607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,190400,656847798,1610,1610,1610,1610,13159
|
|
20240401,190300,656847798,1610,1610,1610,1610,0
|
|
20240401,190200,656847798,1610,1610,1610,1610,0
|
|
20240401,190100,656847798,1610,1610,1610,1610,0
|
|
20240401,190000,656847798,1610,1610,1610,1610,0
|
|
20240401,185900,656847798,1610,1610,1610,1610,0
|
|
20240401,185800,656847798,1610,1610,1610,1610,0
|
|
20240401,185700,656847798,1610,1610,1610,1610,0
|
|
20240401,185600,656847798,1610,1610,1610,1610,0
|
|
20240401,185500,656847798,1610,1610,1610,1610,0
|
|
20240401,185400,656847798,1610,1610,1610,1610,0
|
|
20240401,185300,656847798,1610,1610,1610,1610,0
|
|
20240401,185200,656847798,1610,1610,1610,1610,0
|
|
20240401,185100,656847798,1610,1610,1610,1610,0
|
|
20240401,185000,656847798,1610,1610,1610,1610,0
|
|
20240401,184900,656847798,1610,1610,1610,1610,0
|
|
20240401,184800,656847798,1610,1610,1610,1610,0
|
|
20240401,184700,656847798,1610,1610,1610,1610,0
|
|
20240401,184600,656847798,1610,1610,1610,1610,0
|
|
20240401,184500,656847798,1610,1610,1610,1610,0
|
|
20240401,184400,656847798,1610,1610,1610,1610,0
|
|
20240401,184300,656847798,1610,1610,1610,1610,0
|
|
20240401,184200,656847798,1610,1610,1610,1610,0
|
|
20240401,184100,656847798,1610,1610,1610,1610,0
|
|
20240401,184000,656847798,1610,1610,1610,1610,0
|
|
20240401,183900,656847798,1610,1610,1610,1610,0
|
|
20240401,183800,656847798,1610,1610,1610,1610,0
|
|
20240401,183700,656847798,1610,1610,1610,1610,0
|
|
20240401,183600,656847798,1610,1610,1610,1610,0
|
|
20240401,183500,656847798,1610,1610,1610,1610,0
|
|
20240401,183400,656847798,1610,1610,1610,1610,13159
|
|
20240401,183300,656847798,1610,1610,1610,1610,0
|
|
20240401,183200,656847798,1610,1610,1610,1610,0
|
|
20240401,183100,656847798,1610,1610,1610,1610,0
|
|
20240401,183000,656847798,1610,1610,1610,1610,0
|
|
20240401,182900,656847798,1610,1610,1610,1610,0
|
|
20240401,182800,656847798,1610,1610,1610,1610,0
|
|
20240401,182700,656847798,1610,1610,1610,1610,0
|
|
20240401,182600,656847798,1610,1610,1610,1610,0
|
|
20240401,182500,656847798,1610,1610,1610,1610,0
|
|
20240401,182400,656847798,1610,1610,1610,1610,0
|
|
20240401,182300,656847798,1610,1610,1610,1610,0
|
|
20240401,182200,656847798,1610,1610,1610,1610,0
|
|
20240401,182100,656847798,1610,1610,1610,1610,0
|
|
20240401,182000,656847798,1610,1610,1610,1610,0
|
|
20240401,181900,656847798,1610,1610,1610,1610,0
|
|
20240401,181800,656847798,1610,1610,1610,1610,0
|
|
20240401,181700,656847798,1610,1610,1610,1610,0
|
|
20240401,181600,656847798,1610,1610,1610,1610,0
|
|
20240401,181500,656847798,1610,1610,1610,1610,0
|
|
20240401,181400,656847798,1610,1610,1610,1610,0
|
|
20240401,181300,656847798,1610,1610,1610,1610,0
|
|
20240401,181200,656847798,1610,1610,1610,1610,0
|
|
20240401,181100,656847798,1610,1610,1610,1610,0
|
|
20240401,181000,656847798,1610,1610,1610,1610,0
|
|
20240401,180900,656847798,1610,1610,1610,1610,0
|
|
20240401,180800,656847798,1610,1610,1610,1610,0
|
|
20240401,180700,656847798,1610,1610,1610,1610,0
|
|
20240401,180600,656847798,1610,1610,1610,1610,0
|
|
20240401,180500,656847798,1610,1610,1610,1610,0
|
|
20240401,180400,656847798,1610,1610,1610,1610,13159
|
|
20240401,180300,656847798,1610,1610,1610,1610,0
|
|
20240401,180200,656847798,1610,1610,1610,1610,0
|
|
20240401,180100,656847798,1610,1610,1610,1610,0
|
|
20240401,180000,656847798,1610,1610,1610,1610,0
|
|
20240401,175900,656847798,1610,1610,1610,1610,0
|
|
20240401,175800,656847798,1610,1610,1610,1610,0
|
|
20240401,175700,656847798,1610,1610,1610,1610,0
|
|
20240401,175600,656847798,1610,1610,1610,1610,0
|
|
20240401,175500,656847798,1610,1610,1610,1610,0
|
|
20240401,175400,656847798,1610,1610,1610,1610,0
|
|
20240401,175300,656847798,1610,1610,1610,1610,0
|
|
20240401,175200,656847798,1610,1610,1610,1610,0
|
|
20240401,175100,656847798,1610,1610,1610,1610,0
|
|
20240401,175000,656847798,1610,1610,1610,1610,0
|
|
20240401,174900,656847798,1610,1610,1610,1610,0
|
|
20240401,174800,656847798,1610,1610,1610,1610,0
|
|
20240401,174700,656847798,1610,1610,1610,1610,0
|
|
20240401,174600,656847798,1610,1610,1610,1610,0
|
|
20240401,174500,656847798,1610,1610,1610,1610,0
|
|
20240401,174400,656847798,1610,1610,1610,1610,0
|
|
20240401,174300,656847798,1610,1610,1610,1610,0
|
|
20240401,174200,656847798,1610,1610,1610,1610,0
|
|
20240401,174100,656847798,1610,1610,1610,1610,0
|
|
20240401,174000,656847798,1610,1610,1610,1610,0
|
|
20240401,173900,656847798,1610,1610,1610,1610,0
|
|
20240401,173800,656847798,1610,1610,1610,1610,0
|
|
20240401,173700,656847798,1610,1610,1610,1610,0
|
|
20240401,173600,656847798,1610,1610,1610,1610,0
|
|
20240401,173500,656847798,1610,1610,1610,1610,0
|
|
20240401,173400,656847798,1610,1610,1610,1610,13159
|
|
20240401,173300,656847798,1610,1610,1610,1610,0
|
|
20240401,173200,656847798,1610,1610,1610,1610,0
|
|
20240401,173100,656847798,1610,1610,1610,1610,0
|
|
20240401,173000,656847798,1610,1610,1610,1610,0
|
|
20240401,172900,656847798,1610,1610,1610,1610,0
|
|
20240401,172800,656847798,1610,1610,1610,1610,0
|
|
20240401,172700,656847798,1610,1610,1610,1610,0
|
|
20240401,172600,656847798,1610,1610,1610,1610,0
|
|
20240401,172500,656847798,1610,1610,1610,1610,0
|
|
20240401,172400,656847798,1610,1610,1610,1610,0
|
|
20240401,172300,656847798,1610,1610,1610,1610,0
|
|
20240401,172200,656847798,1610,1610,1610,1610,0
|
|
20240401,172100,656847798,1610,1610,1610,1610,0
|
|
20240401,172000,656847798,1610,1610,1610,1610,0
|
|
20240401,171900,656847798,1610,1610,1610,1610,0
|
|
20240401,171800,656847798,1610,1610,1610,1610,0
|
|
20240401,171700,656847798,1610,1610,1610,1610,0
|
|
20240401,171600,656847798,1610,1610,1610,1610,0
|
|
20240401,171500,656847798,1610,1610,1610,1610,0
|
|
20240401,171400,656847798,1610,1610,1610,1610,0
|
|
20240401,171300,656847798,1610,1610,1610,1610,0
|
|
20240401,171200,656847798,1610,1610,1610,1610,0
|
|
20240401,171100,656847798,1610,1610,1610,1610,0
|
|
20240401,171000,656847798,1610,1610,1610,1610,0
|
|
20240401,170900,656847798,1610,1610,1610,1610,0
|
|
20240401,170800,656847798,1610,1610,1610,1610,0
|
|
20240401,170700,656847798,1610,1610,1610,1610,0
|
|
20240401,170600,656847798,1610,1610,1610,1610,0
|
|
20240401,170500,656847798,1610,1610,1610,1610,0
|
|
20240401,170400,656847798,1610,1610,1610,1610,13159
|
|
20240401,170300,656847798,1610,1610,1610,1610,0
|
|
20240401,170200,656847798,1610,1610,1610,1610,0
|
|
20240401,170100,656847798,1610,1610,1610,1610,0
|
|
20240401,170000,656847798,1610,1610,1610,1610,0
|
|
20240401,165900,656847798,1610,1610,1610,1610,0
|
|
20240401,165800,656847798,1610,1610,1610,1610,0
|
|
20240401,165700,656847798,1610,1610,1610,1610,0
|
|
20240401,165600,656847798,1610,1610,1610,1610,0
|
|
20240401,165500,656847798,1610,1610,1610,1610,0
|
|
20240401,165400,656847798,1610,1610,1610,1610,0
|
|
20240401,165300,656847798,1610,1610,1610,1610,0
|
|
20240401,165200,656847798,1610,1610,1610,1610,0
|
|
20240401,165100,656847798,1610,1610,1610,1610,0
|
|
20240401,165000,656847798,1610,1610,1610,1610,0
|
|
20240401,164900,656847798,1610,1610,1610,1610,0
|
|
20240401,164800,656847798,1610,1610,1610,1610,0
|
|
20240401,164700,656847798,1610,1610,1610,1610,0
|
|
20240401,164600,656847798,1610,1610,1610,1610,0
|
|
20240401,164500,656847798,1610,1610,1610,1610,0
|
|
20240401,164400,656847798,1610,1610,1610,1610,0
|
|
20240401,164300,656847798,1610,1610,1610,1610,0
|
|
20240401,164200,656847798,1610,1610,1610,1610,0
|
|
20240401,164100,656847798,1610,1610,1610,1610,0
|
|
20240401,164000,656847798,1610,1610,1610,1610,0
|
|
20240401,163900,656847798,1610,1610,1610,1610,0
|
|
20240401,163800,656847798,1610,1610,1610,1610,0
|
|
20240401,163700,656847798,1610,1610,1610,1610,0
|
|
20240401,163600,656847798,1610,1610,1610,1610,0
|
|
20240401,163500,656847798,1610,1610,1610,1610,0
|
|
20240401,163400,656847798,1610,1610,1610,1610,13159
|
|
20240401,163300,656847798,1610,1610,1610,1610,0
|
|
20240401,163200,656847798,1610,1610,1610,1610,0
|
|
20240401,163100,656847798,1610,1610,1610,1610,0
|
|
20240401,163000,656847798,1610,1610,1610,1610,0
|
|
20240401,162900,656847798,1610,1610,1610,1610,0
|
|
20240401,162800,656847798,1610,1610,1610,1610,0
|
|
20240401,162700,656847798,1610,1610,1610,1610,0
|
|
20240401,162600,656847798,1610,1610,1610,1610,0
|
|
20240401,162500,656847798,1610,1610,1610,1610,0
|
|
20240401,162400,656847798,1610,1610,1610,1610,0
|
|
20240401,162300,656847798,1610,1610,1610,1610,0
|
|
20240401,162200,656847798,1610,1610,1610,1610,0
|
|
20240401,162100,656847798,1610,1610,1610,1610,0
|
|
20240401,162000,656847798,1610,1610,1610,1610,0
|
|
20240401,161900,656847798,1610,1610,1610,1610,0
|
|
20240401,161800,656847798,1610,1610,1610,1610,0
|
|
20240401,161700,656847798,1610,1610,1610,1610,0
|
|
20240401,161600,656847798,1610,1610,1610,1610,0
|
|
20240401,161500,656847798,1610,1610,1610,1610,0
|
|
20240401,161400,656847798,1610,1610,1610,1610,0
|
|
20240401,161300,656847798,1610,1610,1610,1610,0
|
|
20240401,161200,656847798,1610,1610,1610,1610,0
|
|
20240401,161100,656847798,1610,1610,1610,1610,0
|
|
20240401,161000,656847798,1610,1610,1610,1610,0
|
|
20240401,160900,656847798,1610,1610,1610,1610,0
|
|
20240401,160800,656847798,1610,1610,1610,1610,0
|
|
20240401,160700,656847798,1610,1610,1610,1610,0
|
|
20240401,160600,656847798,1610,1610,1610,1610,0
|
|
20240401,160500,656847798,1610,1610,1610,1610,0
|
|
20240401,160400,656847798,1610,1610,1610,1610,13159
|
|
20240401,160300,656847798,1610,1610,1610,1610,0
|
|
20240401,160200,656847798,1610,1610,1610,1610,0
|
|
20240401,160100,656847798,1610,1610,1610,1610,0
|
|
20240401,160000,656847798,1610,1610,1610,1610,0
|
|
20240401,155900,656847798,1610,1610,1610,1610,0
|
|
20240401,155800,656847798,1610,1610,1610,1610,0
|
|
20240401,155700,656847798,1610,1610,1610,1610,0
|
|
20240401,155600,656847798,1610,1610,1610,1610,0
|
|
20240401,155500,656847798,1610,1610,1610,1610,0
|
|
20240401,155400,656847798,1610,1610,1610,1610,0
|
|
20240401,155300,656847798,1610,1610,1610,1610,0
|
|
20240401,155200,656847798,1610,1610,1610,1610,0
|
|
20240401,155100,656847798,1610,1610,1610,1610,0
|
|
20240401,155000,656847798,1610,1610,1610,1610,0
|
|
20240401,154900,656847798,1610,1610,1610,1610,0
|
|
20240401,154800,656847798,1610,1610,1610,1610,0
|
|
20240401,154700,656847798,1610,1610,1610,1610,0
|
|
20240401,154600,656847798,1610,1610,1610,1610,0
|
|
20240401,154500,656847798,1610,1610,1610,1610,0
|
|
20240401,154400,656847798,1610,1610,1610,1610,0
|
|
20240401,154300,656847798,1610,1610,1610,1610,0
|
|
20240401,154200,656847798,1610,1610,1610,1610,0
|
|
20240401,154100,656847798,1610,1610,1610,1610,0
|
|
20240401,154000,656847798,1610,1610,1610,1610,0
|
|
20240401,153900,656847798,1610,1610,1610,1610,0
|
|
20240401,153800,656847798,1610,1610,1610,1610,0
|
|
20240401,153700,656847798,1610,1610,1610,1610,0
|
|
20240401,153600,656847798,1610,1610,1610,1610,0
|
|
20240401,153500,656847798,1610,1610,1610,1610,0
|
|
20240401,153400,656847798,1610,1610,1610,1610,13159
|
|
20240401,153300,656847798,1610,1610,1610,1610,0
|
|
20240401,153200,656847798,1610,1610,1610,1610,0
|
|
20240401,153100,656847798,1610,1610,1610,1610,0
|
|
20240401,153000,656847798,1610,1610,1610,1610,13159
|
|
20240401,152900,635661808,1610,1610,1610,1610,0
|
|
20240401,152800,635661808,1610,1610,1610,1610,0
|
|
20240401,152700,635661808,1610,1610,1610,1610,0
|
|
20240401,152600,635661808,1610,1610,1610,1610,0
|
|
20240401,152500,635661808,1610,1610,1610,1610,0
|
|
20240401,152400,635661808,1610,1610,1610,1610,0
|
|
20240401,152300,635661808,1610,1610,1610,1610,0
|
|
20240401,152200,635661808,1610,1610,1610,1610,0
|
|
20240401,152100,635661808,1610,1610,1610,1610,0
|
|
20240401,152000,635661808,1610,1610,1610,1610,0
|
|
20240401,151900,635661808,1610,1611,1611,1610,7651
|
|
20240401,151800,623343597,1610,1611,1611,1610,247
|
|
20240401,151700,622945866,1610,1611,1611,1610,4045
|
|
20240401,151600,616433412,1610,1610,1610,1610,1353
|
|
20240401,151500,614255082,1610,1611,1611,1610,101
|
|
20240401,151400,614092372,1610,1611,1611,1610,1088
|
|
20240401,151300,612340079,1611,1609,1612,1608,7654
|
|
20240401,151200,600017933,1609,1609,1609,1609,0
|
|
20240401,151100,600017933,1609,1608,1609,1608,6874
|
|
20240401,151000,588964441,1608,1608,1608,1608,302
|
|
20240401,150900,588478825,1606,1607,1608,1606,111
|
|
20240401,150800,588300451,1607,1607,1608,1607,199
|
|
20240401,150700,587980653,1607,1607,1608,1605,1224
|
|
20240401,150600,586013983,1607,1607,1607,1607,100
|
|
20240401,150500,585853283,1608,1608,1608,1606,3029
|
|
20240401,150400,580982696,1608,1608,1608,1607,13
|
|
20240401,150300,580961793,1608,1606,1608,1606,4975
|
|
20240401,150200,572967002,1606,1606,1606,1606,31
|
|
20240401,150100,572917216,1606,1606,1606,1606,0
|
|
20240401,150000,572917216,1606,1606,1606,1605,933
|
|
20240401,145900,571419718,1606,1606,1607,1605,451
|
|
20240401,145800,570695761,1607,1607,1607,1607,100
|
|
20240401,145700,570535061,1607,1607,1607,1607,731
|
|
20240401,145600,569360344,1607,1605,1607,1605,1665
|
|
20240401,145500,566686455,1606,1606,1606,1606,1
|
|
20240401,145400,566684849,1605,1606,1606,1605,102
|
|
20240401,145300,566521039,1605,1605,1605,1605,104
|
|
20240401,145200,566354119,1605,1607,1607,1605,346
|
|
20240401,145100,565798102,1607,1607,1607,1607,0
|
|
20240401,145000,565798102,1607,1605,1607,1605,1281
|
|
20240401,144900,563740859,1605,1606,1606,1605,315
|
|
20240401,144800,563235274,1606,1606,1606,1606,55
|
|
20240401,144700,563146944,1605,1605,1605,1605,38
|
|
20240401,144600,563085954,1605,1605,1605,1605,100
|
|
20240401,144500,562925454,1606,1606,1606,1606,2
|
|
20240401,144400,562922242,1605,1604,1605,1604,1652
|
|
20240401,144300,560270982,1604,1605,1605,1604,1224
|
|
20240401,144200,558307623,1605,1605,1605,1605,301
|
|
20240401,144100,557824518,1605,1604,1605,1604,1049
|
|
20240401,144000,556141872,1604,1604,1605,1603,1787
|
|
20240401,143900,553275723,1604,1604,1604,1604,2
|
|
20240401,143800,553272515,1603,1603,1603,1603,200
|
|
20240401,143700,552951915,1603,1603,1603,1603,200
|
|
20240401,143600,552631315,1603,1603,1603,1603,400
|
|
20240401,143500,551990115,1604,1604,1604,1604,70
|
|
20240401,143400,551877835,1604,1604,1604,1604,0
|
|
20240401,143300,551877835,1604,1604,1604,1604,1937
|
|
20240401,143200,548770887,1603,1604,1604,1603,2020
|
|
20240401,143100,545532771,1604,1604,1604,1604,50
|
|
20240401,143000,545452571,1605,1605,1605,1605,2
|
|
20240401,142900,545449361,1603,1604,1604,1603,1000
|
|
20240401,142800,543846043,1605,1604,1605,1604,3
|
|
20240401,142700,543841230,1605,1604,1605,1604,2
|
|
20240401,142600,543838021,1605,1605,1605,1605,480
|
|
20240401,142500,543067621,1604,1605,1605,1604,533
|
|
20240401,142400,542212686,1605,1605,1605,1605,0
|
|
20240401,142300,542212686,1605,1605,1605,1605,0
|
|
20240401,142200,542212686,1605,1605,1605,1605,2
|
|
20240401,142100,542209476,1604,1604,1604,1604,10
|
|
20240401,142000,542193436,1605,1605,1605,1605,1702
|
|
20240401,141900,539461726,1605,1605,1605,1605,1
|
|
20240401,141800,539460121,1605,1605,1605,1605,0
|
|
20240401,141700,539460121,1605,1605,1605,1605,100
|
|
20240401,141600,539299621,1605,1604,1605,1604,228
|
|
20240401,141500,538933907,1604,1604,1605,1604,9507
|
|
20240401,141400,523684376,1604,1604,1604,1604,0
|
|
20240401,141300,523684376,1604,1604,1604,1604,12
|
|
20240401,141200,523665128,1604,1603,1604,1603,26
|
|
20240401,141100,523623449,1604,1604,1604,1604,69
|
|
20240401,141000,523512773,1604,1604,1604,1604,561
|
|
20240401,140900,522612929,1604,1604,1604,1604,12
|
|
20240401,140800,522593681,1604,1604,1604,1604,638
|
|
20240401,140700,521570329,1604,1604,1604,1604,0
|
|
20240401,140600,521570329,1604,1604,1604,1604,18
|
|
20240401,140500,521541457,1604,1604,1604,1603,12716
|
|
20240401,140400,501157704,1604,1604,1604,1603,10002
|
|
20240401,140300,485124496,1604,1604,1604,1604,0
|
|
20240401,140200,485124496,1604,1604,1604,1604,0
|
|
20240401,140100,485124496,1604,1604,1604,1604,1
|
|
20240401,140000,485122892,1603,1604,1604,1603,751
|
|
20240401,135900,483919038,1603,1604,1604,1603,3
|
|
20240401,135800,483914228,1604,1603,1604,1603,3001
|
|
20240401,135700,479103624,1604,1604,1604,1604,0
|
|
20240401,135600,479103624,1604,1603,1604,1603,102
|
|
20240401,135500,478940017,1603,1604,1604,1603,274
|
|
20240401,135400,478500794,1603,1603,1603,1603,1000
|
|
20240401,135300,476897794,1603,1604,1604,1603,1002
|
|
20240401,135200,475291586,1603,1604,1604,1603,270
|
|
20240401,135100,474858766,1604,1604,1604,1604,0
|
|
20240401,135000,474858766,1604,1603,1604,1603,191
|
|
20240401,134900,474552590,1604,1604,1604,1604,1
|
|
20240401,134800,474550986,1604,1604,1604,1604,1519
|
|
20240401,134700,472114510,1605,1605,1605,1605,6
|
|
20240401,134600,472104880,1605,1605,1605,1605,602
|
|
20240401,134500,471138670,1603,1603,1603,1603,192
|
|
20240401,134400,470830894,1605,1605,1605,1603,1002
|
|
20240401,134300,469224484,1603,1603,1603,1603,74
|
|
20240401,134200,469105862,1605,1604,1605,1603,1101
|
|
20240401,134100,467340802,1605,1603,1605,1603,49
|
|
20240401,134000,467262207,1604,1604,1604,1604,1
|
|
20240401,133900,467260603,1604,1605,1605,1604,17
|
|
20240401,133800,467233334,1605,1605,1605,1605,0
|
|
20240401,133700,467233334,1605,1605,1605,1605,0
|
|
20240401,133600,467233334,1605,1605,1605,1605,0
|
|
20240401,133500,467233334,1605,1603,1605,1603,1210
|
|
20240401,133400,465293699,1604,1604,1605,1604,76
|
|
20240401,133300,465171792,1604,1605,1605,1604,11
|
|
20240401,133200,465154147,1604,1605,1605,1603,1366
|
|
20240401,133100,462963412,1604,1603,1605,1603,348
|
|
20240401,133000,462405556,1606,1604,1606,1603,1002
|
|
20240401,132900,460799244,1607,1604,1607,1603,1024
|
|
20240401,132800,459157693,1606,1606,1606,1603,1023
|
|
20240401,132700,457517735,1603,1607,1607,1603,1002
|
|
20240401,132600,455911240,1608,1607,1608,1607,3
|
|
20240401,132500,455906418,1609,1609,1609,1608,7763
|
|
20240401,132400,443423505,1609,1608,1609,1608,2353
|
|
20240401,132300,439639878,1607,1606,1608,1604,4752
|
|
20240401,132200,432005047,1605,1603,1605,1603,1731
|
|
20240401,132100,429228318,1603,1604,1604,1603,201
|
|
20240401,132000,428906114,1603,1603,1604,1603,98
|
|
20240401,131900,428748993,1603,1603,1603,1603,1
|
|
20240401,131800,428747390,1603,1603,1603,1603,0
|
|
20240401,131700,428747390,1603,1603,1603,1603,1
|
|
20240401,131600,428745787,1602,1603,1603,1602,500
|
|
20240401,131500,427944766,1603,1603,1603,1603,165
|
|
20240401,131400,427680271,1604,1605,1605,1604,36
|
|
20240401,131300,427622526,1604,1604,1604,1604,30
|
|
20240401,131200,427574406,1604,1605,1605,1604,54
|
|
20240401,131100,427487738,1605,1604,1605,1604,637
|
|
20240401,131000,426465986,1604,1604,1604,1604,36
|
|
20240401,130900,426408242,1605,1605,1605,1605,1
|
|
20240401,130800,426406637,1605,1605,1605,1605,423
|
|
20240401,130700,425727722,1606,1603,1606,1603,3079
|
|
20240401,130600,420789004,1603,1603,1603,1602,3
|
|
20240401,130500,420784196,1605,1605,1605,1605,0
|
|
20240401,130400,420784196,1605,1601,1605,1601,4760
|
|
20240401,130300,413150727,1603,1602,1603,1602,4001
|
|
20240401,130200,406738124,1601,1601,1601,1601,1000
|
|
20240401,130100,405137124,1603,1602,1603,1602,3
|
|
20240401,130000,405132317,1603,1601,1603,1601,6331
|
|
20240401,125900,394990438,1601,1601,1601,1601,202
|
|
20240401,125800,394667036,1600,1601,1601,1600,10020
|
|
20240401,125700,378634036,1601,1601,1601,1601,0
|
|
20240401,125600,378634036,1601,1601,1601,1601,5011
|
|
20240401,125500,370611425,1601,1601,1601,1601,78
|
|
20240401,125400,370486547,1601,1601,1602,1601,35
|
|
20240401,125300,370430511,1601,1601,1601,1601,1410
|
|
20240401,125200,368173101,1600,1600,1601,1600,694
|
|
20240401,125100,367062639,1601,1601,1601,1601,501
|
|
20240401,125000,366260538,1601,1600,1601,1600,4
|
|
20240401,124900,366254135,1601,1602,1602,1600,904
|
|
20240401,124800,364806887,1601,1601,1601,1601,2786
|
|
20240401,124700,360346501,1601,1601,1601,1601,2000
|
|
20240401,124600,357144501,1601,1601,1602,1601,2899
|
|
20240401,124500,352503199,1602,1601,1602,1601,237
|
|
20240401,124400,352123749,1602,1601,1602,1600,2339
|
|
20240401,124300,348377928,1601,1599,1601,1599,3126
|
|
20240401,124200,343378390,1598,1596,1599,1596,1775
|
|
20240401,124100,340543151,1596,1596,1596,1596,2962
|
|
20240401,124000,335815799,1596,1595,1596,1595,1101
|
|
20240401,123900,334059703,1595,1597,1597,1595,220
|
|
20240401,123800,333708589,1596,1594,1597,1594,5047
|
|
20240401,123700,325660597,1594,1594,1594,1594,0
|
|
20240401,123600,325660597,1594,1592,1594,1592,2835
|
|
20240401,123500,321144940,1590,1590,1590,1590,323
|
|
20240401,123400,320631370,1592,1592,1592,1592,32
|
|
20240401,123300,320580426,1592,1592,1592,1592,133
|
|
20240401,123200,320368690,1592,1591,1592,1590,400
|
|
20240401,123100,319732586,1592,1592,1592,1592,150
|
|
20240401,123000,319493786,1591,1591,1591,1591,576
|
|
20240401,122900,318577370,1591,1591,1591,1591,44
|
|
20240401,122800,318507366,1591,1592,1592,1591,3324
|
|
20240401,122700,313218781,1592,1592,1592,1592,1000
|
|
20240401,122600,311626781,1593,1593,1593,1593,205
|
|
20240401,122500,311300216,1593,1593,1593,1593,20
|
|
20240401,122400,311268356,1593,1592,1593,1592,317
|
|
20240401,122300,310763671,1592,1592,1592,1592,1
|
|
20240401,122200,310762079,1591,1591,1592,1591,25
|
|
20240401,122100,310722303,1592,1592,1592,1592,0
|
|
20240401,122000,310722303,1592,1592,1592,1592,1
|
|
20240401,121900,310720711,1592,1592,1592,1592,10
|
|
20240401,121800,310704791,1592,1592,1592,1592,50
|
|
20240401,121700,310625191,1592,1592,1592,1592,390
|
|
20240401,121600,310004311,1592,1592,1592,1592,193
|
|
20240401,121500,309697055,1592,1592,1592,1592,83
|
|
20240401,121400,309564919,1590,1590,1590,1590,60
|
|
20240401,121300,309469519,1592,1592,1592,1592,30
|
|
20240401,121200,309421759,1592,1592,1592,1592,0
|
|
20240401,121100,309421759,1592,1592,1592,1592,0
|
|
20240401,121000,309421759,1592,1589,1592,1589,213
|
|
20240401,120900,309082731,1590,1589,1590,1589,11
|
|
20240401,120800,309065251,1589,1589,1589,1589,45
|
|
20240401,120700,308993746,1589,1589,1589,1589,0
|
|
20240401,120600,308993746,1589,1589,1589,1589,2558
|
|
20240401,120500,304929084,1589,1589,1589,1589,101
|
|
20240401,120400,304768595,1589,1589,1589,1589,1360
|
|
20240401,120300,302607555,1589,1589,1589,1589,19
|
|
20240401,120200,302577364,1589,1589,1589,1589,190
|
|
20240401,120100,302275454,1589,1590,1590,1589,662
|
|
20240401,120000,301223336,1590,1590,1590,1590,19
|
|
20240401,115900,301193126,1590,1589,1590,1589,21
|
|
20240401,115800,301159745,1589,1589,1589,1589,0
|
|
20240401,115700,301159745,1589,1590,1590,1589,1186
|
|
20240401,115600,299275091,1590,1590,1590,1590,35
|
|
20240401,115500,299219441,1591,1591,1591,1591,2
|
|
20240401,115400,299216259,1590,1591,1591,1590,31
|
|
20240401,115300,299166939,1591,1591,1591,1591,0
|
|
20240401,115200,299166939,1591,1592,1592,1591,9
|
|
20240401,115100,299152619,1592,1592,1592,1592,0
|
|
20240401,115000,299152619,1592,1592,1592,1592,483
|
|
20240401,114900,298383683,1592,1592,1593,1592,1132
|
|
20240401,114800,296581508,1592,1591,1592,1591,14
|
|
20240401,114700,296559232,1592,1590,1592,1589,242
|
|
20240401,114600,296174684,1590,1590,1590,1590,0
|
|
20240401,114500,296174684,1590,1592,1592,1590,149
|
|
20240401,114400,295937770,1592,1592,1593,1592,3989
|
|
20240401,114300,289585303,1592,1592,1592,1592,0
|
|
20240401,114200,289585303,1592,1592,1592,1592,0
|
|
20240401,114100,289585303,1592,1592,1592,1592,0
|
|
20240401,114000,289585303,1592,1591,1592,1591,12
|
|
20240401,113900,289566200,1590,1593,1593,1590,11
|
|
20240401,113800,289548680,1593,1592,1593,1592,11071
|
|
20240401,113700,271915392,1590,1590,1590,1590,20
|
|
20240401,113600,271883592,1591,1592,1592,1591,23
|
|
20240401,113500,271846978,1592,1592,1592,1592,1
|
|
20240401,113400,271845386,1592,1592,1592,1592,0
|
|
20240401,113300,271845386,1592,1592,1592,1592,21
|
|
20240401,113200,271811954,1592,1592,1592,1592,103
|
|
20240401,113100,271647978,1592,1592,1592,1592,6
|
|
20240401,113000,271638426,1592,1592,1592,1592,0
|
|
20240401,112900,271638426,1592,1589,1592,1587,303
|
|
20240401,112800,271156394,1589,1589,1589,1589,12
|
|
20240401,112700,271137326,1592,1592,1592,1592,11
|
|
20240401,112600,271119814,1592,1591,1592,1591,1000
|
|
20240401,112500,269527815,1585,1585,1585,1585,0
|
|
20240401,112400,269527815,1585,1585,1585,1585,0
|
|
20240401,112300,269527815,1585,1592,1593,1585,599
|
|
20240401,112200,268576355,1593,1590,1593,1590,10001
|
|
20240401,112100,252647638,1590,1589,1590,1589,2217
|
|
20240401,112000,249123643,1590,1588,1590,1588,3300
|
|
20240401,111900,243878109,1588,1588,1588,1588,865
|
|
20240401,111800,242504489,1587,1587,1587,1587,729
|
|
20240401,111700,241347566,1586,1586,1586,1586,800
|
|
20240401,111600,240078766,1586,1585,1586,1585,1105
|
|
20240401,111500,238326341,1585,1585,1585,1585,500
|
|
20240401,111400,237533841,1585,1585,1585,1585,0
|
|
20240401,111300,237533841,1585,1585,1585,1585,327
|
|
20240401,111200,237015546,1586,1585,1586,1585,110
|
|
20240401,111100,236841186,1585,1585,1585,1585,200
|
|
20240401,111000,236524186,1586,1586,1586,1586,80
|
|
20240401,110900,236397306,1586,1585,1586,1585,1010
|
|
20240401,110800,234796446,1586,1586,1586,1586,212
|
|
20240401,110700,234460214,1586,1586,1586,1586,2
|
|
20240401,110600,234457042,1586,1587,1587,1586,104
|
|
20240401,110500,234291995,1587,1586,1587,1586,13
|
|
20240401,110400,234271374,1586,1586,1586,1586,30
|
|
20240401,110300,234223794,1587,1587,1587,1587,131
|
|
20240401,110200,234015897,1586,1586,1586,1586,36
|
|
20240401,110100,233958801,1586,1586,1586,1586,7011
|
|
20240401,110000,222839355,1586,1586,1586,1586,12
|
|
20240401,105900,222820323,1586,1586,1586,1586,650
|
|
20240401,105800,221789423,1586,1584,1586,1584,1889
|
|
20240401,105700,218794363,1585,1585,1585,1585,28
|
|
20240401,105600,218749983,1585,1585,1585,1585,1009
|
|
20240401,105500,217150718,1585,1585,1585,1585,1763
|
|
20240401,105400,214356363,1585,1585,1585,1585,18
|
|
20240401,105300,214327833,1585,1585,1585,1585,20
|
|
20240401,105200,214296133,1585,1585,1586,1585,19
|
|
20240401,105100,214266009,1585,1585,1585,1585,0
|
|
20240401,105000,214266009,1585,1585,1585,1585,0
|
|
20240401,104900,214266009,1585,1585,1585,1585,774
|
|
20240401,104800,213039219,1585,1585,1585,1585,342
|
|
20240401,104700,212497149,1586,1586,1586,1586,59
|
|
20240401,104600,212403575,1586,1586,1586,1586,120
|
|
20240401,104500,212213255,1586,1585,1586,1585,16
|
|
20240401,104400,212187889,1585,1585,1585,1585,0
|
|
20240401,104300,212187889,1585,1585,1586,1585,3047
|
|
20240401,104200,207356799,1585,1585,1585,1585,0
|
|
20240401,104100,207356799,1585,1585,1585,1585,4
|
|
20240401,104000,207350459,1585,1585,1585,1585,6
|
|
20240401,103900,207340949,1585,1585,1585,1585,3642
|
|
20240401,103800,201568379,1584,1584,1584,1584,0
|
|
20240401,103700,201568379,1584,1583,1584,1583,2151
|
|
20240401,103600,198162870,1583,1583,1583,1583,650
|
|
20240401,103500,197133920,1584,1584,1584,1584,14
|
|
20240401,103400,197111744,1585,1585,1585,1585,66
|
|
20240401,103300,197007134,1583,1584,1585,1583,431
|
|
20240401,103200,196324843,1584,1584,1584,1584,21
|
|
20240401,103100,196291579,1585,1585,1585,1585,1043
|
|
20240401,103000,194638424,1585,1585,1585,1585,6
|
|
20240401,102900,194628914,1585,1584,1585,1584,511
|
|
20240401,102800,193819203,1584,1584,1584,1584,176
|
|
20240401,102700,193540419,1585,1585,1585,1585,100
|
|
20240401,102600,193381919,1585,1585,1585,1585,412
|
|
20240401,102500,192728899,1585,1585,1585,1585,811
|
|
20240401,102400,191443464,1585,1585,1585,1585,56
|
|
20240401,102300,191354704,1585,1585,1585,1585,185
|
|
20240401,102200,191061479,1585,1585,1585,1585,6
|
|
20240401,102100,191051969,1585,1585,1585,1585,7
|
|
20240401,102000,191040874,1585,1585,1585,1585,13
|
|
20240401,101900,191020269,1585,1585,1585,1585,8
|
|
20240401,101800,191007589,1585,1585,1585,1585,104
|
|
20240401,101700,190842749,1585,1585,1585,1584,420
|
|
20240401,101600,190177199,1585,1585,1585,1584,567
|
|
20240401,101500,189279034,1585,1585,1585,1585,514
|
|
20240401,101400,188464344,1585,1585,1585,1585,163
|
|
20240401,101300,188205989,1585,1585,1585,1585,11
|
|
20240401,101200,188188554,1585,1584,1585,1584,342
|
|
20240401,101100,187646772,1584,1584,1584,1584,87
|
|
20240401,101000,187508964,1581,1584,1584,1581,707
|
|
20240401,100900,186389079,1584,1584,1584,1584,16
|
|
20240401,100800,186363735,1584,1584,1584,1580,209
|
|
20240401,100700,186033377,1584,1584,1584,1584,100
|
|
20240401,100600,185874977,1584,1584,1584,1584,106
|
|
20240401,100500,185707073,1584,1584,1584,1584,22
|
|
20240401,100400,185672225,1584,1584,1584,1581,28
|
|
20240401,100300,185627939,1584,1584,1584,1584,100
|
|
20240401,100200,185469539,1585,1585,1585,1585,521
|
|
20240401,100100,184643754,1585,1585,1585,1585,58
|
|
20240401,100000,184551824,1585,1585,1585,1585,0
|
|
20240401,095900,184551824,1585,1585,1585,1585,0
|
|
20240401,095800,184551824,1585,1585,1585,1585,1127
|
|
20240401,095700,182765529,1585,1584,1586,1584,1478
|
|
20240401,095600,180422995,1585,1584,1585,1578,4328
|
|
20240401,095500,173584046,1585,1584,1585,1584,704
|
|
20240401,095400,172468406,1584,1584,1584,1584,423
|
|
20240401,095300,171798374,1584,1584,1584,1584,8
|
|
20240401,095200,171785702,1584,1584,1584,1584,18
|
|
20240401,095100,171757190,1584,1584,1584,1584,0
|
|
20240401,095000,171757190,1584,1584,1584,1584,2482
|
|
20240401,094900,167825702,1584,1584,1584,1583,2535
|
|
20240401,094800,163812296,1585,1585,1585,1585,20
|
|
20240401,094700,163780596,1585,1585,1585,1585,175
|
|
20240401,094600,163503221,1585,1584,1585,1584,17
|
|
20240401,094500,163476285,1585,1585,1585,1585,82
|
|
20240401,094400,163346315,1585,1583,1585,1581,360
|
|
20240401,094300,162776122,1584,1583,1584,1579,610
|
|
20240401,094200,161810157,1579,1580,1580,1579,450
|
|
20240401,094100,161099495,1579,1579,1579,1579,55
|
|
20240401,094000,161012650,1579,1579,1579,1579,129
|
|
20240401,093900,160808959,1579,1579,1579,1579,400
|
|
20240401,093800,160177359,1578,1580,1580,1578,3822
|
|
20240401,093700,154144527,1580,1582,1582,1580,1010
|
|
20240401,093600,152548214,1581,1581,1581,1581,0
|
|
20240401,093500,152548214,1581,1583,1583,1581,157
|
|
20240401,093400,152299869,1584,1584,1584,1584,21
|
|
20240401,093300,152266605,1584,1584,1584,1584,114
|
|
20240401,093200,152086029,1583,1583,1583,1583,20
|
|
20240401,093100,152054369,1583,1583,1583,1583,1001
|
|
20240401,093000,150469786,1583,1578,1583,1578,706
|
|
20240401,092900,149354280,1578,1578,1578,1578,130
|
|
20240401,092800,149149140,1578,1578,1580,1578,17532
|
|
20240401,092700,121483627,1577,1577,1577,1576,3724
|
|
20240401,092600,115611534,1578,1578,1578,1577,537
|
|
20240401,092500,114764668,1578,1578,1578,1577,2121
|
|
20240401,092400,111419730,1578,1578,1578,1578,270
|
|
20240401,092300,110993670,1578,1578,1578,1578,9642
|
|
20240401,092200,95778594,1578,1577,1578,1577,185
|
|
20240401,092100,95486742,1578,1578,1578,1578,17
|
|
20240401,092000,95459916,1578,1580,1580,1578,815
|
|
20240401,091900,94172945,1580,1580,1580,1580,206
|
|
20240401,091800,93847465,1580,1579,1580,1579,387
|
|
20240401,091700,93236391,1579,1578,1579,1577,5113
|
|
20240401,091600,85170584,1578,1578,1578,1577,931
|
|
20240401,091500,83702292,1578,1579,1579,1578,925
|
|
20240401,091400,82242492,1579,1579,1579,1578,1322
|
|
20240401,091300,80156254,1579,1579,1579,1578,538
|
|
20240401,091200,79306962,1579,1580,1580,1579,558
|
|
20240401,091100,78425675,1580,1579,1580,1577,3126
|
|
20240401,091000,73493836,1579,1577,1579,1577,1626
|
|
20240401,090900,70928095,1577,1576,1577,1576,7114
|
|
20240401,090800,59714288,1576,1576,1576,1575,197
|
|
20240401,090700,59403817,1576,1577,1577,1576,7986
|
|
20240401,090600,46816984,1577,1580,1580,1577,6217
|
|
20240401,090500,37006829,1580,1580,1580,1580,381
|
|
20240401,090400,36404849,1581,1581,1581,1581,743
|
|
20240401,090300,35230166,1583,1579,1583,1579,3922
|
|
20240401,090200,29023049,1579,1579,1579,1579,1554
|
|
20240401,090100,26569283,1579,1581,1581,1579,5454
|
|
20240401,090000,17956425,1582,1583,1583,1582,10935
|