900,1011515184,1887,1886,1887,1886,12
|
|
20230904,124800,1011492542,1888,1887,1888,1887,479
|
|
20230904,124700,1010588667,1887,1885,1887,1885,2675
|
|
20230904,124600,1005544524,1885,1884,1885,1884,1147
|
|
20230904,124500,1003382866,1884,1885,1885,1884,400
|
|
20230904,124400,1002628966,1884,1886,1886,1884,911
|
|
20230904,124300,1000912210,1886,1886,1886,1886,181
|
|
20230904,124200,1000570844,1887,1887,1887,1887,206
|
|
20230904,124100,1000182122,1884,1884,1887,1884,900
|
|
20230904,124000,998484416,1887,1887,1887,1884,1261
|
|
20230904,123900,996106211,1887,1887,1887,1887,130
|
|
20230904,123800,995860901,1887,1887,1887,1887,351
|
|
20230904,123700,995198564,1887,1887,1887,1887,60
|
|
20230904,123600,995085344,1887,1887,1887,1885,1372
|
|
20230904,123500,992496440,1887,1887,1887,1887,163
|
|
20230904,123400,992188859,1887,1887,1887,1887,58
|
|
20230904,123300,992079413,1887,1887,1887,1887,72
|
|
20230904,123200,991943549,1883,1883,1883,1883,100
|
|
20230904,123100,991755249,1883,1884,1884,1883,335
|
|
20230904,123000,991124253,1887,1888,1888,1887,137
|
|
20230904,122900,990865688,1888,1883,1888,1883,1168
|
|
20230904,122800,988666139,1879,1883,1883,1879,70479
|
|
20230904,122700,856160299,1883,1885,1885,1883,10030
|
|
20230904,122600,837268927,1884,1884,1884,1884,1056
|
|
20230904,122500,835279423,1885,1887,1887,1885,25234
|
|
20230904,122400,787698882,1887,1888,1888,1887,1077
|
|
20230904,122300,785666367,1888,1889,1889,1888,928
|
|
20230904,122200,783914298,1889,1889,1889,1889,39
|
|
20230904,122100,783840627,1889,1889,1889,1889,7
|
|
20230904,122000,783827404,1889,1889,1889,1888,43
|
|
20230904,121900,783746217,1888,1888,1889,1888,2221
|
|
20230904,121800,779552968,1889,1888,1889,1888,998
|
|
20230904,121700,777668714,1888,1888,1888,1888,1
|
|
20230904,121600,777666826,1888,1889,1889,1888,133
|
|
20230904,121500,777415619,1889,1889,1889,1889,17
|
|
20230904,121400,777383506,1887,1887,1887,1887,497
|
|
20230904,121300,776445667,1887,1887,1887,1887,410
|
|
20230904,121200,775671997,1887,1887,1887,1886,733
|
|
20230904,121100,774288916,1887,1887,1887,1887,1226
|
|
20230904,121000,771975454,1887,1887,1887,1887,140
|
|
20230904,120900,771711274,1887,1887,1887,1887,500
|
|
20230904,120800,770767774,1890,1890,1890,1890,1895
|
|
20230904,120700,767186224,1890,1890,1890,1890,1
|
|
20230904,120600,767184334,1889,1889,1889,1887,6904
|
|
20230904,120500,754153602,1889,1889,1889,1889,306
|
|
20230904,120400,753575568,1889,1888,1889,1888,504
|
|
20230904,120300,752624014,1888,1888,1889,1888,857
|
|
20230904,120200,751005994,1889,1890,1890,1888,3871
|
|
20230904,120100,743694856,1890,1890,1890,1890,0
|
|
20230904,120000,743694856,1890,1890,1890,1890,3202
|
|
20230904,115900,737643076,1890,1890,1890,1890,64
|
|
20230904,115800,737522116,1890,1890,1890,1890,90
|
|
20230904,115700,737352016,1890,1890,1890,1890,0
|
|
20230904,115600,737352016,1890,1890,1890,1890,43
|
|
20230904,115500,737270746,1890,1892,1892,1890,3023
|
|
20230904,115400,731557256,1892,1892,1892,1892,60
|
|
20230904,115300,731443736,1892,1892,1892,1891,244
|
|
20230904,115200,730982089,1891,1891,1891,1891,1
|
|
20230904,115100,730980198,1890,1890,1890,1890,2434
|
|
20230904,115000,726379938,1890,1890,1890,1890,40
|
|
20230904,114900,726304338,1890,1890,1890,1889,1455
|
|
20230904,114800,723554389,1890,1889,1890,1889,2599
|
|
20230904,114700,718644773,1889,1888,1889,1888,22
|
|
20230904,114600,718603231,1889,1889,1889,1889,530
|
|
20230904,114500,717602061,1888,1889,1889,1888,55
|
|
20230904,114400,717498219,1889,1889,1889,1889,0
|
|
20230904,114300,717498219,1889,1889,1889,1889,216
|
|
20230904,114200,717090195,1889,1889,1889,1889,130
|
|
20230904,114100,716844625,1889,1888,1889,1888,296
|
|
20230904,114000,716285581,1888,1889,1889,1888,234
|
|
20230904,113900,715843755,1889,1889,1889,1889,171
|
|
20230904,113800,715520736,1889,1888,1889,1888,340
|
|
20230904,113700,714878626,1889,1889,1889,1889,10
|
|
20230904,113600,714859736,1888,1888,1888,1888,100
|
|
20230904,113500,714670936,1888,1888,1888,1888,2372
|
|
20230904,113400,710192600,1888,1889,1889,1888,2381
|
|
20230904,113300,705697268,1889,1889,1889,1889,11
|
|
20230904,113200,705676489,1889,1889,1889,1889,700
|
|
20230904,113100,704354189,1889,1889,1889,1888,829
|
|
20230904,113000,702789025,1888,1889,1889,1888,408
|
|
20230904,112900,702018513,1889,1889,1889,1889,56
|
|
20230904,112800,701912729,1889,1889,1889,1889,866
|
|
20230904,112700,700276855,1889,1889,1890,1889,4731
|
|
20230904,112600,691339983,1890,1890,1890,1890,269
|
|
20230904,112500,690831573,1890,1890,1890,1890,305
|
|
20230904,112400,690255123,1889,1889,1890,1889,304
|
|
20230904,112300,689680767,1890,1889,1890,1889,203
|
|
20230904,112200,689297297,1889,1890,1890,1889,5773
|
|
20230904,112100,678387083,1890,1890,1890,1890,43
|
|
20230904,112000,678305813,1890,1889,1890,1889,948
|
|
20230904,111900,676514913,1889,1889,1889,1889,279
|
|
20230904,111800,675987882,1889,1888,1889,1888,555
|
|
20230904,111700,674940037,1890,1888,1890,1888,4
|
|
20230904,111600,674932483,1890,1890,1890,1889,283
|
|
20230904,111500,674397708,1890,1889,1890,1888,747
|
|
20230904,111400,672987062,1888,1888,1888,1888,2269
|
|
20230904,111300,668703190,1888,1890,1890,1888,1973
|
|
20230904,111200,664977900,1890,1890,1890,1890,45
|
|
20230904,111100,664892850,1890,1889,1890,1889,549
|
|
20230904,111000,663855740,1889,1889,1889,1888,31
|
|
20230904,110900,663797182,1888,1888,1888,1886,6886
|
|
20230904,110800,650802204,1887,1887,1887,1887,3007
|
|
20230904,110700,645127995,1888,1887,1888,1887,246
|
|
20230904,110600,644663792,1888,1888,1888,1888,192
|
|
20230904,110500,644301296,1888,1887,1888,1887,277
|
|
20230904,110400,643778585,1888,1888,1889,1888,3811
|
|
20230904,110300,636583412,1889,1889,1889,1889,1323
|
|
20230904,110200,634084265,1889,1889,1889,1889,100
|
|
20230904,110100,633895365,1889,1889,1889,1888,468
|
|
20230904,110000,633011324,1888,1890,1890,1888,2951
|
|
20230904,105900,627439784,1890,1890,1890,1890,381
|
|
20230904,105800,626719694,1890,1888,1890,1888,514
|
|
20230904,105700,625749255,1888,1888,1888,1888,341
|
|
20230904,105600,625105447,1888,1889,1889,1886,6828
|
|
20230904,105500,612217853,1889,1889,1889,1889,98
|
|
20230904,105400,612032731,1889,1889,1889,1889,379
|
|
20230904,105300,611316800,1889,1889,1889,1889,0
|
|
20230904,105200,611316800,1889,1888,1889,1888,485
|
|
20230904,105100,610401004,1888,1888,1889,1888,3881
|
|
20230904,105000,603073183,1889,1889,1889,1889,2348
|
|
20230904,104900,598637811,1889,1890,1890,1889,250
|
|
20230904,104800,598165514,1890,1892,1892,1890,80
|
|
20230904,104700,598014174,1890,1890,1890,1890,0
|
|
20230904,104600,598014174,1890,1890,1890,1889,298
|
|
20230904,104500,597450955,1891,1889,1891,1889,119
|
|
20230904,104400,597225954,1889,1889,1889,1889,959
|
|
20230904,104300,595414403,1890,1891,1891,1890,3992
|
|
20230904,104200,587869472,1890,1891,1891,1890,5192
|
|
20230904,104100,578055212,1891,1892,1892,1891,1176
|
|
20230904,104000,575831395,1892,1892,1892,1891,1364
|
|
20230904,103900,573251105,1892,1892,1892,1892,1603
|
|
20230904,103800,570218229,1892,1893,1893,1892,343
|
|
20230904,103700,569569270,1892,1893,1893,1892,201
|
|
20230904,103600,569188778,1893,1892,1893,1892,808
|
|
20230904,103500,567660034,1892,1892,1892,1891,1068
|
|
20230904,103400,565639444,1892,1892,1892,1892,613
|
|
20230904,103300,564479648,1893,1893,1893,1893,621
|
|
20230904,103200,563304095,1893,1894,1894,1893,498
|
|
20230904,103100,562361379,1893,1893,1893,1893,1061
|
|
20230904,103000,560352906,1893,1895,1895,1893,2452
|
|
20230904,102900,555709668,1893,1893,1893,1893,285
|
|
20230904,102800,555170163,1893,1893,1893,1893,616
|
|
20230904,102700,554004075,1893,1892,1895,1892,193
|
|
20230904,102600,553638898,1893,1895,1895,1893,306
|
|
20230904,102500,553059142,1895,1893,1895,1891,2317
|
|
20230904,102400,548676441,1893,1895,1895,1890,2689
|
|
20230904,102300,543589406,1895,1893,1895,1893,5579
|
|
20230904,102200,533024324,1892,1892,1892,1892,2667
|
|
20230904,102100,527978360,1892,1891,1893,1891,72
|
|
20230904,102000,527842205,1891,1890,1893,1890,848
|
|
20230904,101900,526239241,1890,1890,1890,1890,155
|
|
20230904,101800,525946291,1890,1890,1893,1889,3040
|
|
20230904,101700,520201597,1890,1892,1892,1890,26244
|
|
20230904,101600,470593309,1891,1892,1892,1891,6375
|
|
20230904,101500,458537121,1892,1893,1894,1892,4879
|
|
20230904,101400,449300152,1894,1895,1895,1894,2042
|
|
20230904,101300,445432104,1894,1894,1894,1894,142
|
|
20230904,101200,445163156,1894,1895,1895,1894,282
|
|
20230904,101100,444628816,1895,1895,1895,1895,263
|
|
20230904,101000,444130431,1894,1896,1896,1894,4110
|
|
20230904,100900,436344971,1896,1895,1896,1895,63
|
|
20230904,100800,436225575,1896,1896,1896,1895,147
|
|
20230904,100700,435946939,1895,1895,1896,1895,1292
|
|
20230904,100600,433498588,1895,1896,1896,1895,1512
|
|
20230904,100500,430632336,1896,1896,1896,1895,346
|
|
20230904,100400,429976451,1896,1895,1896,1895,719
|
|
20230904,100300,428613743,1895,1895,1896,1895,965
|
|
20230904,100200,426784568,1896,1896,1896,1895,152
|
|
20230904,100100,426496436,1896,1895,1896,1895,397
|
|
20230904,100000,425744056,1895,1896,1896,1895,1486
|
|
20230904,095900,422927000,1896,1894,1896,1894,1233
|
|
20230904,095800,420591644,1894,1894,1894,1894,3302
|
|
20230904,095700,414337656,1893,1893,1893,1893,0
|
|
20230904,095600,414337656,1893,1893,1893,1893,1018
|
|
20230904,095500,412410582,1894,1896,1896,1894,245
|
|
20230904,095400,411946150,1896,1894,1896,1894,6657
|
|
20230904,095300,399337588,1894,1894,1894,1894,2637
|
|
20230904,095200,394343110,1894,1893,1898,1893,3149
|
|
20230904,095100,388375770,1898,1898,1898,1898,13
|
|
20230904,095000,388351096,1891,1894,1894,1891,20690
|
|
20230904,094900,349213950,1895,1898,1898,1895,54
|
|
20230904,094800,349111617,1895,1897,1897,1895,101
|
|
20230904,094700,348920122,1897,1897,1897,1892,6484
|
|
20230904,094600,336620505,1893,1894,1897,1892,1592
|
|
20230904,094500,333607195,1894,1895,1895,1894,178
|
|
20230904,094400,333270056,1895,1895,1895,1893,3235
|
|
20230904,094300,327141015,1895,1896,1898,1894,980
|
|
20230904,094200,325283466,1898,1898,1898,1897,343
|
|
20230904,094100,324632725,1898,1900,1901,1896,2087
|
|
20230904,094000,320672526,1897,1892,1900,1891,10131
|
|
20230904,093900,301500482,1892,1894,1895,1891,9686
|
|
20230904,093800,283172194,1894,1899,1899,1894,5815
|
|
20230904,093700,272149477,1896,1901,1901,1896,5180
|
|
20230904,093600,262321134,1899,1902,1904,1899,8653
|
|
20230904,093500,245878358,1901,1902,1904,1901,1586
|
|
20230904,093400,242859990,1902,1904,1904,1901,3078
|
|
20230904,093300,237008654,1904,1904,1905,1901,873
|
|
20230904,093200,235346844,1904,1904,1905,1903,4631
|
|
20230904,093100,226529465,1903,1905,1905,1903,117
|
|
20230904,093000,226306700,1902,1903,1905,1901,759
|
|
20230904,092900,224862859,1901,1902,1905,1901,4380
|
|
20230904,092800,216534147,1903,1905,1905,1903,3932
|
|
20230904,092700,209049976,1904,1907,1907,1904,675
|
|
20230904,092600,207764221,1907,1907,1907,1907,204
|
|
20230904,092500,207375193,1906,1905,1906,1904,3021
|
|
20230904,092400,201619763,1905,1907,1907,1905,2238
|
|
20230904,092300,197353943,1907,1907,1908,1906,936
|
|
20230904,092200,195568994,1906,1907,1909,1906,5268
|
|
20230904,092100,185523018,1910,1908,1910,1907,433
|
|
20230904,092000,184697062,1909,1905,1910,1905,2023
|
|
20230904,091900,180836696,1905,1906,1906,1903,3587
|
|
20230904,091800,174004413,1905,1906,1907,1903,164
|
|
20230904,091700,173692229,1906,1908,1908,1903,1884
|
|
20230904,091600,170102325,1908,1908,1909,1908,235
|
|
20230904,091500,169653935,1908,1909,1909,1907,724
|
|
20230904,091400,168272729,1909,1910,1911,1909,1446
|
|
20230904,091300,165511409,1910,1910,1911,1910,1050
|
|
20230904,091200,163505898,1910,1911,1911,1910,150
|
|
20230904,091100,163219359,1911,1910,1911,1909,2157
|
|
20230904,091000,159101245,1911,1926,1926,1910,5182
|
|
20230904,090900,149197423,1926,1925,1930,1908,806
|
|
20230904,090800,147649980,1907,1910,1930,1907,3630
|
|
20230904,090700,140682110,1907,1894,1907,1891,30715
|
|
20230904,090600,82370063,1894,1895,1896,1890,449
|
|
20230904,090500,81519894,1896,1898,1901,1888,2240
|
|
20230904,090400,77273486,1889,1890,1904,1888,6278
|
|
20230904,090300,65414401,1904,1887,1904,1885,3711
|
|
20230904,090200,58405235,1886,1888,1895,1886,6557
|
|
20230904,090100,46007339,1888,1900,1900,1881,9818
|
|
20230904,090000,27504253,1896,1920,1920,1896,14350
|