606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,190300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,190200,9616828397,1838,1838,1838,1838,0
|
|
20230908,190100,9616828397,1838,1838,1838,1838,0
|
|
20230908,190000,9616828397,1838,1838,1838,1838,0
|
|
20230908,185900,9616828397,1838,1838,1838,1838,0
|
|
20230908,185800,9616828397,1838,1838,1838,1838,0
|
|
20230908,185700,9616828397,1838,1838,1838,1838,0
|
|
20230908,185600,9616828397,1838,1838,1838,1838,0
|
|
20230908,185500,9616828397,1838,1838,1838,1838,0
|
|
20230908,185400,9616828397,1838,1838,1838,1838,0
|
|
20230908,185300,9616828397,1838,1838,1838,1838,0
|
|
20230908,185200,9616828397,1838,1838,1838,1838,0
|
|
20230908,185100,9616828397,1838,1838,1838,1838,0
|
|
20230908,185000,9616828397,1838,1838,1838,1838,0
|
|
20230908,184900,9616828397,1838,1838,1838,1838,0
|
|
20230908,184800,9616828397,1838,1838,1838,1838,0
|
|
20230908,184700,9616828397,1838,1838,1838,1838,0
|
|
20230908,184600,9616828397,1838,1838,1838,1838,0
|
|
20230908,184500,9616828397,1838,1838,1838,1838,0
|
|
20230908,184400,9616828397,1838,1838,1838,1838,0
|
|
20230908,184300,9616828397,1838,1838,1838,1838,0
|
|
20230908,184200,9616828397,1838,1838,1838,1838,0
|
|
20230908,184100,9616828397,1838,1838,1838,1838,0
|
|
20230908,184000,9616828397,1838,1838,1838,1838,0
|
|
20230908,183900,9616828397,1838,1838,1838,1838,0
|
|
20230908,183800,9616828397,1838,1838,1838,1838,0
|
|
20230908,183700,9616828397,1838,1838,1838,1838,0
|
|
20230908,183600,9616828397,1838,1838,1838,1838,0
|
|
20230908,183500,9616828397,1838,1838,1838,1838,0
|
|
20230908,183400,9616828397,1838,1838,1838,1838,0
|
|
20230908,183300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,183200,9616828397,1838,1838,1838,1838,0
|
|
20230908,183100,9616828397,1838,1838,1838,1838,0
|
|
20230908,183000,9616828397,1838,1838,1838,1838,0
|
|
20230908,182900,9616828397,1838,1838,1838,1838,0
|
|
20230908,182800,9616828397,1838,1838,1838,1838,0
|
|
20230908,182700,9616828397,1838,1838,1838,1838,0
|
|
20230908,182600,9616828397,1838,1838,1838,1838,0
|
|
20230908,182500,9616828397,1838,1838,1838,1838,0
|
|
20230908,182400,9616828397,1838,1838,1838,1838,0
|
|
20230908,182300,9616828397,1838,1838,1838,1838,0
|
|
20230908,182200,9616828397,1838,1838,1838,1838,0
|
|
20230908,182100,9616828397,1838,1838,1838,1838,0
|
|
20230908,182000,9616828397,1838,1838,1838,1838,0
|
|
20230908,181900,9616828397,1838,1838,1838,1838,0
|
|
20230908,181800,9616828397,1838,1838,1838,1838,0
|
|
20230908,181700,9616828397,1838,1838,1838,1838,0
|
|
20230908,181600,9616828397,1838,1838,1838,1838,0
|
|
20230908,181500,9616828397,1838,1838,1838,1838,0
|
|
20230908,181400,9616828397,1838,1838,1838,1838,0
|
|
20230908,181300,9616828397,1838,1838,1838,1838,0
|
|
20230908,181200,9616828397,1838,1838,1838,1838,0
|
|
20230908,181100,9616828397,1838,1838,1838,1838,0
|
|
20230908,181000,9616828397,1838,1838,1838,1838,0
|
|
20230908,180900,9616828397,1838,1838,1838,1838,0
|
|
20230908,180800,9616828397,1838,1838,1838,1838,0
|
|
20230908,180700,9616828397,1838,1838,1838,1838,0
|
|
20230908,180600,9616828397,1838,1838,1838,1838,0
|
|
20230908,180500,9616828397,1838,1838,1838,1838,0
|
|
20230908,180400,9616828397,1838,1838,1838,1838,0
|
|
20230908,180300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,180200,9616828397,1838,1838,1838,1838,0
|
|
20230908,180100,9616828397,1838,1838,1838,1838,0
|
|
20230908,180000,9616828397,1838,1838,1838,1838,0
|
|
20230908,175900,9616828397,1838,1838,1838,1838,0
|
|
20230908,175800,9616828397,1838,1838,1838,1838,0
|
|
20230908,175700,9616828397,1838,1838,1838,1838,0
|
|
20230908,175600,9616828397,1838,1838,1838,1838,0
|
|
20230908,175500,9616828397,1838,1838,1838,1838,0
|
|
20230908,175400,9616828397,1838,1838,1838,1838,0
|
|
20230908,175300,9616828397,1838,1838,1838,1838,0
|
|
20230908,175200,9616828397,1838,1838,1838,1838,0
|
|
20230908,175100,9616828397,1838,1838,1838,1838,0
|
|
20230908,175000,9616828397,1838,1838,1838,1838,0
|
|
20230908,174900,9616828397,1838,1838,1838,1838,0
|
|
20230908,174800,9616828397,1838,1838,1838,1838,0
|
|
20230908,174700,9616828397,1838,1838,1838,1838,0
|
|
20230908,174600,9616828397,1838,1838,1838,1838,0
|
|
20230908,174500,9616828397,1838,1838,1838,1838,0
|
|
20230908,174400,9616828397,1838,1838,1838,1838,0
|
|
20230908,174300,9616828397,1838,1838,1838,1838,0
|
|
20230908,174200,9616828397,1838,1838,1838,1838,0
|
|
20230908,174100,9616828397,1838,1838,1838,1838,0
|
|
20230908,174000,9616828397,1838,1838,1838,1838,0
|
|
20230908,173900,9616828397,1838,1838,1838,1838,0
|
|
20230908,173800,9616828397,1838,1838,1838,1838,0
|
|
20230908,173700,9616828397,1838,1838,1838,1838,0
|
|
20230908,173600,9616828397,1838,1838,1838,1838,0
|
|
20230908,173500,9616828397,1838,1838,1838,1838,0
|
|
20230908,173400,9616828397,1838,1838,1838,1838,0
|
|
20230908,173300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,173200,9616828397,1838,1838,1838,1838,0
|
|
20230908,173100,9616828397,1838,1838,1838,1838,0
|
|
20230908,173000,9616828397,1838,1838,1838,1838,0
|
|
20230908,172900,9616828397,1838,1838,1838,1838,0
|
|
20230908,172800,9616828397,1838,1838,1838,1838,0
|
|
20230908,172700,9616828397,1838,1838,1838,1838,0
|
|
20230908,172600,9616828397,1838,1838,1838,1838,0
|
|
20230908,172500,9616828397,1838,1838,1838,1838,0
|
|
20230908,172400,9616828397,1838,1838,1838,1838,0
|
|
20230908,172300,9616828397,1838,1838,1838,1838,0
|
|
20230908,172200,9616828397,1838,1838,1838,1838,0
|
|
20230908,172100,9616828397,1838,1838,1838,1838,0
|
|
20230908,172000,9616828397,1838,1838,1838,1838,0
|
|
20230908,171900,9616828397,1838,1838,1838,1838,0
|
|
20230908,171800,9616828397,1838,1838,1838,1838,0
|
|
20230908,171700,9616828397,1838,1838,1838,1838,0
|
|
20230908,171600,9616828397,1838,1838,1838,1838,0
|
|
20230908,171500,9616828397,1838,1838,1838,1838,0
|
|
20230908,171400,9616828397,1838,1838,1838,1838,0
|
|
20230908,171300,9616828397,1838,1838,1838,1838,0
|
|
20230908,171200,9616828397,1838,1838,1838,1838,0
|
|
20230908,171100,9616828397,1838,1838,1838,1838,0
|
|
20230908,171000,9616828397,1838,1838,1838,1838,0
|
|
20230908,170900,9616828397,1838,1838,1838,1838,0
|
|
20230908,170800,9616828397,1838,1838,1838,1838,0
|
|
20230908,170700,9616828397,1838,1838,1838,1838,0
|
|
20230908,170600,9616828397,1838,1838,1838,1838,0
|
|
20230908,170500,9616828397,1838,1838,1838,1838,0
|
|
20230908,170400,9616828397,1838,1838,1838,1838,0
|
|
20230908,170300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,170200,9616828397,1838,1838,1838,1838,0
|
|
20230908,170100,9616828397,1838,1838,1838,1838,0
|
|
20230908,170000,9616828397,1838,1838,1838,1838,0
|
|
20230908,165900,9616828397,1838,1838,1838,1838,0
|
|
20230908,165800,9616828397,1838,1838,1838,1838,0
|
|
20230908,165700,9616828397,1838,1838,1838,1838,0
|
|
20230908,165600,9616828397,1838,1838,1838,1838,0
|
|
20230908,165500,9616828397,1838,1838,1838,1838,0
|
|
20230908,165400,9616828397,1838,1838,1838,1838,0
|
|
20230908,165300,9616828397,1838,1838,1838,1838,0
|
|
20230908,165200,9616828397,1838,1838,1838,1838,0
|
|
20230908,165100,9616828397,1838,1838,1838,1838,0
|
|
20230908,165000,9616828397,1838,1838,1838,1838,0
|
|
20230908,164900,9616828397,1838,1838,1838,1838,0
|
|
20230908,164800,9616828397,1838,1838,1838,1838,0
|
|
20230908,164700,9616828397,1838,1838,1838,1838,0
|
|
20230908,164600,9616828397,1838,1838,1838,1838,0
|
|
20230908,164500,9616828397,1838,1838,1838,1838,0
|
|
20230908,164400,9616828397,1838,1838,1838,1838,0
|
|
20230908,164300,9616828397,1838,1838,1838,1838,0
|
|
20230908,164200,9616828397,1838,1838,1838,1838,0
|
|
20230908,164100,9616828397,1838,1838,1838,1838,0
|
|
20230908,164000,9616828397,1838,1838,1838,1838,0
|
|
20230908,163900,9616828397,1838,1838,1838,1838,0
|
|
20230908,163800,9616828397,1838,1838,1838,1838,0
|
|
20230908,163700,9616828397,1838,1838,1838,1838,0
|
|
20230908,163600,9616828397,1838,1838,1838,1838,0
|
|
20230908,163500,9616828397,1838,1838,1838,1838,0
|
|
20230908,163400,9616828397,1838,1838,1838,1838,0
|
|
20230908,163300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,163200,9616828397,1838,1838,1838,1838,0
|
|
20230908,163100,9616828397,1838,1838,1838,1838,0
|
|
20230908,163000,9616828397,1838,1838,1838,1838,0
|
|
20230908,162900,9616828397,1838,1838,1838,1838,0
|
|
20230908,162800,9616828397,1838,1838,1838,1838,0
|
|
20230908,162700,9616828397,1838,1838,1838,1838,0
|
|
20230908,162600,9616828397,1838,1838,1838,1838,0
|
|
20230908,162500,9616828397,1838,1838,1838,1838,0
|
|
20230908,162400,9616828397,1838,1838,1838,1838,0
|
|
20230908,162300,9616828397,1838,1838,1838,1838,0
|
|
20230908,162200,9616828397,1838,1838,1838,1838,0
|
|
20230908,162100,9616828397,1838,1838,1838,1838,0
|
|
20230908,162000,9616828397,1838,1838,1838,1838,0
|
|
20230908,161900,9616828397,1838,1838,1838,1838,0
|
|
20230908,161800,9616828397,1838,1838,1838,1838,0
|
|
20230908,161700,9616828397,1838,1838,1838,1838,0
|
|
20230908,161600,9616828397,1838,1838,1838,1838,0
|
|
20230908,161500,9616828397,1838,1838,1838,1838,0
|
|
20230908,161400,9616828397,1838,1838,1838,1838,0
|
|
20230908,161300,9616828397,1838,1838,1838,1838,0
|
|
20230908,161200,9616828397,1838,1838,1838,1838,0
|
|
20230908,161100,9616828397,1838,1838,1838,1838,0
|
|
20230908,161000,9616828397,1838,1838,1838,1838,0
|
|
20230908,160900,9616828397,1838,1838,1838,1838,0
|
|
20230908,160800,9616828397,1838,1838,1838,1838,0
|
|
20230908,160700,9616828397,1838,1838,1838,1838,0
|
|
20230908,160600,9616828397,1838,1838,1838,1838,0
|
|
20230908,160500,9616828397,1838,1838,1838,1838,0
|
|
20230908,160400,9616828397,1838,1838,1838,1838,0
|
|
20230908,160300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,160200,9616828397,1838,1838,1838,1838,0
|
|
20230908,160100,9616828397,1838,1838,1838,1838,0
|
|
20230908,160000,9616828397,1838,1838,1838,1838,0
|
|
20230908,155900,9616828397,1838,1838,1838,1838,0
|
|
20230908,155800,9616828397,1838,1838,1838,1838,0
|
|
20230908,155700,9616828397,1838,1838,1838,1838,0
|
|
20230908,155600,9616828397,1838,1838,1838,1838,0
|
|
20230908,155500,9616828397,1838,1838,1838,1838,0
|
|
20230908,155400,9616828397,1838,1838,1838,1838,0
|
|
20230908,155300,9616828397,1838,1838,1838,1838,0
|
|
20230908,155200,9616828397,1838,1838,1838,1838,0
|
|
20230908,155100,9616828397,1838,1838,1838,1838,0
|
|
20230908,155000,9616828397,1838,1838,1838,1838,0
|
|
20230908,154900,9616828397,1838,1838,1838,1838,0
|
|
20230908,154800,9616828397,1838,1838,1838,1838,0
|
|
20230908,154700,9616828397,1838,1838,1838,1838,0
|
|
20230908,154600,9616828397,1838,1838,1838,1838,0
|
|
20230908,154500,9616828397,1838,1838,1838,1838,0
|
|
20230908,154400,9616828397,1838,1838,1838,1838,0
|
|
20230908,154300,9616828397,1838,1838,1838,1838,0
|
|
20230908,154200,9616828397,1838,1838,1838,1838,0
|
|
20230908,154100,9616828397,1838,1838,1838,1838,0
|
|
20230908,154000,9616828397,1838,1838,1838,1838,0
|
|
20230908,153900,9616828397,1838,1838,1838,1838,0
|
|
20230908,153800,9616828397,1838,1838,1838,1838,0
|
|
20230908,153700,9616828397,1838,1838,1838,1838,0
|
|
20230908,153600,9616828397,1838,1838,1838,1838,0
|
|
20230908,153500,9616828397,1838,1838,1838,1838,0
|
|
20230908,153400,9616828397,1838,1838,1838,1838,0
|
|
20230908,153300,9616828397,1838,1838,1838,1838,68667
|
|
20230908,153200,9616828397,1838,1838,1838,1838,0
|
|
20230908,153100,9616828397,1838,1838,1838,1838,0
|
|
20230908,153000,9616828397,1838,1838,1838,1838,68667
|
|
20230908,152900,9490618451,1844,1844,1844,1844,0
|
|
20230908,152800,9490618451,1844,1844,1844,1844,0
|
|
20230908,152700,9490618451,1844,1844,1844,1844,0
|
|
20230908,152600,9490618451,1844,1844,1844,1844,0
|
|
20230908,152500,9490618451,1844,1844,1844,1844,0
|
|
20230908,152400,9490618451,1844,1844,1844,1844,0
|
|
20230908,152300,9490618451,1844,1844,1844,1844,0
|
|
20230908,152200,9490618451,1844,1844,1844,1844,0
|
|
20230908,152100,9490618451,1844,1844,1844,1844,0
|
|
20230908,152000,9490618451,1844,1844,1844,1844,0
|
|
20230908,151900,9490618451,1844,1847,1850,1844,24266
|
|
20230908,151800,9445845568,1850,1849,1851,1846,12629
|
|
20230908,151700,9422521209,1849,1848,1850,1847,12369
|
|
20230908,151600,9399656408,1848,1848,1848,1847,2167
|
|
20230908,151500,9395653801,1848,1849,1849,1847,7446
|
|
20230908,151400,9381898667,1848,1850,1851,1848,281
|
|
20230908,151300,9381379030,1850,1847,1850,1847,7271
|
|
20230908,151200,9367942739,1847,1847,1848,1847,4205
|
|
20230908,151100,9360175946,1848,1848,1848,1848,952
|
|
20230908,151000,9358416650,1847,1848,1848,1847,4007
|
|
20230908,150900,9351013980,1848,1848,1849,1848,5538
|
|
20230908,150800,9340779713,1849,1848,1849,1847,4306
|
|
20230908,150700,9332821845,1847,1849,1850,1847,12128
|
|
20230908,150600,9310409077,1852,1852,1852,1848,15520
|
|
20230908,150500,9281703456,1852,1853,1853,1852,585
|
|
20230908,150400,9280619551,1854,1852,1854,1852,2930
|
|
20230908,150300,9275193098,1852,1852,1854,1852,385
|
|
20230908,150200,9274479910,1852,1854,1854,1852,1402
|
|
20230908,150100,9271881404,1852,1853,1854,1852,236
|
|
20230908,150000,9271444017,1852,1852,1852,1850,919
|
|
20230908,145900,9269743092,1852,1851,1852,1851,905
|
|
20230908,145800,9268067932,1851,1851,1851,1851,155
|
|
20230908,145700,9267781027,1851,1852,1852,1850,201
|
|
20230908,145600,9267408975,1852,1851,1852,1850,424
|
|
20230908,145500,9266624283,1851,1852,1852,1850,15920
|
|
20230908,145400,9237168823,1852,1852,1852,1852,4
|
|
20230908,145300,9237161415,1853,1853,1853,1852,2144
|
|
20230908,145200,9233189683,1852,1853,1853,1852,1335
|
|
20230908,145100,9230716335,1853,1853,1853,1852,567
|
|
20230908,145000,9229666229,1853,1854,1854,1853,448
|
|
20230908,144900,9228836065,1854,1854,1854,1854,457
|
|
20230908,144800,9227988787,1853,1854,1854,1853,917
|
|
20230908,144700,9226289427,1853,1853,1854,1853,131
|
|
20230908,144600,9226046668,1854,1853,1854,1852,11265
|
|
20230908,144500,9205162638,1853,1853,1854,1853,1109
|
|
20230908,144400,9203107406,1854,1853,1854,1852,1248
|
|
20230908,144300,9200794862,1853,1853,1853,1853,2
|
|
20230908,144200,9200791156,1854,1855,1855,1854,306
|
|
20230908,144100,9200223532,1855,1851,1855,1851,785
|
|
20230908,144000,9198769517,1858,1855,1858,1854,5200
|
|
20230908,143900,9189123426,1855,1852,1855,1851,1163
|
|
20230908,143800,9186969803,1852,1852,1852,1851,791
|
|
20230908,143700,9185504980,1851,1852,1852,1851,2488
|
|
20230908,143600,9180899678,1851,1852,1852,1851,138
|
|
20230908,143500,9180644238,1851,1855,1855,1851,2868
|
|
20230908,143400,9175330646,1855,1852,1855,1852,251
|
|
20230908,143300,9174865551,1855,1853,1855,1852,312
|
|
20230908,143200,9174287425,1851,1853,1855,1851,1657
|
|
20230908,143100,9171217258,1851,1852,1853,1851,17588
|
|
20230908,143000,9138657354,1851,1852,1852,1851,2253
|
|
20230908,142900,9134485260,1852,1853,1853,1852,2644
|
|
20230908,142800,9129587470,1852,1852,1853,1852,757
|
|
20230908,142700,9128185373,1852,1853,1853,1852,1272
|
|
20230908,142600,9125828862,1851,1850,1851,1850,7113
|
|
20230908,142500,9112666554,1851,1850,1851,1850,2205
|
|
20230908,142400,9108585399,1850,1854,1854,1850,20233
|
|
20230908,142300,9071140101,1853,1855,1855,1853,2157
|
|
20230908,142200,9067142994,1855,1857,1857,1855,72
|
|
20230908,142100,9067009393,1858,1858,1858,1857,210
|
|
20230908,142000,9066619283,1858,1855,1858,1854,1882
|
|
20230908,141900,9063126295,1857,1856,1858,1853,11607
|
|
20230908,141800,9041598866,1856,1856,1856,1856,2876
|
|
20230908,141700,9036261010,1859,1856,1859,1856,1836
|
|
20230908,141600,9032853379,1856,1856,1857,1856,1455
|
|
20230908,141500,9030152897,1856,1857,1857,1856,1762
|
|
20230908,141400,9026882048,1860,1860,1860,1860,405
|
|
20230908,141300,9026128748,1860,1859,1860,1858,1230
|
|
20230908,141200,9023841760,1859,1857,1860,1856,1400
|
|
20230908,141100,9021241450,1857,1860,1860,1857,1785
|
|
20230908,141000,9017923154,1860,1860,1861,1860,22
|
|
20230908,140900,9017882233,1857,1857,1857,1857,1431
|
|
20230908,140800,9015224866,1857,1858,1858,1856,8418
|
|
20230908,140700,8999589768,1860,1860,1860,1860,1300
|
|
20230908,140600,8997171768,1860,1856,1860,1855,9364
|
|
20230908,140500,8979794489,1855,1858,1858,1855,16231
|
|
20230908,140400,8949666089,1858,1860,1860,1858,3791
|
|
20230908,140300,8942620917,1859,1860,1860,1859,116
|
|
20230908,140200,8942405257,1860,1860,1860,1858,4571
|
|
20230908,140100,8933907573,1860,1860,1863,1859,5404
|
|
20230908,140000,8923858069,1860,1860,1861,1860,6162
|
|
20230908,135900,8912394032,1860,1861,1861,1859,2602
|
|
20230908,135800,8907555311,1861,1862,1862,1860,921
|
|
20230908,135700,8905840858,1860,1863,1863,1860,4521
|
|
20230908,135600,8897429237,1863,1864,1864,1863,1886
|
|
20230908,135500,8893914851,1864,1868,1868,1860,20275
|
|
20230908,135400,8856156105,1867,1867,1867,1865,7476
|
|
20230908,135300,8842200555,1867,1876,1876,1865,21151
|
|
20230908,135200,8802672094,1876,1876,1876,1871,37670
|
|
20230908,135100,8732095727,1876,1878,1878,1876,2779
|
|
20230908,135000,8726880684,1876,1878,1878,1876,2505
|
|
20230908,134900,8722180711,1877,1877,1877,1877,844
|
|
20230908,134800,8720596523,1877,1878,1878,1877,3964
|
|
20230908,134700,8713155078,1878,1880,1880,1878,2704
|
|
20230908,134600,8708076761,1880,1878,1881,1878,681
|
|
20230908,134500,8706796683,1881,1878,1881,1878,330
|
|
20230908,134400,8706176940,1881,1878,1881,1878,341
|
|
20230908,134300,8705536221,1877,1878,1878,1877,2008
|
|
20230908,134200,8701765697,1878,1878,1880,1878,1390
|
|
20230908,134100,8699155257,1878,1878,1880,1878,2096
|
|
20230908,134000,8695218389,1878,1878,1878,1878,121
|
|
20230908,133900,8694991151,1878,1877,1878,1877,1030
|
|
20230908,133800,8693057577,1878,1878,1878,1878,10040
|
|
20230908,133700,8674202457,1878,1878,1878,1878,631
|
|
20230908,133600,8673017439,1878,1878,1878,1878,1620
|
|
20230908,133500,8669975079,1879,1881,1882,1879,24677
|
|
20230908,133400,8623592851,1881,1882,1882,1880,3131
|
|
20230908,133300,8617705459,1882,1881,1882,1881,208
|
|
20230908,133200,8617314203,1881,1881,1881,1881,2000
|
|
20230908,133100,8613552203,1883,1882,1883,1881,3266
|
|
20230908,133000,8607406532,1883,1883,1883,1883,772
|
|
20230908,132900,8605952856,1883,1884,1884,1883,943
|
|
20230908,132800,8604177177,1883,1883,1884,1882,35
|
|
20230908,132700,8604111273,1882,1885,1885,1882,492
|
|
20230908,132600,8603184625,1884,1882,1884,1882,1241
|
|
20230908,132500,8600847653,1884,1882,1884,1882,119
|
|
20230908,132400,8600623595,1882,1881,1882,1880,12029
|
|
20230908,132300,8578005431,1882,1883,1883,1882,741
|
|
20230908,132200,8576610714,1881,1890,1890,1881,3666
|
|
20230908,132100,8569701062,1885,1889,1890,1885,1937
|
|
20230908,132000,8566042595,1889,1889,1889,1889,2060
|
|
20230908,131900,8562151255,1885,1884,1889,1884,2405
|
|
20230908,131800,8557617654,1885,1885,1885,1884,1576
|
|
20230908,131700,8554647540,1885,1890,1890,1885,602
|
|
20230908,131600,8553512655,1890,1889,1890,1883,260
|
|
20230908,131500,8553021490,1883,1883,1883,1883,4524
|
|
20230908,131400,8544502798,1882,1883,1883,1882,810
|
|
20230908,131300,8542977842,1883,1890,1891,1883,6090
|
|
20230908,131200,8531502073,1891,1887,1891,1885,2999
|
|
20230908,131100,8525846652,1891,1891,1891,1890,7086
|
|
20230908,131000,8512452027,1891,1891,1891,1890,411
|
|
20230908,130900,8511674827,1891,1891,1891,1891,891
|
|
20230908,130800,8509989946,1891,1893,1893,1890,2595
|
|
20230908,130700,8505080438,1893,1889,1893,1888,11337
|
|
20230908,130600,8483640234,1889,1883,1889,1881,7329
|
|
20230908,130500,8469834677,1882,1887,1887,1882,3242
|
|
20230908,130400,8463732982,1887,1883,1888,1881,1544
|
|
20230908,130300,8460827888,1888,1883,1888,1881,775
|
|
20230908,130200,8459369405,1889,1889,1889,1889,64
|
|
20230908,130100,8459248509,1889,1882,1889,1882,51
|
|
20230908,130000,8459152506,1889,1882,1889,1882,2
|
|
20230908,125900,8459148735,1882,1882,1882,1880,3682
|
|
20230908,125800,8452221715,1883,1886,1886,1883,5603
|
|
20230908,125700,8441665867,1893,1893,1893,1893,28
|
|
20230908,125600,8441612863,1886,1885,1886,1885,130
|
|
20230908,125500,8441367803,1885,1894,1894,1885,1250
|
|
20230908,125400,8439002792,1894,1895,1895,1883,1888
|
|
20230908,125300,8435426203,1895,1884,1895,1884,3831
|
|
20230908,125200,8428176659,1884,1884,1884,1884,0
|
|
20230908,125100,8428176659,1884,1884,1895,1883,5060
|
|
20230908,125000,8418629714,1883,1893,1894,1883,938
|
|
20230908,124900,8416855478,1884,1894,1895,1884,3892
|
|
20230908,124800,8409502577,1891,1890,1892,1888,3806
|
|
20230908,124700,8402309148,1889,1886,1889,1886,1569
|
|
20230908,124600,8399345825,1886,1885,1886,1885,1080
|
|
20230908,124500,8397310001,1884,1883,1886,1883,9298
|
|
20230908,124400,8379783320,1883,1884,1884,1882,2211
|
|
20230908,124300,8375618006,1885,1884,1885,1884,320
|
|
20230908,124200,8375014856,1885,1885,1885,1885,1440
|
|
20230908,124100,8372300456,1885,1883,1885,1883,7006
|
|
20230908,124000,8359096533,1883,1879,1883,1876,8063
|
|
20230908,123900,8343937008,1878,1878,1880,1876,8
|
|
20230908,123800,8343921981,1880,1880,1880,1880,84
|
|
20230908,123700,8343764061,1879,1879,1879,1879,143
|
|
20230908,123600,8343495364,1880,1880,1880,1880,754
|
|
20230908,123500,8342077844,1880,1880,1880,1880,153
|
|
20230908,123400,8341790204,1873,1873,1873,1873,335
|
|
20230908,123300,8341162749,1873,1873,1873,1872,513
|
|
20230908,123200,8340201901,1873,1873,1873,1872,1437
|
|
20230908,123100,8337511749,1873,1872,1873,1872,2956
|
|
20230908,123000,8331976102,1873,1873,1873,1873,899
|
|
20230908,122900,8330292275,1873,1873,1873,1873,130
|
|
20230908,122800,8330048785,1873,1876,1876,1873,11585
|
|
20230908,122700,8308345707,1876,1876,1876,1876,2
|
|
20230908,122600,8308341955,1880,1880,1880,1876,751
|
|
20230908,122500,8306930079,1880,1876,1880,1874,8900
|
|
20230908,122400,8290233405,1876,1876,1876,1874,14710
|
|
20230908,122300,8262654035,1876,1880,1880,1876,722
|
|
20230908,122200,8261299297,1877,1876,1877,1876,1691
|
|
20230908,122100,8258126312,1880,1877,1880,1875,3437
|
|
20230908,122000,8251673510,1877,1880,1881,1877,26394
|
|
20230908,121900,8202077566,1881,1882,1882,1881,3405
|
|
20230908,121800,8195671734,1881,1881,1881,1881,59
|
|
20230908,121700,8195560755,1883,1883,1883,1882,796
|
|
20230908,121600,8194061987,1884,1884,1884,1884,131
|
|
20230908,121500,8193815183,1884,1882,1884,1880,6527
|
|
20230908,121400,8181530644,1882,1882,1882,1882,43
|
|
20230908,121300,8181449718,1882,1882,1882,1882,100
|
|
20230908,121200,8181261518,1884,1884,1884,1884,12
|
|
20230908,121100,8181238910,1884,1881,1884,1880,2336
|
|
20230908,121000,8176844635,1881,1882,1884,1881,3015
|
|
20230908,120900,8171169705,1882,1883,1883,1882,2200
|
|
20230908,120800,8167028928,1883,1883,1883,1883,73
|
|
20230908,120700,8166891469,1882,1882,1883,1882,2870
|
|
20230908,120600,8161490028,1882,1882,1882,1882,0
|
|
20230908,120500,8161490028,1882,1884,1884,1882,1000
|
|
20230908,120400,8159607506,1883,1882,1883,1882,1738
|
|
20230908,120300,8156334878,1883,1883,1883,1883,11291
|
|
20230908,120200,8135073925,1884,1886,1886,1884,22190
|
|
20230908,120100,8093246142,1886,1886,1886,1886,4224
|
|
20230908,120000,8085279678,1886,1887,1890,1886,4972
|
|
20230908,115900,8075900382,1887,1890,1890,1887,701
|
|
20230908,115800,8074577385,1890,1890,1890,1890,598
|
|
20230908,115700,8073447165,1890,1890,1890,1890,118
|
|
20230908,115600,8073224145,1890,1890,1890,1890,520
|
|
20230908,115500,8072241345,1887,1887,1890,1887,455
|
|
20230908,115400,8071382157,1887,1888,1888,1887,708
|
|
20230908,115300,8070046060,1887,1888,1891,1887,3266
|
|
20230908,115200,8063881353,1888,1889,1889,1888,3514
|
|
20230908,115100,8057246860,1889,1891,1891,1889,1118
|
|
20230908,115000,8055133691,1891,1891,1891,1890,286
|
|
20230908,114900,8054592900,1891,1888,1891,1888,4
|
|
20230908,114800,8054585341,1887,1889,1890,1887,8245
|
|
20230908,114700,8039017970,1887,1889,1890,1887,3915
|
|
20230908,114600,8031625917,1889,1896,1896,1889,5745
|
|
20230908,114500,8020761888,1896,1897,1897,1896,620
|
|
20230908,114400,8019586051,1897,1897,1897,1897,26
|
|
20230908,114300,8019536729,1897,1897,1897,1897,103
|
|
20230908,114200,8019341338,1897,1892,1897,1892,551
|
|
20230908,114100,8018298333,1892,1898,1898,1892,9096
|
|
20230908,114000,8001064117,1898,1900,1900,1898,4102
|
|
20230908,113900,7993277903,1900,1901,1901,1900,1407
|
|
20230908,113800,7990603296,1901,1901,1901,1901,624
|
|
20230908,113700,7989417072,1901,1903,1903,1901,4218
|
|
20230908,113600,7981398068,1902,1902,1902,1902,2
|
|
20230908,113500,7981394264,1902,1901,1902,1901,484
|
|
20230908,113400,7980473697,1907,1900,1907,1900,953
|
|
20230908,113300,7978661948,1901,1901,1907,1901,2805
|
|
20230908,113200,7973329531,1901,1907,1907,1901,6101
|
|
20230908,113100,7961728090,1903,1907,1907,1903,4927
|
|
20230908,113000,7952351772,1903,1910,1910,1903,2811
|
|
20230908,112900,7946988283,1910,1909,1910,1905,7654
|
|
20230908,112800,7932373049,1905,1906,1910,1903,3641
|
|
20230908,112700,7925430598,1907,1905,1907,1901,5273
|
|
20230908,112600,7915389582,1903,1898,1905,1897,18284
|
|
20230908,112500,7880640578,1896,1895,1896,1895,6706
|
|
20230908,112400,7867929403,1893,1891,1898,1891,21970
|
|
20230908,112300,7826328738,1890,1889,1891,1889,2211
|
|
20230908,112200,7822149748,1889,1890,1890,1889,8010
|
|
20230908,112100,7807017083,1891,1890,1891,1890,832
|
|
20230908,112000,7805444049,1891,1891,1891,1891,310
|
|
20230908,111900,7804857839,1891,1890,1891,1890,3096
|
|
20230908,111800,7799005648,1890,1889,1890,1888,943
|
|
20230908,111700,7797224320,1888,1888,1888,1887,427
|
|
20230908,111600,7796418175,1889,1885,1889,1885,121
|
|
20230908,111500,7796190070,1889,1885,1889,1885,1700
|
|
20230908,111400,7792985566,1884,1884,1884,1884,0
|
|
20230908,111300,7792985566,1884,1885,1885,1884,801
|
|
20230908,111200,7791476401,1885,1890,1890,1885,16793
|
|
20230908,111100,7759790292,1890,1888,1890,1887,703
|
|
20230908,111000,7758463664,1887,1887,1890,1887,15
|
|
20230908,110900,7758435353,1889,1889,1890,1889,5958
|
|
20230908,110800,7747180689,1889,1887,1889,1887,1178
|
|
20230908,110700,7744956139,1887,1887,1887,1885,597
|
|
20230908,110600,7743829800,1887,1886,1887,1885,200
|
|
20230908,110500,7743452646,1886,1887,1887,1885,1695
|
|
20230908,110400,7740256640,1887,1887,1887,1886,130
|
|
20230908,110300,7740011439,1887,1887,1888,1887,2542
|
|
20230908,110200,7735214670,1887,1889,1890,1887,1511
|
|
20230908,110100,7732362564,1890,1887,1891,1887,6960
|
|
20230908,110000,7719208094,1887,1885,1887,1883,5142
|
|
20230908,105900,7709518534,1885,1884,1889,1884,4274
|
|
20230908,105800,7701454951,1885,1885,1885,1884,2010
|
|
20230908,105700,7697666301,1884,1881,1884,1881,1618
|
|
20230908,105600,7694619463,1881,1877,1881,1877,3598
|
|
20230908,105500,7687862440,1877,1875,1877,1875,2300
|
|
20230908,105400,7683548534,1876,1874,1876,1873,11132
|
|
20230908,105300,7662682226,1874,1875,1875,1873,20769
|
|
20230908,105200,7623744520,1876,1876,1876,1876,788
|
|
20230908,105100,7622266232,1875,1877,1877,1875,15501
|
|
20230908,105000,7593190647,1877,1877,1878,1877,2161
|
|
20230908,104900,7589134375,1877,1878,1878,1877,1307
|
|
20230908,104800,7586680136,1879,1879,1879,1878,1284
|
|
20230908,104700,7584267578,1877,1876,1879,1876,8511
|
|
20230908,104600,7568296706,1876,1879,1879,1876,22663
|
|
20230908,104500,7525760009,1878,1878,1879,1878,1947
|
|
20230908,104400,7522103043,1878,1878,1879,1878,853
|
|
20230908,104300,7520500898,1877,1879,1879,1877,10322
|
|
20230908,104200,7501118655,1879,1881,1881,1879,2828
|
|
20230908,104100,7495803608,1880,1880,1880,1879,1750
|
|
20230908,104000,7492514408,1881,1883,1883,1879,11917
|
|
20230908,103900,7470109313,1881,1892,1892,1881,9769
|
|
20230908,103800,7451714728,1891,1884,1891,1884,605
|
|
20230908,103700,7450571408,1883,1893,1893,1882,1676
|
|
20230908,103600,7447405212,1893,1893,1893,1893,468
|
|
20230908,103500,7446519288,1894,1885,1894,1885,3333
|
|
20230908,103400,7440224358,1885,1885,1895,1885,986
|
|
20230908,103300,7438362668,1896,1896,1897,1882,29291
|
|
20230908,103200,7383001492,1897,1897,1898,1897,4880
|
|
20230908,103100,7373743983,1897,1897,1897,1897,2266
|
|
20230908,103000,7369445381,1897,1897,1898,1897,2363
|
|
20230908,102900,7364961769,1897,1894,1897,1894,3388
|
|
20230908,102800,7358542006,1894,1894,1894,1894,833
|
|
20230908,102700,7356964304,1894,1894,1894,1893,2573
|
|
20230908,102600,7352091542,1894,1893,1894,1893,3778
|
|
20230908,102500,7344936186,1892,1890,1892,1890,2666
|
|
20230908,102400,7339894095,1890,1889,1890,1889,2498
|
|
20230908,102300,7335173142,1890,1889,1890,1889,662
|
|
20230908,102200,7333922521,1889,1889,1890,1888,1454
|
|
20230908,102100,7331175947,1887,1890,1890,1887,1508
|
|
20230908,102000,7328326445,1889,1887,1889,1887,533
|
|
20230908,101900,7327319614,1886,1885,1889,1884,5022
|
|
20230908,101800,7317839698,1890,1889,1890,1884,7697
|
|
20230908,101700,7303319407,1889,1889,1889,1889,2431
|
|
20230908,101600,7298727248,1889,1889,1890,1889,294
|
|
20230908,101500,7298171841,1889,1886,1891,1884,8976
|
|
20230908,101400,7281231709,1886,1886,1887,1886,1267
|
|
20230908,101300,7278841595,1886,1886,1887,1886,2854
|
|
20230908,101200,7273458367,1886,1883,1887,1882,5217
|
|
20230908,101100,7263639197,1882,1887,1887,1882,387
|
|
20230908,101000,7262909483,1887,1877,1887,1877,28537
|
|
20230908,100900,7209200435,1877,1880,1880,1877,19158
|
|
20230908,100800,7173222443,1880,1881,1881,1880,3695
|
|
20230908,100700,7166274459,1880,1883,1883,1880,4071
|
|
20230908,100600,7158617058,1883,1883,1883,1883,4079
|
|
20230908,100500,7150936301,1884,1883,1884,1882,7411
|
|
20230908,100400,7136981488,1879,1884,1885,1876,20723
|
|
20230908,100300,7098024654,1884,1884,1885,1879,8601
|
|
20230908,100200,7081820746,1884,1878,1885,1875,23564
|
|
20230908,100100,7037559608,1875,1881,1881,1875,22256
|
|
20230908,100000,6995728876,1881,1891,1897,1880,47007
|
|
20230908,095900,6907195314,1898,1905,1905,1890,60050
|
|
20230908,095800,6793122477,1905,1910,1910,1904,25607
|
|
20230908,095700,6744316091,1910,1911,1911,1908,2130
|
|
20230908,095600,6740248465,1911,1912,1914,1909,13185
|
|
20230908,095500,6715048626,1914,1914,1914,1911,23393
|
|
20230908,095400,6670338808,1914,1916,1916,1913,823
|
|
20230908,095300,6668763033,1916,1915,1916,1913,4667
|
|
20230908,095200,6659826715,1916,1915,1917,1915,4113
|
|
20230908,095100,6651948554,1914,1912,1914,1911,6219
|
|
20230908,095000,6640053720,1912,1913,1913,1912,1179
|
|
20230908,094900,6637799415,1912,1915,1916,1911,6289
|
|
20230908,094800,6625767340,1915,1916,1916,1911,7783
|
|
20230908,094700,6610875854,1915,1912,1915,1911,5458
|
|
20230908,094600,6600428972,1912,1911,1912,1910,5601
|
|
20230908,094500,6589730351,1910,1910,1910,1909,5988
|
|
20230908,094400,6578295850,1910,1908,1910,1908,3017
|
|
20230908,094300,6572535211,1909,1910,1911,1909,7477
|
|
20230908,094200,6558254790,1910,1910,1911,1909,4267
|
|
20230908,094100,6550106031,1910,1907,1910,1906,10125
|
|
20230908,094000,6530790788,1907,1906,1908,1906,6819
|
|
20230908,093900,6517792810,1907,1910,1910,1906,12875
|
|
20230908,093800,6493238542,1909,1907,1910,1907,12459
|
|
20230908,093700,6469447012,1909,1911,1912,1906,21163
|
|
20230908,093600,6429034200,1911,1919,1919,1911,9270
|
|
20230908,093500,6411295769,1919,1920,1920,1913,14672
|
|
20230908,093400,6383178657,1920,1918,1921,1915,4237
|
|
20230908,093300,6375052664,1919,1922,1922,1919,8477
|
|
20230908,093200,6358771812,1922,1923,1923,1920,13751
|
|
20230908,093100,6332344221,1923,1922,1924,1921,7566
|
|
20230908,093000,6317799305,1922,1916,1922,1916,9860
|
|
20230908,092900,6298881026,1916,1913,1916,1912,6395
|
|
20230908,092800,6286642366,1912,1910,1912,1910,8516
|
|
20230908,092700,6270370319,1910,1904,1913,1902,24320
|
|
20230908,092600,6223944892,1904,1906,1906,1902,20402
|
|
20230908,092500,6185097343,1907,1904,1907,1903,14313
|
|
20230908,092400,6157843687,1904,1911,1912,1900,50871
|
|
20230908,092300,6060869393,1912,1913,1914,1911,16724
|
|
20230908,092200,6028890004,1914,1913,1914,1912,23676
|
|
20230908,092100,5983596701,1914,1912,1916,1912,20123
|
|
20230908,092000,5945102831,1913,1921,1921,1913,31936
|
|
20230908,091900,5883904013,1920,1928,1928,1920,9755
|
|
20230908,091800,5865151734,1928,1915,1929,1915,39047
|
|
20230908,091700,5790213982,1915,1923,1925,1913,69127
|
|
20230908,091600,5657602202,1923,1928,1930,1921,71471
|
|
20230908,091500,5519955273,1930,1950,1952,1927,53391
|
|
20230908,091400,5416542838,1946,1941,1952,1940,103433
|
|
20230908,091300,5215146887,1941,1939,1942,1939,33263
|
|
20230908,091200,5150601405,1940,1943,1946,1938,65057
|
|
20230908,091100,5024363173,1944,1949,1954,1943,81170
|
|
20230908,091000,4866146921,1946,1943,1950,1941,59787
|
|
20230908,090900,4749968388,1944,1942,1944,1935,41534
|
|
20230908,090800,4669381003,1944,1958,1963,1940,112418
|
|
20230908,090700,4450533196,1960,1945,1974,1943,103211
|
|
20230908,090600,4248372982,1943,1966,1966,1908,238952
|
|
20230908,090500,3783924762,1963,1968,1980,1960,250599
|
|
20230908,090400,3290177387,1968,1961,1977,1959,164316
|
|
20230908,090300,2966402826,1957,1989,1996,1953,257282
|
|
20230908,090200,2456674637,1994,1949,2000,1948,545917
|
|
20230908,090100,1381037671,1949,1927,1960,1924,379510
|
|
20230908,090000,641279912,1927,1895,1940,1895,334921
|