615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,191200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,191100,1756634739,1647,1647,1647,1647,0
|
|
20240108,191000,1756634739,1647,1647,1647,1647,0
|
|
20240108,190900,1756634739,1647,1647,1647,1647,0
|
|
20240108,190800,1756634739,1647,1647,1647,1647,0
|
|
20240108,190700,1756634739,1647,1647,1647,1647,0
|
|
20240108,190600,1756634739,1647,1647,1647,1647,0
|
|
20240108,190500,1756634739,1647,1647,1647,1647,0
|
|
20240108,190400,1756634739,1647,1647,1647,1647,0
|
|
20240108,190300,1756634739,1647,1647,1647,1647,0
|
|
20240108,190200,1756634739,1647,1647,1647,1647,0
|
|
20240108,190100,1756634739,1647,1647,1647,1647,0
|
|
20240108,190000,1756634739,1647,1647,1647,1647,0
|
|
20240108,185900,1756634739,1647,1647,1647,1647,0
|
|
20240108,185800,1756634739,1647,1647,1647,1647,0
|
|
20240108,185700,1756634739,1647,1647,1647,1647,0
|
|
20240108,185600,1756634739,1647,1647,1647,1647,0
|
|
20240108,185500,1756634739,1647,1647,1647,1647,0
|
|
20240108,185400,1756634739,1647,1647,1647,1647,0
|
|
20240108,185300,1756634739,1647,1647,1647,1647,0
|
|
20240108,185200,1756634739,1647,1647,1647,1647,0
|
|
20240108,185100,1756634739,1647,1647,1647,1647,0
|
|
20240108,185000,1756634739,1647,1647,1647,1647,0
|
|
20240108,184900,1756634739,1647,1647,1647,1647,0
|
|
20240108,184800,1756634739,1647,1647,1647,1647,0
|
|
20240108,184700,1756634739,1647,1647,1647,1647,0
|
|
20240108,184600,1756634739,1647,1647,1647,1647,0
|
|
20240108,184500,1756634739,1647,1647,1647,1647,0
|
|
20240108,184400,1756634739,1647,1647,1647,1647,0
|
|
20240108,184300,1756634739,1647,1647,1647,1647,0
|
|
20240108,184200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,184100,1756634739,1647,1647,1647,1647,0
|
|
20240108,184000,1756634739,1647,1647,1647,1647,0
|
|
20240108,183900,1756634739,1647,1647,1647,1647,0
|
|
20240108,183800,1756634739,1647,1647,1647,1647,0
|
|
20240108,183700,1756634739,1647,1647,1647,1647,0
|
|
20240108,183600,1756634739,1647,1647,1647,1647,0
|
|
20240108,183500,1756634739,1647,1647,1647,1647,0
|
|
20240108,183400,1756634739,1647,1647,1647,1647,0
|
|
20240108,183300,1756634739,1647,1647,1647,1647,0
|
|
20240108,183200,1756634739,1647,1647,1647,1647,0
|
|
20240108,183100,1756634739,1647,1647,1647,1647,0
|
|
20240108,183000,1756634739,1647,1647,1647,1647,0
|
|
20240108,182900,1756634739,1647,1647,1647,1647,0
|
|
20240108,182800,1756634739,1647,1647,1647,1647,0
|
|
20240108,182700,1756634739,1647,1647,1647,1647,0
|
|
20240108,182600,1756634739,1647,1647,1647,1647,0
|
|
20240108,182500,1756634739,1647,1647,1647,1647,0
|
|
20240108,182400,1756634739,1647,1647,1647,1647,0
|
|
20240108,182300,1756634739,1647,1647,1647,1647,0
|
|
20240108,182200,1756634739,1647,1647,1647,1647,0
|
|
20240108,182100,1756634739,1647,1647,1647,1647,0
|
|
20240108,182000,1756634739,1647,1647,1647,1647,0
|
|
20240108,181900,1756634739,1647,1647,1647,1647,0
|
|
20240108,181800,1756634739,1647,1647,1647,1647,0
|
|
20240108,181700,1756634739,1647,1647,1647,1647,0
|
|
20240108,181600,1756634739,1647,1647,1647,1647,0
|
|
20240108,181500,1756634739,1647,1647,1647,1647,0
|
|
20240108,181400,1756634739,1647,1647,1647,1647,0
|
|
20240108,181300,1756634739,1647,1647,1647,1647,0
|
|
20240108,181200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,181100,1756634739,1647,1647,1647,1647,0
|
|
20240108,181000,1756634739,1647,1647,1647,1647,0
|
|
20240108,180900,1756634739,1647,1647,1647,1647,0
|
|
20240108,180800,1756634739,1647,1647,1647,1647,0
|
|
20240108,180700,1756634739,1647,1647,1647,1647,0
|
|
20240108,180600,1756634739,1647,1647,1647,1647,0
|
|
20240108,180500,1756634739,1647,1647,1647,1647,0
|
|
20240108,180400,1756634739,1647,1647,1647,1647,0
|
|
20240108,180300,1756634739,1647,1647,1647,1647,0
|
|
20240108,180200,1756634739,1647,1647,1647,1647,0
|
|
20240108,180100,1756634739,1647,1647,1647,1647,0
|
|
20240108,180000,1756634739,1647,1647,1647,1647,0
|
|
20240108,175900,1756634739,1647,1647,1647,1647,0
|
|
20240108,175800,1756634739,1647,1647,1647,1647,0
|
|
20240108,175700,1756634739,1647,1647,1647,1647,0
|
|
20240108,175600,1756634739,1647,1647,1647,1647,0
|
|
20240108,175500,1756634739,1647,1647,1647,1647,0
|
|
20240108,175400,1756634739,1647,1647,1647,1647,0
|
|
20240108,175300,1756634739,1647,1647,1647,1647,0
|
|
20240108,175200,1756634739,1647,1647,1647,1647,0
|
|
20240108,175100,1756634739,1647,1647,1647,1647,0
|
|
20240108,175000,1756634739,1647,1647,1647,1647,0
|
|
20240108,174900,1756634739,1647,1647,1647,1647,0
|
|
20240108,174800,1756634739,1647,1647,1647,1647,0
|
|
20240108,174700,1756634739,1647,1647,1647,1647,0
|
|
20240108,174600,1756634739,1647,1647,1647,1647,0
|
|
20240108,174500,1756634739,1647,1647,1647,1647,0
|
|
20240108,174400,1756634739,1647,1647,1647,1647,0
|
|
20240108,174300,1756634739,1647,1647,1647,1647,0
|
|
20240108,174200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,174100,1756634739,1647,1647,1647,1647,0
|
|
20240108,174000,1756634739,1647,1647,1647,1647,0
|
|
20240108,173900,1756634739,1647,1647,1647,1647,0
|
|
20240108,173800,1756634739,1647,1647,1647,1647,0
|
|
20240108,173700,1756634739,1647,1647,1647,1647,0
|
|
20240108,173600,1756634739,1647,1647,1647,1647,0
|
|
20240108,173500,1756634739,1647,1647,1647,1647,0
|
|
20240108,173400,1756634739,1647,1647,1647,1647,0
|
|
20240108,173300,1756634739,1647,1647,1647,1647,0
|
|
20240108,173200,1756634739,1647,1647,1647,1647,0
|
|
20240108,173100,1756634739,1647,1647,1647,1647,0
|
|
20240108,173000,1756634739,1647,1647,1647,1647,0
|
|
20240108,172900,1756634739,1647,1647,1647,1647,0
|
|
20240108,172800,1756634739,1647,1647,1647,1647,0
|
|
20240108,172700,1756634739,1647,1647,1647,1647,0
|
|
20240108,172600,1756634739,1647,1647,1647,1647,0
|
|
20240108,172500,1756634739,1647,1647,1647,1647,0
|
|
20240108,172400,1756634739,1647,1647,1647,1647,0
|
|
20240108,172300,1756634739,1647,1647,1647,1647,0
|
|
20240108,172200,1756634739,1647,1647,1647,1647,0
|
|
20240108,172100,1756634739,1647,1647,1647,1647,0
|
|
20240108,172000,1756634739,1647,1647,1647,1647,0
|
|
20240108,171900,1756634739,1647,1647,1647,1647,0
|
|
20240108,171800,1756634739,1647,1647,1647,1647,0
|
|
20240108,171700,1756634739,1647,1647,1647,1647,0
|
|
20240108,171600,1756634739,1647,1647,1647,1647,0
|
|
20240108,171500,1756634739,1647,1647,1647,1647,0
|
|
20240108,171400,1756634739,1647,1647,1647,1647,0
|
|
20240108,171300,1756634739,1647,1647,1647,1647,0
|
|
20240108,171200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,171100,1756634739,1647,1647,1647,1647,0
|
|
20240108,171000,1756634739,1647,1647,1647,1647,0
|
|
20240108,170900,1756634739,1647,1647,1647,1647,0
|
|
20240108,170800,1756634739,1647,1647,1647,1647,0
|
|
20240108,170700,1756634739,1647,1647,1647,1647,0
|
|
20240108,170600,1756634739,1647,1647,1647,1647,0
|
|
20240108,170500,1756634739,1647,1647,1647,1647,0
|
|
20240108,170400,1756634739,1647,1647,1647,1647,0
|
|
20240108,170300,1756634739,1647,1647,1647,1647,0
|
|
20240108,170200,1756634739,1647,1647,1647,1647,0
|
|
20240108,170100,1756634739,1647,1647,1647,1647,0
|
|
20240108,170000,1756634739,1647,1647,1647,1647,0
|
|
20240108,165900,1756634739,1647,1647,1647,1647,0
|
|
20240108,165800,1756634739,1647,1647,1647,1647,0
|
|
20240108,165700,1756634739,1647,1647,1647,1647,0
|
|
20240108,165600,1756634739,1647,1647,1647,1647,0
|
|
20240108,165500,1756634739,1647,1647,1647,1647,0
|
|
20240108,165400,1756634739,1647,1647,1647,1647,0
|
|
20240108,165300,1756634739,1647,1647,1647,1647,0
|
|
20240108,165200,1756634739,1647,1647,1647,1647,0
|
|
20240108,165100,1756634739,1647,1647,1647,1647,0
|
|
20240108,165000,1756634739,1647,1647,1647,1647,0
|
|
20240108,164900,1756634739,1647,1647,1647,1647,0
|
|
20240108,164800,1756634739,1647,1647,1647,1647,0
|
|
20240108,164700,1756634739,1647,1647,1647,1647,0
|
|
20240108,164600,1756634739,1647,1647,1647,1647,0
|
|
20240108,164500,1756634739,1647,1647,1647,1647,0
|
|
20240108,164400,1756634739,1647,1647,1647,1647,0
|
|
20240108,164300,1756634739,1647,1647,1647,1647,0
|
|
20240108,164200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,164100,1756634739,1647,1647,1647,1647,0
|
|
20240108,164000,1756634739,1647,1647,1647,1647,0
|
|
20240108,163900,1756634739,1647,1647,1647,1647,0
|
|
20240108,163800,1756634739,1647,1647,1647,1647,0
|
|
20240108,163700,1756634739,1647,1647,1647,1647,0
|
|
20240108,163600,1756634739,1647,1647,1647,1647,0
|
|
20240108,163500,1756634739,1647,1647,1647,1647,0
|
|
20240108,163400,1756634739,1647,1647,1647,1647,0
|
|
20240108,163300,1756634739,1647,1647,1647,1647,0
|
|
20240108,163200,1756634739,1647,1647,1647,1647,0
|
|
20240108,163100,1756634739,1647,1647,1647,1647,0
|
|
20240108,163000,1756634739,1647,1647,1647,1647,0
|
|
20240108,162900,1756634739,1647,1647,1647,1647,0
|
|
20240108,162800,1756634739,1647,1647,1647,1647,0
|
|
20240108,162700,1756634739,1647,1647,1647,1647,0
|
|
20240108,162600,1756634739,1647,1647,1647,1647,0
|
|
20240108,162500,1756634739,1647,1647,1647,1647,0
|
|
20240108,162400,1756634739,1647,1647,1647,1647,0
|
|
20240108,162300,1756634739,1647,1647,1647,1647,0
|
|
20240108,162200,1756634739,1647,1647,1647,1647,0
|
|
20240108,162100,1756634739,1647,1647,1647,1647,0
|
|
20240108,162000,1756634739,1647,1647,1647,1647,0
|
|
20240108,161900,1756634739,1647,1647,1647,1647,0
|
|
20240108,161800,1756634739,1647,1647,1647,1647,0
|
|
20240108,161700,1756634739,1647,1647,1647,1647,0
|
|
20240108,161600,1756634739,1647,1647,1647,1647,0
|
|
20240108,161500,1756634739,1647,1647,1647,1647,0
|
|
20240108,161400,1756634739,1647,1647,1647,1647,0
|
|
20240108,161300,1756634739,1647,1647,1647,1647,0
|
|
20240108,161200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,161100,1756634739,1647,1647,1647,1647,0
|
|
20240108,161000,1756634739,1647,1647,1647,1647,0
|
|
20240108,160900,1756634739,1647,1647,1647,1647,0
|
|
20240108,160800,1756634739,1647,1647,1647,1647,0
|
|
20240108,160700,1756634739,1647,1647,1647,1647,0
|
|
20240108,160600,1756634739,1647,1647,1647,1647,0
|
|
20240108,160500,1756634739,1647,1647,1647,1647,0
|
|
20240108,160400,1756634739,1647,1647,1647,1647,0
|
|
20240108,160300,1756634739,1647,1647,1647,1647,0
|
|
20240108,160200,1756634739,1647,1647,1647,1647,0
|
|
20240108,160100,1756634739,1647,1647,1647,1647,0
|
|
20240108,160000,1756634739,1647,1647,1647,1647,0
|
|
20240108,155900,1756634739,1647,1647,1647,1647,0
|
|
20240108,155800,1756634739,1647,1647,1647,1647,0
|
|
20240108,155700,1756634739,1647,1647,1647,1647,0
|
|
20240108,155600,1756634739,1647,1647,1647,1647,0
|
|
20240108,155500,1756634739,1647,1647,1647,1647,0
|
|
20240108,155400,1756634739,1647,1647,1647,1647,0
|
|
20240108,155300,1756634739,1647,1647,1647,1647,0
|
|
20240108,155200,1756634739,1647,1647,1647,1647,0
|
|
20240108,155100,1756634739,1647,1647,1647,1647,0
|
|
20240108,155000,1756634739,1647,1647,1647,1647,0
|
|
20240108,154900,1756634739,1647,1647,1647,1647,0
|
|
20240108,154800,1756634739,1647,1647,1647,1647,0
|
|
20240108,154700,1756634739,1647,1647,1647,1647,0
|
|
20240108,154600,1756634739,1647,1647,1647,1647,0
|
|
20240108,154500,1756634739,1647,1647,1647,1647,0
|
|
20240108,154400,1756634739,1647,1647,1647,1647,0
|
|
20240108,154300,1756634739,1647,1647,1647,1647,0
|
|
20240108,154200,1756634739,1647,1647,1647,1647,24369
|
|
20240108,154100,1756634739,1647,1647,1647,1647,0
|
|
20240108,154000,1756634739,1647,1647,1647,1647,0
|
|
20240108,153900,1756634739,1647,1647,1647,1647,0
|
|
20240108,153800,1756634739,1647,1647,1647,1647,0
|
|
20240108,153700,1756634739,1647,1647,1647,1647,0
|
|
20240108,153600,1756634739,1647,1647,1647,1647,0
|
|
20240108,153500,1756634739,1647,1647,1647,1647,0
|
|
20240108,153400,1756634739,1647,1647,1647,1647,0
|
|
20240108,153300,1756634739,1647,1647,1647,1647,0
|
|
20240108,153200,1756634739,1647,1647,1647,1647,0
|
|
20240108,153100,1756634739,1647,1647,1647,1647,0
|
|
20240108,153000,1756634739,1647,1647,1647,1647,24369
|
|
20240108,152900,1716498996,1644,1644,1644,1644,0
|
|
20240108,152800,1716498996,1644,1644,1644,1644,0
|
|
20240108,152700,1716498996,1644,1644,1644,1644,0
|
|
20240108,152600,1716498996,1644,1644,1644,1644,0
|
|
20240108,152500,1716498996,1644,1644,1644,1644,0
|
|
20240108,152400,1716498996,1644,1644,1644,1644,0
|
|
20240108,152300,1716498996,1644,1644,1644,1644,0
|
|
20240108,152200,1716498996,1644,1644,1644,1644,0
|
|
20240108,152100,1716498996,1644,1644,1644,1644,0
|
|
20240108,152000,1716498996,1644,1644,1644,1644,0
|
|
20240108,151900,1716498996,1644,1644,1644,1644,123
|
|
20240108,151800,1716296784,1644,1643,1644,1643,736
|
|
20240108,151700,1715086809,1644,1643,1644,1643,295
|
|
20240108,151600,1714601830,1644,1644,1644,1644,1750
|
|
20240108,151500,1711724830,1644,1643,1644,1643,2613
|
|
20240108,151400,1707429281,1643,1643,1643,1642,5894
|
|
20240108,151300,1697748695,1642,1642,1643,1642,2049
|
|
20240108,151200,1694383848,1642,1643,1643,1642,1468
|
|
20240108,151100,1691972633,1643,1643,1643,1643,771
|
|
20240108,151000,1690705880,1643,1642,1643,1642,658
|
|
20240108,150900,1689625403,1642,1643,1643,1642,650
|
|
20240108,150800,1688557753,1643,1643,1643,1641,5751
|
|
20240108,150700,1679115308,1643,1643,1643,1643,1528
|
|
20240108,150600,1676604804,1643,1643,1643,1642,630
|
|
20240108,150500,1675570214,1643,1643,1643,1643,36
|
|
20240108,150400,1675511066,1642,1642,1642,1642,3
|
|
20240108,150300,1675506140,1643,1642,1643,1641,2262
|
|
20240108,150200,1671793378,1643,1642,1643,1642,979
|
|
20240108,150100,1670185856,1642,1642,1642,1642,589
|
|
20240108,150000,1669218718,1642,1642,1642,1642,11
|
|
20240108,145900,1669200656,1642,1642,1642,1641,3747
|
|
20240108,145800,1663049082,1642,1643,1643,1642,2356
|
|
20240108,145700,1659179690,1643,1643,1643,1643,190
|
|
20240108,145600,1658867520,1643,1643,1643,1643,30
|
|
20240108,145500,1658818230,1642,1642,1642,1642,560
|
|
20240108,145400,1657898710,1643,1643,1643,1643,5
|
|
20240108,145300,1657890495,1642,1642,1642,1642,610
|
|
20240108,145200,1656888875,1642,1641,1643,1641,17639
|
|
20240108,145100,1627930595,1640,1640,1642,1640,2621
|
|
20240108,145000,1623632150,1640,1640,1640,1640,4333
|
|
20240108,144900,1616526030,1641,1641,1641,1641,1039
|
|
20240108,144800,1614821031,1641,1641,1641,1641,3492
|
|
20240108,144700,1609090659,1642,1642,1642,1641,244
|
|
20240108,144600,1608690231,1642,1642,1642,1641,534
|
|
20240108,144500,1607813813,1641,1642,1642,1641,493
|
|
20240108,144400,1607004597,1642,1641,1642,1641,234
|
|
20240108,144300,1606620474,1642,1642,1642,1642,510
|
|
20240108,144200,1605783054,1642,1642,1642,1642,249
|
|
20240108,144100,1605374196,1642,1642,1642,1642,300
|
|
20240108,144000,1604881596,1642,1642,1642,1641,61
|
|
20240108,143900,1604781484,1642,1642,1642,1642,2500
|
|
20240108,143800,1600676484,1642,1643,1643,1642,828
|
|
20240108,143700,1599316100,1642,1643,1643,1642,628
|
|
20240108,143600,1598284923,1643,1643,1643,1643,120
|
|
20240108,143500,1598087763,1643,1642,1643,1642,101
|
|
20240108,143400,1597921920,1642,1643,1643,1642,1956
|
|
20240108,143300,1594708219,1642,1642,1643,1642,1950
|
|
20240108,143200,1591504819,1642,1642,1642,1642,228
|
|
20240108,143100,1591130443,1642,1642,1642,1642,2
|
|
20240108,143000,1591127159,1642,1642,1642,1642,1
|
|
20240108,142900,1591125517,1643,1642,1643,1640,8251
|
|
20240108,142800,1577591302,1643,1643,1643,1643,201
|
|
20240108,142700,1577261059,1643,1644,1644,1641,143
|
|
20240108,142600,1577026091,1643,1644,1644,1643,141
|
|
20240108,142500,1576794427,1641,1643,1643,1641,6000
|
|
20240108,142400,1566939972,1644,1644,1644,1644,2781
|
|
20240108,142300,1562368008,1645,1644,1645,1644,2909
|
|
20240108,142200,1557584913,1644,1643,1644,1643,43
|
|
20240108,142100,1557514263,1643,1644,1644,1643,1543
|
|
20240108,142000,1554979094,1644,1644,1644,1644,1053
|
|
20240108,141900,1553247962,1644,1644,1644,1644,104
|
|
20240108,141800,1553076986,1644,1645,1645,1644,27
|
|
20240108,141700,1553032588,1645,1645,1645,1645,120
|
|
20240108,141600,1552835188,1645,1645,1645,1645,1257
|
|
20240108,141500,1550767423,1645,1645,1645,1645,42
|
|
20240108,141400,1550698333,1645,1645,1645,1645,0
|
|
20240108,141300,1550698333,1645,1644,1645,1643,1995
|
|
20240108,141200,1547419701,1644,1644,1644,1644,1
|
|
20240108,141100,1547418057,1644,1643,1644,1643,20
|
|
20240108,141000,1547385194,1644,1643,1644,1643,114
|
|
20240108,140900,1547197878,1644,1643,1644,1641,3802
|
|
20240108,140800,1540954415,1644,1644,1644,1644,20
|
|
20240108,140700,1540921535,1644,1645,1646,1644,911
|
|
20240108,140600,1539423791,1645,1646,1646,1645,1001
|
|
20240108,140500,1537777145,1645,1646,1646,1645,1188
|
|
20240108,140400,1535822884,1646,1645,1646,1645,51
|
|
20240108,140300,1535738988,1646,1646,1646,1646,278
|
|
20240108,140200,1535281400,1645,1645,1645,1645,100
|
|
20240108,140100,1535116900,1645,1645,1645,1645,240
|
|
20240108,140000,1534722100,1646,1644,1646,1644,81
|
|
20240108,135900,1534588854,1646,1646,1646,1646,1
|
|
20240108,135800,1534587208,1646,1645,1646,1645,17
|
|
20240108,135700,1534559241,1645,1645,1645,1645,6
|
|
20240108,135600,1534549371,1645,1645,1645,1645,32
|
|
20240108,135500,1534496731,1645,1645,1645,1645,22
|
|
20240108,135400,1534460541,1645,1646,1646,1645,371
|
|
20240108,135300,1533850096,1643,1645,1645,1643,41
|
|
20240108,135200,1533782729,1646,1645,1646,1645,100
|
|
20240108,135100,1533618191,1646,1645,1646,1645,7742
|
|
20240108,135000,1520882546,1644,1643,1644,1643,4025
|
|
20240108,134900,1514266253,1643,1643,1643,1643,1
|
|
20240108,134800,1514264610,1644,1644,1644,1644,1
|
|
20240108,134700,1514262966,1641,1641,1641,1641,1957
|
|
20240108,134600,1511051529,1644,1643,1644,1641,12909
|
|
20240108,134500,1489864217,1644,1644,1644,1644,8
|
|
20240108,134400,1489851065,1644,1644,1644,1644,230
|
|
20240108,134300,1489472945,1644,1644,1644,1644,5
|
|
20240108,134200,1489464725,1644,1644,1644,1644,205
|
|
20240108,134100,1489127705,1644,1642,1644,1642,983
|
|
20240108,134000,1487513553,1642,1644,1644,1642,101
|
|
20240108,133900,1487347533,1644,1644,1644,1644,0
|
|
20240108,133800,1487347533,1644,1644,1644,1644,44
|
|
20240108,133700,1487275197,1644,1644,1644,1644,300
|
|
20240108,133600,1486781997,1641,1641,1641,1641,0
|
|
20240108,133500,1486781997,1641,1645,1645,1641,950
|
|
20240108,133400,1485222043,1645,1644,1645,1644,24
|
|
20240108,133300,1485182573,1644,1644,1644,1644,1506
|
|
20240108,133200,1482706709,1644,1641,1644,1641,1190
|
|
20240108,133100,1480753019,1641,1644,1644,1641,3201
|
|
20240108,133000,1475491175,1641,1644,1644,1641,258
|
|
20240108,132900,1475067083,1644,1644,1644,1644,0
|
|
20240108,132800,1475067083,1644,1644,1644,1644,10
|
|
20240108,132700,1475050643,1640,1640,1640,1640,62
|
|
20240108,132600,1474948963,1640,1640,1640,1640,301
|
|
20240108,132500,1474455323,1640,1643,1644,1640,12556
|
|
20240108,132400,1453846534,1644,1644,1644,1644,5
|
|
20240108,132300,1453838314,1644,1644,1644,1644,0
|
|
20240108,132200,1453838314,1644,1643,1644,1643,11
|
|
20240108,132100,1453820240,1644,1644,1644,1644,1789
|
|
20240108,132000,1450879124,1643,1643,1643,1643,61
|
|
20240108,131900,1450778901,1643,1644,1644,1643,814
|
|
20240108,131800,1449440797,1644,1644,1644,1644,10
|
|
20240108,131700,1449424357,1644,1643,1644,1643,224
|
|
20240108,131600,1449056221,1643,1643,1643,1643,20
|
|
20240108,131500,1449023361,1643,1643,1643,1643,815
|
|
20240108,131400,1447684316,1643,1643,1643,1643,373
|
|
20240108,131300,1447071477,1644,1644,1644,1643,40
|
|
20240108,131200,1447005718,1644,1644,1644,1644,15
|
|
20240108,131100,1446981058,1644,1643,1644,1642,1370
|
|
20240108,131000,1444730658,1643,1643,1643,1643,133
|
|
20240108,130900,1444512139,1645,1645,1645,1644,4779
|
|
20240108,130800,1436651493,1645,1645,1645,1645,121
|
|
20240108,130700,1436452448,1645,1646,1646,1645,2237
|
|
20240108,130600,1432772520,1646,1645,1646,1645,132
|
|
20240108,130500,1432555363,1646,1646,1646,1645,2709
|
|
20240108,130400,1428096358,1648,1648,1648,1648,0
|
|
20240108,130300,1428096358,1648,1648,1648,1648,1
|
|
20240108,130200,1428094710,1648,1646,1648,1646,144
|
|
20240108,130100,1427857484,1648,1647,1648,1646,3330
|
|
20240108,130000,1422372896,1648,1647,1648,1647,223
|
|
20240108,125900,1422005516,1648,1647,1648,1647,1001
|
|
20240108,125800,1420356868,1647,1647,1647,1647,3212
|
|
20240108,125700,1415066704,1648,1649,1649,1648,1418
|
|
20240108,125600,1412729722,1649,1649,1649,1649,1
|
|
20240108,125500,1412728073,1649,1649,1649,1649,0
|
|
20240108,125400,1412728073,1649,1649,1649,1648,5576
|
|
20240108,125300,1403538455,1649,1650,1650,1649,2875
|
|
20240108,125200,1398797475,1650,1650,1650,1649,2469
|
|
20240108,125100,1394723635,1650,1650,1650,1650,846
|
|
20240108,125000,1393327735,1649,1649,1650,1649,1385
|
|
20240108,124900,1391043754,1650,1650,1650,1649,318
|
|
20240108,124800,1390519154,1650,1650,1650,1650,52
|
|
20240108,124700,1390433354,1650,1649,1650,1649,2953
|
|
20240108,124600,1385561149,1649,1649,1649,1649,818
|
|
20240108,124500,1384212267,1649,1649,1649,1648,6626
|
|
20240108,124400,1373286790,1648,1647,1648,1647,1149
|
|
20240108,124300,1371393248,1647,1648,1648,1647,396
|
|
20240108,124200,1370740971,1648,1648,1648,1648,2001
|
|
20240108,124100,1367443323,1648,1648,1649,1648,1277
|
|
20240108,124000,1365337670,1649,1649,1649,1648,1575
|
|
20240108,123900,1362740770,1649,1649,1649,1649,812
|
|
20240108,123800,1361401782,1649,1648,1649,1648,181
|
|
20240108,123700,1361103463,1649,1649,1649,1649,166
|
|
20240108,123600,1360829729,1649,1649,1649,1649,106
|
|
20240108,123500,1360654935,1648,1649,1649,1648,841
|
|
20240108,123400,1359268896,1648,1646,1648,1646,4330
|
|
20240108,123300,1352134088,1646,1646,1646,1646,1300
|
|
20240108,123200,1349994288,1646,1646,1646,1646,100
|
|
20240108,123100,1349829688,1646,1647,1647,1646,3338
|
|
20240108,123000,1344335040,1645,1647,1647,1645,505
|
|
20240108,122900,1343503886,1647,1646,1647,1646,31
|
|
20240108,122800,1343452859,1646,1646,1647,1646,24
|
|
20240108,122700,1343413354,1646,1645,1646,1645,123
|
|
20240108,122600,1343210899,1645,1646,1646,1645,23
|
|
20240108,122500,1343173063,1645,1645,1645,1645,1
|
|
20240108,122400,1343171418,1647,1648,1648,1646,990
|
|
20240108,122300,1341541161,1647,1648,1648,1647,60
|
|
20240108,122200,1341442286,1648,1647,1648,1647,401
|
|
20240108,122100,1340781738,1647,1647,1647,1647,3010
|
|
20240108,122000,1335824268,1647,1646,1648,1646,4015
|
|
20240108,121900,1329211563,1646,1646,1646,1646,300
|
|
20240108,121800,1328717763,1646,1646,1646,1646,3
|
|
20240108,121700,1328712825,1646,1646,1646,1646,1291
|
|
20240108,121600,1326587839,1646,1646,1646,1646,1
|
|
20240108,121500,1326586193,1646,1647,1647,1646,63
|
|
20240108,121400,1326482433,1645,1645,1646,1645,3692
|
|
20240108,121300,1320408992,1645,1645,1645,1645,70
|
|
20240108,121200,1320293842,1647,1647,1647,1647,0
|
|
20240108,121100,1320293842,1647,1647,1647,1647,118
|
|
20240108,121000,1320099496,1647,1647,1647,1647,672
|
|
20240108,120900,1318992712,1647,1643,1647,1643,249
|
|
20240108,120800,1318583601,1643,1643,1643,1643,22
|
|
20240108,120700,1318547455,1642,1643,1643,1642,3060
|
|
20240108,120600,1313519975,1643,1644,1644,1643,1811
|
|
20240108,120500,1310544501,1644,1647,1647,1644,12736
|
|
20240108,120400,1289592558,1648,1648,1648,1648,1
|
|
20240108,120300,1289590910,1647,1647,1647,1647,1123
|
|
20240108,120200,1287741329,1648,1648,1648,1648,30
|
|
20240108,120100,1287691889,1648,1648,1648,1648,150
|
|
20240108,120000,1287444689,1648,1648,1648,1648,31
|
|
20240108,115900,1287393601,1646,1646,1646,1646,2457
|
|
20240108,115800,1283349379,1645,1646,1646,1645,2897
|
|
20240108,115700,1278583774,1646,1646,1646,1646,210
|
|
20240108,115600,1278238114,1646,1646,1646,1646,15
|
|
20240108,115500,1278213424,1646,1646,1646,1645,694
|
|
20240108,115400,1277071312,1646,1645,1646,1645,71
|
|
20240108,115300,1276954506,1645,1645,1645,1645,2553
|
|
20240108,115200,1272754821,1645,1645,1645,1645,55
|
|
20240108,115100,1272664346,1645,1645,1645,1645,0
|
|
20240108,115000,1272664346,1645,1645,1645,1645,5
|
|
20240108,114900,1272656121,1645,1645,1645,1645,124
|
|
20240108,114800,1272452141,1645,1645,1645,1645,351
|
|
20240108,114700,1271874746,1645,1645,1645,1645,74
|
|
20240108,114600,1271753016,1645,1645,1645,1645,0
|
|
20240108,114500,1271753016,1645,1645,1645,1645,1237
|
|
20240108,114400,1269718151,1644,1645,1645,1644,972
|
|
20240108,114300,1268119262,1646,1648,1648,1646,5233
|
|
20240108,114200,1259501447,1649,1648,1649,1648,109
|
|
20240108,114100,1259321713,1649,1648,1649,1648,180
|
|
20240108,114000,1259024973,1648,1647,1648,1647,312
|
|
20240108,113900,1258510817,1647,1647,1648,1647,291
|
|
20240108,113800,1258031534,1648,1649,1649,1648,2941
|
|
20240108,113700,1253182651,1649,1649,1650,1649,922
|
|
20240108,113600,1251662272,1650,1650,1650,1650,600
|
|
20240108,113500,1250672272,1651,1652,1652,1651,506
|
|
20240108,113400,1249836864,1652,1651,1653,1650,12977
|
|
20240108,113300,1228392642,1652,1650,1652,1650,11133
|
|
20240108,113200,1210012471,1650,1650,1650,1650,1172
|
|
20240108,113100,1208078671,1651,1650,1651,1650,4556
|
|
20240108,113000,1200560954,1650,1648,1650,1648,5004
|
|
20240108,112900,1192307320,1646,1648,1648,1646,2966
|
|
20240108,112800,1187424024,1649,1650,1650,1649,1683
|
|
20240108,112700,1184648267,1650,1651,1651,1649,4067
|
|
20240108,112600,1177937318,1651,1647,1651,1647,63054
|
|
20240108,112500,1073952907,1646,1645,1646,1645,2429
|
|
20240108,112400,1069954966,1645,1643,1646,1643,8565
|
|
20240108,112300,1055869519,1643,1643,1643,1643,405
|
|
20240108,112200,1055204104,1643,1643,1643,1643,5
|
|
20240108,112100,1055195889,1643,1644,1644,1643,350
|
|
20240108,112000,1054620789,1644,1643,1644,1643,15
|
|
20240108,111900,1054596132,1643,1642,1643,1642,754
|
|
20240108,111800,1053357510,1643,1643,1643,1643,797
|
|
20240108,111700,1052048039,1642,1642,1642,1642,1915
|
|
20240108,111600,1048903609,1641,1641,1641,1641,2357
|
|
20240108,111500,1045035772,1642,1642,1642,1642,3501
|
|
20240108,111400,1039287130,1642,1641,1642,1641,110
|
|
20240108,111300,1039106516,1642,1640,1642,1640,1312
|
|
20240108,111200,1036953825,1641,1640,1641,1640,352
|
|
20240108,111100,1036376543,1640,1640,1641,1639,1016
|
|
20240108,111000,1034710407,1640,1642,1642,1640,2383
|
|
20240108,110900,1030802218,1643,1644,1644,1640,1123
|
|
20240108,110800,1028960248,1644,1644,1644,1644,9
|
|
20240108,110700,1028945452,1644,1644,1644,1644,251
|
|
20240108,110600,1028532808,1644,1644,1644,1640,721
|
|
20240108,110500,1027347736,1640,1644,1644,1640,10066
|
|
20240108,110400,1010836886,1640,1644,1644,1640,9875
|
|
20240108,110300,994630795,1644,1644,1644,1641,11106
|
|
20240108,110200,976386457,1645,1645,1645,1645,2519
|
|
20240108,110100,972242702,1646,1646,1646,1645,405
|
|
20240108,110000,971576457,1646,1645,1646,1645,69
|
|
20240108,105900,971462930,1646,1646,1646,1646,4
|
|
20240108,105800,971456346,1645,1645,1645,1645,1727
|
|
20240108,105700,968615431,1645,1644,1645,1644,623
|
|
20240108,105600,967591207,1644,1644,1644,1644,208
|
|
20240108,105500,967249255,1644,1644,1645,1644,431
|
|
20240108,105400,966540660,1644,1645,1645,1644,700
|
|
20240108,105300,965389360,1645,1645,1645,1645,1158
|
|
20240108,105200,963484450,1645,1647,1647,1645,552
|
|
20240108,105100,962575759,1646,1647,1647,1645,177
|
|
20240108,105000,962284435,1647,1646,1647,1645,1469
|
|
20240108,104900,959866441,1646,1646,1646,1645,877
|
|
20240108,104800,958423761,1646,1645,1646,1645,464
|
|
20240108,104700,957660477,1645,1645,1645,1645,1064
|
|
20240108,104600,955910197,1644,1645,1645,1644,555
|
|
20240108,104500,954997775,1645,1647,1647,1645,1130
|
|
20240108,104400,953138253,1646,1647,1647,1646,300
|
|
20240108,104300,952644353,1647,1646,1647,1646,16
|
|
20240108,104200,952618006,1645,1646,1646,1645,2079
|
|
20240108,104100,949196146,1646,1645,1646,1645,27
|
|
20240108,104000,949151719,1645,1645,1645,1645,10
|
|
20240108,103900,949135269,1645,1645,1646,1645,2624
|
|
20240108,103800,944818717,1645,1645,1645,1645,653
|
|
20240108,103700,943744532,1645,1645,1645,1645,408
|
|
20240108,103600,943073372,1645,1645,1645,1644,899
|
|
20240108,103500,941594697,1645,1646,1646,1645,629
|
|
20240108,103400,940559932,1646,1646,1646,1646,16
|
|
20240108,103300,940533596,1646,1646,1646,1645,1164
|
|
20240108,103200,938618802,1646,1646,1646,1646,140
|
|
20240108,103100,938388362,1646,1646,1646,1646,1735
|
|
20240108,103000,935532552,1645,1646,1646,1645,906
|
|
20240108,102900,934041398,1645,1646,1646,1645,7109
|
|
20240108,102800,922344995,1646,1646,1646,1645,302
|
|
20240108,102700,921848003,1646,1646,1646,1646,4357
|
|
20240108,102600,914676381,1645,1645,1646,1645,1846
|
|
20240108,102500,911638374,1645,1646,1646,1645,710
|
|
20240108,102400,910470004,1646,1645,1646,1645,151
|
|
20240108,102300,910221608,1646,1645,1646,1645,1780
|
|
20240108,102200,907293407,1646,1645,1646,1645,247
|
|
20240108,102100,906887063,1645,1645,1645,1643,7667
|
|
20240108,102000,894283168,1645,1645,1646,1645,2084
|
|
20240108,101900,890854888,1646,1645,1646,1645,2391
|
|
20240108,101800,886921688,1644,1644,1644,1644,11095
|
|
20240108,101700,868681508,1644,1644,1644,1644,1002
|
|
20240108,101600,867034220,1644,1644,1644,1644,144
|
|
20240108,101500,866797484,1644,1643,1644,1643,3020
|
|
20240108,101400,861834624,1644,1644,1645,1644,725
|
|
20240108,101300,860642691,1644,1641,1644,1641,410
|
|
20240108,101200,859969581,1641,1641,1646,1640,5647
|
|
20240108,101100,850701877,1641,1643,1643,1641,9975
|
|
20240108,101000,834328004,1643,1643,1643,1642,6345
|
|
20240108,100900,823906901,1643,1644,1644,1643,1241
|
|
20240108,100800,821867815,1644,1644,1644,1644,1000
|
|
20240108,100700,820223815,1646,1644,1646,1644,711
|
|
20240108,100600,819054220,1645,1643,1645,1643,1255
|
|
20240108,100500,816992245,1643,1643,1643,1643,1107
|
|
20240108,100400,815173444,1642,1646,1646,1642,10095
|
|
20240108,100300,798577132,1646,1647,1647,1646,1938
|
|
20240108,100200,795386417,1646,1646,1646,1645,1451
|
|
20240108,100100,792998105,1645,1647,1647,1645,3359
|
|
20240108,100000,787469883,1647,1647,1647,1647,353
|
|
20240108,095900,786888492,1647,1647,1647,1646,5177
|
|
20240108,095800,778362973,1646,1647,1647,1646,1103
|
|
20240108,095700,776547432,1646,1646,1646,1646,1946
|
|
20240108,095600,773344316,1646,1647,1647,1646,1612
|
|
20240108,095500,770689512,1647,1648,1648,1647,2019
|
|
20240108,095400,767362713,1648,1648,1648,1647,1911
|
|
20240108,095300,764214579,1648,1649,1649,1648,4823
|
|
20240108,095200,756263927,1649,1647,1649,1646,16036
|
|
20240108,095100,729841655,1647,1644,1647,1644,10536
|
|
20240108,095000,712504801,1643,1645,1645,1643,1403
|
|
20240108,094900,710199343,1644,1644,1644,1642,2366
|
|
20240108,094800,706311466,1644,1644,1644,1644,1628
|
|
20240108,094700,703635034,1644,1643,1644,1643,1487
|
|
20240108,094600,701191242,1643,1642,1643,1642,1043
|
|
20240108,094500,699477648,1642,1643,1643,1641,6760
|
|
20240108,094400,688372544,1643,1642,1643,1642,1813
|
|
20240108,094300,685393815,1642,1643,1643,1642,582
|
|
20240108,094200,684437970,1643,1643,1643,1643,614
|
|
20240108,094100,683429168,1643,1641,1643,1641,6366
|
|
20240108,094000,672982095,1641,1642,1642,1641,2820
|
|
20240108,093900,668354210,1642,1644,1644,1642,4442
|
|
20240108,093800,661056301,1645,1645,1646,1645,1695
|
|
20240108,093700,658268025,1645,1645,1645,1644,11135
|
|
20240108,093600,639955403,1645,1644,1645,1644,1227
|
|
20240108,093500,637937785,1644,1644,1644,1643,2144
|
|
20240108,093400,634413241,1644,1645,1645,1644,1317
|
|
20240108,093300,632248089,1644,1645,1647,1644,3025
|
|
20240108,093200,627267493,1645,1645,1647,1645,2931
|
|
20240108,093100,622442839,1646,1645,1646,1645,670
|
|
20240108,093000,621340658,1645,1646,1646,1640,6036
|
|
20240108,092900,611423057,1646,1644,1646,1643,18649
|
|
20240108,092800,580745151,1644,1643,1644,1643,3810
|
|
20240108,092700,574482746,1644,1640,1644,1640,14466
|
|
20240108,092600,550732309,1640,1638,1640,1637,3065
|
|
20240108,092500,545711053,1638,1639,1640,1637,6250
|
|
20240108,092400,535474223,1639,1640,1640,1639,1859
|
|
20240108,092300,532426857,1640,1642,1642,1640,7492
|
|
20240108,092200,520130783,1641,1642,1642,1641,645
|
|
20240108,092100,519072198,1642,1641,1642,1640,2880
|
|
20240108,092000,514345918,1641,1640,1641,1640,2819
|
|
20240108,091900,509722649,1640,1640,1640,1639,2511
|
|
20240108,091800,505605709,1640,1641,1641,1640,20159
|
|
20240108,091700,472543780,1641,1643,1644,1641,17714
|
|
20240108,091600,443460422,1644,1644,1646,1643,27079
|
|
20240108,091500,398934287,1644,1646,1646,1644,2733
|
|
20240108,091400,394439520,1645,1647,1647,1645,23996
|
|
20240108,091300,354947530,1647,1647,1648,1646,13731
|
|
20240108,091200,332333202,1647,1649,1650,1644,16026
|
|
20240108,091100,305930527,1650,1647,1653,1647,38244
|
|
20240108,091000,242835672,1647,1645,1647,1644,13934
|
|
20240108,090900,219911166,1645,1645,1647,1644,6399
|
|
20240108,090800,209385097,1645,1644,1647,1643,19989
|
|
20240108,090700,176493837,1644,1642,1645,1639,10131
|
|
20240108,090600,159858149,1641,1637,1643,1634,22463
|
|
20240108,090500,123047882,1638,1630,1638,1628,18641
|
|
20240108,090400,92608358,1630,1625,1630,1625,11903
|
|
20240108,090300,73251661,1625,1630,1631,1625,13117
|
|
20240108,090200,51896665,1630,1627,1632,1627,12326
|
|
20240108,090100,31819593,1627,1628,1629,1622,10070
|
|
20240108,090000,15445739,1628,1629,1629,1625,9414
|