713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,204900,24730839040,1971,1971,1971,1971,0
|
|
20230623,204800,24730839040,1971,1971,1971,1971,0
|
|
20230623,204700,24730839040,1971,1971,1971,1971,0
|
|
20230623,204600,24730839040,1971,1971,1971,1971,0
|
|
20230623,204500,24730839040,1971,1971,1971,1971,0
|
|
20230623,204400,24730839040,1971,1971,1971,1971,0
|
|
20230623,204300,24730839040,1971,1971,1971,1971,0
|
|
20230623,204200,24730839040,1971,1971,1971,1971,0
|
|
20230623,204100,24730839040,1971,1971,1971,1971,0
|
|
20230623,204000,24730839040,1971,1971,1971,1971,0
|
|
20230623,203900,24730839040,1971,1971,1971,1971,0
|
|
20230623,203800,24730839040,1971,1971,1971,1971,0
|
|
20230623,203700,24730839040,1971,1971,1971,1971,0
|
|
20230623,203600,24730839040,1971,1971,1971,1971,0
|
|
20230623,203500,24730839040,1971,1971,1971,1971,0
|
|
20230623,203400,24730839040,1971,1971,1971,1971,0
|
|
20230623,203300,24730839040,1971,1971,1971,1971,0
|
|
20230623,203200,24730839040,1971,1971,1971,1971,0
|
|
20230623,203100,24730839040,1971,1971,1971,1971,0
|
|
20230623,203000,24730839040,1971,1971,1971,1971,0
|
|
20230623,202900,24730839040,1971,1971,1971,1971,0
|
|
20230623,202800,24730839040,1971,1971,1971,1971,0
|
|
20230623,202700,24730839040,1971,1971,1971,1971,0
|
|
20230623,202600,24730839040,1971,1971,1971,1971,0
|
|
20230623,202500,24730839040,1971,1971,1971,1971,0
|
|
20230623,202400,24730839040,1971,1971,1971,1971,0
|
|
20230623,202300,24730839040,1971,1971,1971,1971,0
|
|
20230623,202200,24730839040,1971,1971,1971,1971,0
|
|
20230623,202100,24730839040,1971,1971,1971,1971,0
|
|
20230623,202000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,201900,24730839040,1971,1971,1971,1971,0
|
|
20230623,201800,24730839040,1971,1971,1971,1971,0
|
|
20230623,201700,24730839040,1971,1971,1971,1971,0
|
|
20230623,201600,24730839040,1971,1971,1971,1971,0
|
|
20230623,201500,24730839040,1971,1971,1971,1971,0
|
|
20230623,201400,24730839040,1971,1971,1971,1971,0
|
|
20230623,201300,24730839040,1971,1971,1971,1971,0
|
|
20230623,201200,24730839040,1971,1971,1971,1971,0
|
|
20230623,201100,24730839040,1971,1971,1971,1971,0
|
|
20230623,201000,24730839040,1971,1971,1971,1971,0
|
|
20230623,200900,24730839040,1971,1971,1971,1971,0
|
|
20230623,200800,24730839040,1971,1971,1971,1971,0
|
|
20230623,200700,24730839040,1971,1971,1971,1971,0
|
|
20230623,200600,24730839040,1971,1971,1971,1971,0
|
|
20230623,200500,24730839040,1971,1971,1971,1971,0
|
|
20230623,200400,24730839040,1971,1971,1971,1971,0
|
|
20230623,200300,24730839040,1971,1971,1971,1971,0
|
|
20230623,200200,24730839040,1971,1971,1971,1971,0
|
|
20230623,200100,24730839040,1971,1971,1971,1971,0
|
|
20230623,200000,24730839040,1971,1971,1971,1971,0
|
|
20230623,195900,24730839040,1971,1971,1971,1971,0
|
|
20230623,195800,24730839040,1971,1971,1971,1971,0
|
|
20230623,195700,24730839040,1971,1971,1971,1971,0
|
|
20230623,195600,24730839040,1971,1971,1971,1971,0
|
|
20230623,195500,24730839040,1971,1971,1971,1971,0
|
|
20230623,195400,24730839040,1971,1971,1971,1971,0
|
|
20230623,195300,24730839040,1971,1971,1971,1971,0
|
|
20230623,195200,24730839040,1971,1971,1971,1971,0
|
|
20230623,195100,24730839040,1971,1971,1971,1971,0
|
|
20230623,195000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,194900,24730839040,1971,1971,1971,1971,0
|
|
20230623,194800,24730839040,1971,1971,1971,1971,0
|
|
20230623,194700,24730839040,1971,1971,1971,1971,0
|
|
20230623,194600,24730839040,1971,1971,1971,1971,0
|
|
20230623,194500,24730839040,1971,1971,1971,1971,0
|
|
20230623,194400,24730839040,1971,1971,1971,1971,0
|
|
20230623,194300,24730839040,1971,1971,1971,1971,0
|
|
20230623,194200,24730839040,1971,1971,1971,1971,0
|
|
20230623,194100,24730839040,1971,1971,1971,1971,0
|
|
20230623,194000,24730839040,1971,1971,1971,1971,0
|
|
20230623,193900,24730839040,1971,1971,1971,1971,0
|
|
20230623,193800,24730839040,1971,1971,1971,1971,0
|
|
20230623,193700,24730839040,1971,1971,1971,1971,0
|
|
20230623,193600,24730839040,1971,1971,1971,1971,0
|
|
20230623,193500,24730839040,1971,1971,1971,1971,0
|
|
20230623,193400,24730839040,1971,1971,1971,1971,0
|
|
20230623,193300,24730839040,1971,1971,1971,1971,0
|
|
20230623,193200,24730839040,1971,1971,1971,1971,0
|
|
20230623,193100,24730839040,1971,1971,1971,1971,0
|
|
20230623,193000,24730839040,1971,1971,1971,1971,0
|
|
20230623,192900,24730839040,1971,1971,1971,1971,0
|
|
20230623,192800,24730839040,1971,1971,1971,1971,0
|
|
20230623,192700,24730839040,1971,1971,1971,1971,0
|
|
20230623,192600,24730839040,1971,1971,1971,1971,0
|
|
20230623,192500,24730839040,1971,1971,1971,1971,0
|
|
20230623,192400,24730839040,1971,1971,1971,1971,0
|
|
20230623,192300,24730839040,1971,1971,1971,1971,0
|
|
20230623,192200,24730839040,1971,1971,1971,1971,0
|
|
20230623,192100,24730839040,1971,1971,1971,1971,0
|
|
20230623,192000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,191900,24730839040,1971,1971,1971,1971,0
|
|
20230623,191800,24730839040,1971,1971,1971,1971,0
|
|
20230623,191700,24730839040,1971,1971,1971,1971,0
|
|
20230623,191600,24730839040,1971,1971,1971,1971,0
|
|
20230623,191500,24730839040,1971,1971,1971,1971,0
|
|
20230623,191400,24730839040,1971,1971,1971,1971,0
|
|
20230623,191300,24730839040,1971,1971,1971,1971,0
|
|
20230623,191200,24730839040,1971,1971,1971,1971,0
|
|
20230623,191100,24730839040,1971,1971,1971,1971,0
|
|
20230623,191000,24730839040,1971,1971,1971,1971,0
|
|
20230623,190900,24730839040,1971,1971,1971,1971,0
|
|
20230623,190800,24730839040,1971,1971,1971,1971,0
|
|
20230623,190700,24730839040,1971,1971,1971,1971,0
|
|
20230623,190600,24730839040,1971,1971,1971,1971,0
|
|
20230623,190500,24730839040,1971,1971,1971,1971,0
|
|
20230623,190400,24730839040,1971,1971,1971,1971,0
|
|
20230623,190300,24730839040,1971,1971,1971,1971,0
|
|
20230623,190200,24730839040,1971,1971,1971,1971,0
|
|
20230623,190100,24730839040,1971,1971,1971,1971,0
|
|
20230623,190000,24730839040,1971,1971,1971,1971,0
|
|
20230623,185900,24730839040,1971,1971,1971,1971,0
|
|
20230623,185800,24730839040,1971,1971,1971,1971,0
|
|
20230623,185700,24730839040,1971,1971,1971,1971,0
|
|
20230623,185600,24730839040,1971,1971,1971,1971,0
|
|
20230623,185500,24730839040,1971,1971,1971,1971,0
|
|
20230623,185400,24730839040,1971,1971,1971,1971,0
|
|
20230623,185300,24730839040,1971,1971,1971,1971,0
|
|
20230623,185200,24730839040,1971,1971,1971,1971,0
|
|
20230623,185100,24730839040,1971,1971,1971,1971,0
|
|
20230623,185000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,184900,24730839040,1971,1971,1971,1971,0
|
|
20230623,184800,24730839040,1971,1971,1971,1971,0
|
|
20230623,184700,24730839040,1971,1971,1971,1971,0
|
|
20230623,184600,24730839040,1971,1971,1971,1971,0
|
|
20230623,184500,24730839040,1971,1971,1971,1971,0
|
|
20230623,184400,24730839040,1971,1971,1971,1971,0
|
|
20230623,184300,24730839040,1971,1971,1971,1971,0
|
|
20230623,184200,24730839040,1971,1971,1971,1971,0
|
|
20230623,184100,24730839040,1971,1971,1971,1971,0
|
|
20230623,184000,24730839040,1971,1971,1971,1971,0
|
|
20230623,183900,24730839040,1971,1971,1971,1971,0
|
|
20230623,183800,24730839040,1971,1971,1971,1971,0
|
|
20230623,183700,24730839040,1971,1971,1971,1971,0
|
|
20230623,183600,24730839040,1971,1971,1971,1971,0
|
|
20230623,183500,24730839040,1971,1971,1971,1971,0
|
|
20230623,183400,24730839040,1971,1971,1971,1971,0
|
|
20230623,183300,24730839040,1971,1971,1971,1971,0
|
|
20230623,183200,24730839040,1971,1971,1971,1971,0
|
|
20230623,183100,24730839040,1971,1971,1971,1971,0
|
|
20230623,183000,24730839040,1971,1971,1971,1971,0
|
|
20230623,182900,24730839040,1971,1971,1971,1971,0
|
|
20230623,182800,24730839040,1971,1971,1971,1971,0
|
|
20230623,182700,24730839040,1971,1971,1971,1971,0
|
|
20230623,182600,24730839040,1971,1971,1971,1971,0
|
|
20230623,182500,24730839040,1971,1971,1971,1971,0
|
|
20230623,182400,24730839040,1971,1971,1971,1971,0
|
|
20230623,182300,24730839040,1971,1971,1971,1971,0
|
|
20230623,182200,24730839040,1971,1971,1971,1971,0
|
|
20230623,182100,24730839040,1971,1971,1971,1971,0
|
|
20230623,182000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,181900,24730839040,1971,1971,1971,1971,0
|
|
20230623,181800,24730839040,1971,1971,1971,1971,0
|
|
20230623,181700,24730839040,1971,1971,1971,1971,0
|
|
20230623,181600,24730839040,1971,1971,1971,1971,0
|
|
20230623,181500,24730839040,1971,1971,1971,1971,0
|
|
20230623,181400,24730839040,1971,1971,1971,1971,0
|
|
20230623,181300,24730839040,1971,1971,1971,1971,0
|
|
20230623,181200,24730839040,1971,1971,1971,1971,0
|
|
20230623,181100,24730839040,1971,1971,1971,1971,0
|
|
20230623,181000,24730839040,1971,1971,1971,1971,0
|
|
20230623,180900,24730839040,1971,1971,1971,1971,0
|
|
20230623,180800,24730839040,1971,1971,1971,1971,0
|
|
20230623,180700,24730839040,1971,1971,1971,1971,0
|
|
20230623,180600,24730839040,1971,1971,1971,1971,0
|
|
20230623,180500,24730839040,1971,1971,1971,1971,0
|
|
20230623,180400,24730839040,1971,1971,1971,1971,0
|
|
20230623,180300,24730839040,1971,1971,1971,1971,0
|
|
20230623,180200,24730839040,1971,1971,1971,1971,0
|
|
20230623,180100,24730839040,1971,1971,1971,1971,0
|
|
20230623,180000,24730839040,1971,1971,1971,1971,0
|
|
20230623,175900,24730839040,1971,1971,1971,1971,0
|
|
20230623,175800,24730839040,1971,1971,1971,1971,0
|
|
20230623,175700,24730839040,1971,1971,1971,1971,0
|
|
20230623,175600,24730839040,1971,1971,1971,1971,0
|
|
20230623,175500,24730839040,1971,1971,1971,1971,0
|
|
20230623,175400,24730839040,1971,1971,1971,1971,0
|
|
20230623,175300,24730839040,1971,1971,1971,1971,0
|
|
20230623,175200,24730839040,1971,1971,1971,1971,0
|
|
20230623,175100,24730839040,1971,1971,1971,1971,0
|
|
20230623,175000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,174900,24730839040,1971,1971,1971,1971,0
|
|
20230623,174800,24730839040,1971,1971,1971,1971,0
|
|
20230623,174700,24730839040,1971,1971,1971,1971,0
|
|
20230623,174600,24730839040,1971,1971,1971,1971,0
|
|
20230623,174500,24730839040,1971,1971,1971,1971,0
|
|
20230623,174400,24730839040,1971,1971,1971,1971,0
|
|
20230623,174300,24730839040,1971,1971,1971,1971,0
|
|
20230623,174200,24730839040,1971,1971,1971,1971,0
|
|
20230623,174100,24730839040,1971,1971,1971,1971,0
|
|
20230623,174000,24730839040,1971,1971,1971,1971,0
|
|
20230623,173900,24730839040,1971,1971,1971,1971,0
|
|
20230623,173800,24730839040,1971,1971,1971,1971,0
|
|
20230623,173700,24730839040,1971,1971,1971,1971,0
|
|
20230623,173600,24730839040,1971,1971,1971,1971,0
|
|
20230623,173500,24730839040,1971,1971,1971,1971,0
|
|
20230623,173400,24730839040,1971,1971,1971,1971,0
|
|
20230623,173300,24730839040,1971,1971,1971,1971,0
|
|
20230623,173200,24730839040,1971,1971,1971,1971,0
|
|
20230623,173100,24730839040,1971,1971,1971,1971,0
|
|
20230623,173000,24730839040,1971,1971,1971,1971,0
|
|
20230623,172900,24730839040,1971,1971,1971,1971,0
|
|
20230623,172800,24730839040,1971,1971,1971,1971,0
|
|
20230623,172700,24730839040,1971,1971,1971,1971,0
|
|
20230623,172600,24730839040,1971,1971,1971,1971,0
|
|
20230623,172500,24730839040,1971,1971,1971,1971,0
|
|
20230623,172400,24730839040,1971,1971,1971,1971,0
|
|
20230623,172300,24730839040,1971,1971,1971,1971,0
|
|
20230623,172200,24730839040,1971,1971,1971,1971,0
|
|
20230623,172100,24730839040,1971,1971,1971,1971,0
|
|
20230623,172000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,171900,24730839040,1971,1971,1971,1971,0
|
|
20230623,171800,24730839040,1971,1971,1971,1971,0
|
|
20230623,171700,24730839040,1971,1971,1971,1971,0
|
|
20230623,171600,24730839040,1971,1971,1971,1971,0
|
|
20230623,171500,24730839040,1971,1971,1971,1971,0
|
|
20230623,171400,24730839040,1971,1971,1971,1971,0
|
|
20230623,171300,24730839040,1971,1971,1971,1971,0
|
|
20230623,171200,24730839040,1971,1971,1971,1971,0
|
|
20230623,171100,24730839040,1971,1971,1971,1971,0
|
|
20230623,171000,24730839040,1971,1971,1971,1971,0
|
|
20230623,170900,24730839040,1971,1971,1971,1971,0
|
|
20230623,170800,24730839040,1971,1971,1971,1971,0
|
|
20230623,170700,24730839040,1971,1971,1971,1971,0
|
|
20230623,170600,24730839040,1971,1971,1971,1971,0
|
|
20230623,170500,24730839040,1971,1971,1971,1971,0
|
|
20230623,170400,24730839040,1971,1971,1971,1971,0
|
|
20230623,170300,24730839040,1971,1971,1971,1971,0
|
|
20230623,170200,24730839040,1971,1971,1971,1971,0
|
|
20230623,170100,24730839040,1971,1971,1971,1971,0
|
|
20230623,170000,24730839040,1971,1971,1971,1971,0
|
|
20230623,165900,24730839040,1971,1971,1971,1971,0
|
|
20230623,165800,24730839040,1971,1971,1971,1971,0
|
|
20230623,165700,24730839040,1971,1971,1971,1971,0
|
|
20230623,165600,24730839040,1971,1971,1971,1971,0
|
|
20230623,165500,24730839040,1971,1971,1971,1971,0
|
|
20230623,165400,24730839040,1971,1971,1971,1971,0
|
|
20230623,165300,24730839040,1971,1971,1971,1971,0
|
|
20230623,165200,24730839040,1971,1971,1971,1971,0
|
|
20230623,165100,24730839040,1971,1971,1971,1971,0
|
|
20230623,165000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,164900,24730839040,1971,1971,1971,1971,0
|
|
20230623,164800,24730839040,1971,1971,1971,1971,0
|
|
20230623,164700,24730839040,1971,1971,1971,1971,0
|
|
20230623,164600,24730839040,1971,1971,1971,1971,0
|
|
20230623,164500,24730839040,1971,1971,1971,1971,0
|
|
20230623,164400,24730839040,1971,1971,1971,1971,0
|
|
20230623,164300,24730839040,1971,1971,1971,1971,0
|
|
20230623,164200,24730839040,1971,1971,1971,1971,0
|
|
20230623,164100,24730839040,1971,1971,1971,1971,0
|
|
20230623,164000,24730839040,1971,1971,1971,1971,0
|
|
20230623,163900,24730839040,1971,1971,1971,1971,0
|
|
20230623,163800,24730839040,1971,1971,1971,1971,0
|
|
20230623,163700,24730839040,1971,1971,1971,1971,0
|
|
20230623,163600,24730839040,1971,1971,1971,1971,0
|
|
20230623,163500,24730839040,1971,1971,1971,1971,0
|
|
20230623,163400,24730839040,1971,1971,1971,1971,0
|
|
20230623,163300,24730839040,1971,1971,1971,1971,0
|
|
20230623,163200,24730839040,1971,1971,1971,1971,0
|
|
20230623,163100,24730839040,1971,1971,1971,1971,0
|
|
20230623,163000,24730839040,1971,1971,1971,1971,0
|
|
20230623,162900,24730839040,1971,1971,1971,1971,0
|
|
20230623,162800,24730839040,1971,1971,1971,1971,0
|
|
20230623,162700,24730839040,1971,1971,1971,1971,0
|
|
20230623,162600,24730839040,1971,1971,1971,1971,0
|
|
20230623,162500,24730839040,1971,1971,1971,1971,0
|
|
20230623,162400,24730839040,1971,1971,1971,1971,0
|
|
20230623,162300,24730839040,1971,1971,1971,1971,0
|
|
20230623,162200,24730839040,1971,1971,1971,1971,0
|
|
20230623,162100,24730839040,1971,1971,1971,1971,0
|
|
20230623,162000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,161900,24730839040,1971,1971,1971,1971,0
|
|
20230623,161800,24730839040,1971,1971,1971,1971,0
|
|
20230623,161700,24730839040,1971,1971,1971,1971,0
|
|
20230623,161600,24730839040,1971,1971,1971,1971,0
|
|
20230623,161500,24730839040,1971,1971,1971,1971,0
|
|
20230623,161400,24730839040,1971,1971,1971,1971,0
|
|
20230623,161300,24730839040,1971,1971,1971,1971,0
|
|
20230623,161200,24730839040,1971,1971,1971,1971,0
|
|
20230623,161100,24730839040,1971,1971,1971,1971,0
|
|
20230623,161000,24730839040,1971,1971,1971,1971,0
|
|
20230623,160900,24730839040,1971,1971,1971,1971,0
|
|
20230623,160800,24730839040,1971,1971,1971,1971,0
|
|
20230623,160700,24730839040,1971,1971,1971,1971,0
|
|
20230623,160600,24730839040,1971,1971,1971,1971,0
|
|
20230623,160500,24730839040,1971,1971,1971,1971,0
|
|
20230623,160400,24730839040,1971,1971,1971,1971,0
|
|
20230623,160300,24730839040,1971,1971,1971,1971,0
|
|
20230623,160200,24730839040,1971,1971,1971,1971,0
|
|
20230623,160100,24730839040,1971,1971,1971,1971,0
|
|
20230623,160000,24730839040,1971,1971,1971,1971,0
|
|
20230623,155900,24730839040,1971,1971,1971,1971,0
|
|
20230623,155800,24730839040,1971,1971,1971,1971,0
|
|
20230623,155700,24730839040,1971,1971,1971,1971,0
|
|
20230623,155600,24730839040,1971,1971,1971,1971,0
|
|
20230623,155500,24730839040,1971,1971,1971,1971,0
|
|
20230623,155400,24730839040,1971,1971,1971,1971,0
|
|
20230623,155300,24730839040,1971,1971,1971,1971,0
|
|
20230623,155200,24730839040,1971,1971,1971,1971,0
|
|
20230623,155100,24730839040,1971,1971,1971,1971,0
|
|
20230623,155000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,154900,24730839040,1971,1971,1971,1971,0
|
|
20230623,154800,24730839040,1971,1971,1971,1971,0
|
|
20230623,154700,24730839040,1971,1971,1971,1971,0
|
|
20230623,154600,24730839040,1971,1971,1971,1971,0
|
|
20230623,154500,24730839040,1971,1971,1971,1971,0
|
|
20230623,154400,24730839040,1971,1971,1971,1971,0
|
|
20230623,154300,24730839040,1971,1971,1971,1971,0
|
|
20230623,154200,24730839040,1971,1971,1971,1971,0
|
|
20230623,154100,24730839040,1971,1971,1971,1971,0
|
|
20230623,154000,24730839040,1971,1971,1971,1971,0
|
|
20230623,153900,24730839040,1971,1971,1971,1971,0
|
|
20230623,153800,24730839040,1971,1971,1971,1971,0
|
|
20230623,153700,24730839040,1971,1971,1971,1971,0
|
|
20230623,153600,24730839040,1971,1971,1971,1971,0
|
|
20230623,153500,24730839040,1971,1971,1971,1971,0
|
|
20230623,153400,24730839040,1971,1971,1971,1971,0
|
|
20230623,153300,24730839040,1971,1971,1971,1971,0
|
|
20230623,153200,24730839040,1971,1971,1971,1971,0
|
|
20230623,153100,24730839040,1971,1971,1971,1971,0
|
|
20230623,153000,24730839040,1971,1971,1971,1971,83506
|
|
20230623,152900,24566248714,1979,1979,1979,1979,0
|
|
20230623,152800,24566248714,1979,1979,1979,1979,0
|
|
20230623,152700,24566248714,1979,1979,1979,1979,0
|
|
20230623,152600,24566248714,1979,1979,1979,1979,0
|
|
20230623,152500,24566248714,1979,1979,1979,1979,0
|
|
20230623,152400,24566248714,1979,1979,1979,1979,0
|
|
20230623,152300,24566248714,1979,1979,1979,1979,0
|
|
20230623,152200,24566248714,1979,1979,1979,1979,0
|
|
20230623,152100,24566248714,1979,1979,1979,1979,0
|
|
20230623,152000,24566248714,1979,1979,1979,1979,0
|
|
20230623,151900,24566248714,1979,1983,1984,1973,41736
|
|
20230623,151800,24483687615,1984,1982,1986,1980,13744
|
|
20230623,151700,24456432908,1982,1985,1988,1982,7332
|
|
20230623,151600,24441877304,1987,1988,1988,1985,4591
|
|
20230623,151500,24432759463,1988,1990,1990,1987,3125
|
|
20230623,151400,24426545243,1990,1988,1991,1988,5543
|
|
20230623,151300,24415517061,1988,1987,1988,1987,1371
|
|
20230623,151200,24412791893,1988,1987,1989,1987,3892
|
|
20230623,151100,24405056842,1986,1989,1989,1986,2937
|
|
20230623,151000,24399218502,1989,1990,1993,1989,3596
|
|
20230623,150900,24392057613,1989,1990,1991,1989,4247
|
|
20230623,150800,24383603781,1989,1989,1990,1988,1672
|
|
20230623,150700,24380279122,1990,1984,1990,1984,9580
|
|
20230623,150600,24361217197,1984,1990,1990,1984,607
|
|
20230623,150500,24360011928,1989,1984,1990,1984,2458
|
|
20230623,150400,24355127866,1986,1976,1986,1976,10640
|
|
20230623,150300,24334081801,1976,1976,1976,1975,2052
|
|
20230623,150200,24330027916,1977,1977,1977,1977,1011
|
|
20230623,150100,24328029169,1974,1974,1977,1974,8208
|
|
20230623,150000,24311822780,1974,1977,1977,1974,4753
|
|
20230623,145900,24302436662,1977,1980,1980,1976,1999
|
|
20230623,145800,24298485932,1980,1977,1981,1976,131
|
|
20230623,145700,24298226581,1975,1977,1977,1975,2186
|
|
20230623,145600,24293906479,1977,1977,1977,1977,303
|
|
20230623,145500,24293307448,1972,1976,1976,1972,5377
|
|
20230623,145400,24282698138,1982,1982,1983,1982,1100
|
|
20230623,145300,24280517272,1984,1981,1984,1971,15008
|
|
20230623,145200,24250914178,1980,1975,1985,1975,2665
|
|
20230623,145100,24245643485,1974,1981,1984,1974,19572
|
|
20230623,145000,24206952070,1984,1985,1985,1981,1019
|
|
20230623,144900,24204930407,1985,1988,1988,1985,9192
|
|
20230623,144800,24186680120,1987,1989,1989,1987,2998
|
|
20230623,144700,24180719643,1990,1990,1991,1990,691
|
|
20230623,144600,24179344531,1990,1992,1994,1990,6042
|
|
20230623,144500,24167316970,1991,1990,1996,1990,7442
|
|
20230623,144400,24152481199,1990,1989,1995,1989,3105
|
|
20230623,144300,24146293755,1989,1989,1989,1988,962
|
|
20230623,144200,24144380834,1989,1987,1989,1987,726
|
|
20230623,144100,24142937380,1985,1987,1989,1985,1281
|
|
20230623,144000,24140393850,1987,1990,1990,1987,374
|
|
20230623,143900,24139649926,1991,1991,1992,1990,12
|
|
20230623,143800,24139626026,1993,1993,1993,1993,1
|
|
20230623,143700,24139624033,1994,1986,1995,1985,877
|
|
20230623,143600,24137883069,1985,1990,1990,1985,4988
|
|
20230623,143500,24127970343,1990,1994,1994,1990,1861
|
|
20230623,143400,24124265503,1991,1994,1997,1991,2360
|
|
20230623,143300,24119562631,1994,1996,1997,1994,645
|
|
20230623,143200,24118275527,1997,1997,1998,1996,608
|
|
20230623,143100,24117060999,1997,1995,1998,1994,4779
|
|
20230623,143000,24107520031,1997,1992,1997,1992,6913
|
|
20230623,142900,24093725067,1992,1995,1995,1992,1362
|
|
20230623,142800,24091009527,1995,1993,1995,1993,8392
|
|
20230623,142700,24074270780,1994,1993,1994,1992,1469
|
|
20230623,142600,24071342157,1993,1993,1994,1993,2891
|
|
20230623,142500,24065580393,1993,1991,1994,1990,6630
|
|
20230623,142400,24052370376,1989,1987,1990,1987,1518
|
|
20230623,142300,24049352466,1987,1984,1987,1979,5569
|
|
20230623,142200,24038293305,1984,1980,1984,1976,11275
|
|
20230623,142100,24015989303,1978,1982,1982,1978,251
|
|
20230623,142000,24015492204,1982,1981,1982,1981,1705
|
|
20230623,141900,24012112900,1981,1977,1981,1977,1214
|
|
20230623,141800,24009708766,1976,1976,1977,1976,1152
|
|
20230623,141700,24007432121,1975,1976,1981,1975,1207
|
|
20230623,141600,24005042165,1975,1981,1981,1975,5307
|
|
20230623,141500,23994554947,1980,1980,1980,1979,353
|
|
20230623,141400,23993856067,1980,1980,1981,1980,1379
|
|
20230623,141300,23991125273,1980,1980,1982,1976,3162
|
|
20230623,141200,23984861065,1982,1982,1982,1976,1814
|
|
20230623,141100,23981272647,1982,1985,1987,1982,3905
|
|
20230623,141000,23973523480,1986,1974,1986,1973,10974
|
|
20230623,140900,23951800346,1976,1974,1976,1970,24753
|
|
20230623,140800,23902996257,1973,1974,1974,1973,8459
|
|
20230623,140700,23886306017,1973,1974,1974,1973,7842
|
|
20230623,140600,23870832671,1974,1975,1976,1974,10947
|
|
20230623,140500,23849219525,1974,1976,1976,1973,5889
|
|
20230623,140400,23837588599,1975,1977,1980,1975,17059
|
|
20230623,140300,23803885546,1982,1983,1983,1982,110
|
|
20230623,140200,23803667426,1985,1977,1985,1977,783
|
|
20230623,140100,23802119427,1985,1985,1985,1985,432
|
|
20230623,140000,23801261907,1986,1977,1986,1976,953
|
|
20230623,135900,23799377947,1977,1983,1988,1977,348
|
|
20230623,135800,23798689550,1976,1982,1982,1974,18559
|
|
20230623,135700,23761987459,1981,1981,1987,1981,1038
|
|
20230623,135600,23759930670,1981,1984,1984,1981,7848
|
|
20230623,135500,23744363296,1984,1987,1987,1984,2813
|
|
20230623,135400,23738780934,1986,1987,1988,1986,527
|
|
20230623,135300,23737734035,1990,1991,1991,1990,3976
|
|
20230623,135200,23729821570,1991,1992,1992,1991,1748
|
|
20230623,135100,23726340772,1992,1991,1992,1991,154
|
|
20230623,135000,23726034005,1991,1991,1993,1991,589
|
|
20230623,134900,23724860354,1990,1984,1990,1984,2717
|
|
20230623,134800,23719458279,1988,1983,1988,1981,2952
|
|
20230623,134700,23713608877,1980,1984,1990,1980,31867
|
|
20230623,134600,23650455817,1984,1990,1990,1984,2090
|
|
20230623,134500,23646305990,1990,1994,1994,1990,331
|
|
20230623,134400,23645647176,1990,1991,1991,1986,1395
|
|
20230623,134300,23642873268,1990,1995,1995,1990,830
|
|
20230623,134200,23641220327,1995,1995,1996,1995,4940
|
|
20230623,134100,23631365001,1995,1995,1995,1995,862
|
|
20230623,134000,23629645311,1990,1990,1995,1986,2949
|
|
20230623,133900,23623778190,1990,1992,1992,1990,189
|
|
20230623,133800,23623402072,1992,1993,1993,1992,578
|
|
20230623,133700,23622250694,1993,1990,1995,1990,2012
|
|
20230623,133600,23618242173,1990,1988,1992,1988,1593
|
|
20230623,133500,23615072799,1988,1987,1988,1985,3722
|
|
20230623,133400,23607678459,1987,1985,1987,1984,2837
|
|
20230623,133300,23602047190,1985,1987,1987,1985,1236
|
|
20230623,133200,23599593044,1986,1985,1986,1985,535
|
|
20230623,133100,23598530645,1985,1984,1986,1984,155
|
|
20230623,133000,23598223074,1986,1983,1986,1983,2005
|
|
20230623,132900,23594245654,1983,1986,1986,1983,3912
|
|
20230623,132800,23586484596,1986,1986,1988,1986,593
|
|
20230623,132700,23585306789,1986,1992,1992,1986,14804
|
|
20230623,132600,23555866229,1991,1992,1993,1991,698
|
|
20230623,132500,23554476149,1992,1992,1992,1991,1266
|
|
20230623,132400,23551954327,1991,1991,1991,1990,680
|
|
20230623,132300,23550600984,1990,1991,1991,1990,5905
|
|
20230623,132200,23538845458,1990,1991,1991,1990,664
|
|
20230623,132100,23537523972,1991,1991,1992,1990,962
|
|
20230623,132000,23535608038,1990,1986,1990,1986,4925
|
|
20230623,131900,23525821708,1986,1985,1986,1985,1167
|
|
20230623,131800,23523504735,1985,1984,1985,1984,3100
|
|
20230623,131700,23517354154,1984,1986,1986,1984,544
|
|
20230623,131600,23516274315,1986,1985,1991,1985,563
|
|
20230623,131500,23515156715,1985,1985,1991,1984,3267
|
|
20230623,131400,23508667277,1984,1983,1985,1983,5494
|
|
20230623,131300,23497771357,1983,1984,1985,1983,5443
|
|
20230623,131200,23486973611,1985,1986,1988,1985,6376
|
|
20230623,131100,23474313568,1986,1986,1988,1986,1457
|
|
20230623,131000,23471419746,1988,1985,1989,1985,1615
|
|
20230623,130900,23468211558,1985,1986,1986,1985,2979
|
|
20230623,130800,23462296129,1986,1986,1989,1986,419
|
|
20230623,130700,23461463784,1986,1989,1989,1985,2243
|
|
20230623,130600,23457009289,1991,1984,1991,1984,2256
|
|
20230623,130500,23452532349,1985,1989,1989,1985,2449
|
|
20230623,130400,23447668470,1989,1991,1991,1989,781
|
|
20230623,130300,23446114072,1991,1992,1992,1991,18
|
|
20230623,130200,23446078223,1992,1985,1992,1985,1025
|
|
20230623,130100,23444037554,1985,1984,1985,1983,9897
|
|
20230623,130000,23424395585,1985,1991,1991,1985,3153
|
|
20230623,125900,23418132664,1993,1986,1993,1986,1007
|
|
20230623,125800,23416132258,1986,1985,1986,1985,728
|
|
20230623,125700,23414686500,1984,1982,1984,1981,2272
|
|
20230623,125600,23410182499,1982,1988,1988,1982,12601
|
|
20230623,125500,23385161412,1987,1990,1991,1987,1798
|
|
20230623,125400,23381588562,1988,1989,1993,1987,4420
|
|
20230623,125300,23372801505,1988,1994,1995,1988,22695
|
|
20230623,125200,23327640429,1991,1994,1994,1991,5314
|
|
20230623,125100,23317057845,1996,1992,1996,1992,1869
|
|
20230623,125000,23313328445,1992,1993,1996,1991,2278
|
|
20230623,124900,23308789914,1992,1992,1993,1991,653
|
|
20230623,124800,23307489267,1993,1992,1997,1992,3445
|
|
20230623,124700,23300625861,1992,1996,2000,1992,1092
|
|
20230623,124600,23298448511,1995,2000,2005,1995,438
|
|
20230623,124500,23297570400,2005,1994,2005,1993,4001
|
|
20230623,124400,23289590744,1994,1994,1994,1993,5719
|
|
20230623,124300,23278189473,1993,1995,1995,1993,3037
|
|
20230623,124200,23272136215,1992,1992,1996,1992,15397
|
|
20230623,124100,23241464817,1992,1995,1995,1992,6971
|
|
20230623,124000,23227569034,1995,1996,1996,1995,5271
|
|
20230623,123900,23217051305,1999,1999,1999,1996,1494
|
|
20230623,123800,23214067393,1999,2000,2000,1997,927
|
|
20230623,123700,23212216136,2000,1997,2000,1997,2388
|
|
20230623,123600,23207443025,2005,1995,2010,1995,4724
|
|
20230623,123500,23197978866,1995,1991,1995,1991,4134
|
|
20230623,123400,23189747939,1991,1992,1992,1991,9075
|
|
20230623,123300,23171678296,1992,1991,1992,1989,9251
|
|
20230623,123200,23153267184,1991,1993,1994,1991,17961
|
|
20230623,123100,23117472640,1994,1992,1994,1987,21529
|
|
20230623,123000,23074646990,1988,1996,1996,1988,20708
|
|
20230623,122900,23033387212,1996,2000,2000,1994,24150
|
|
20230623,122800,22985175995,2000,2005,2005,1999,23050
|
|
20230623,122700,22939077157,2000,2010,2010,2000,15913
|
|
20230623,122600,22907158897,2010,1998,2010,1994,24755
|
|
20230623,122500,22857610459,1999,1989,1999,1989,16164
|
|
20230623,122400,22825414501,1990,1998,1998,1989,17488
|
|
20230623,122300,22790542353,1998,1993,1999,1991,9892
|
|
20230623,122200,22770819193,1993,1993,1995,1990,19646
|
|
20230623,122100,22731674903,1993,1997,1999,1990,24948
|
|
20230623,122000,22681959820,1999,1995,2000,1992,12124
|
|
20230623,121900,22657778210,1995,2000,2005,1995,25974
|
|
20230623,121800,22605899961,2000,2000,2000,1992,42905
|
|
20230623,121700,22520234791,1998,2025,2025,1987,111546
|
|
20230623,121600,22297056248,2020,2035,2045,2010,81161
|
|
20230623,121500,22133247108,2045,2025,2045,2025,11139
|
|
20230623,121400,22110604288,2030,2045,2045,2025,11842
|
|
20230623,121300,22086513143,2040,2050,2050,2035,13601
|
|
20230623,121200,22058702893,2045,2025,2055,2020,27759
|
|
20230623,121100,22002152018,2020,2040,2040,2015,46893
|
|
20230623,121000,21907316978,2040,2025,2050,2025,42869
|
|
20230623,120900,21819971108,2025,2060,2060,2025,87295
|
|
20230623,120800,21642108058,2055,2060,2060,2045,26709
|
|
20230623,120700,21587224298,2060,2045,2060,2045,15603
|
|
20230623,120600,21555211898,2050,2060,2070,2045,31082
|
|
20230623,120500,21491289963,2070,2065,2070,2045,26037
|
|
20230623,120400,21437774618,2060,2045,2075,2045,49627
|
|
20230623,120300,21335373308,2055,2075,2080,2040,56105
|
|
20230623,120200,21219775933,2075,2070,2080,2065,35365
|
|
20230623,120100,21146441283,2070,2045,2070,2040,34569
|
|
20230623,120000,21075278238,2045,2055,2070,2030,75783
|
|
20230623,115900,20919736123,2055,2065,2070,2045,62693
|
|
20230623,115800,20790878953,2070,2085,2100,2050,109598
|
|
20230623,115700,20563102158,2085,2095,2100,2070,186963
|
|
20230623,115600,20172963778,2095,2055,2100,2050,137818
|
|
20230623,115500,19885497298,2055,2045,2055,2035,56991
|
|
20230623,115400,19769114028,2055,2070,2075,2045,45191
|
|
20230623,115300,19676037498,2065,2075,2080,2060,50002
|
|
20230623,115200,19572594158,2070,2080,2080,2050,59846
|
|
20230623,115100,19448980973,2075,2075,2085,2070,96362
|
|
20230623,115000,19248719448,2080,2075,2085,2055,77486
|
|
20230623,114900,19088477983,2080,2080,2085,2050,161280
|
|
20230623,114800,18755014343,2080,2055,2085,2050,162458
|
|
20230623,114700,18419587528,2055,2010,2060,2005,166028
|
|
20230623,114600,18080861998,2005,2020,2020,2000,22664
|
|
20230623,114500,18035312893,2020,2025,2025,2005,43451
|
|
20230623,114400,17947797498,2015,2005,2025,2000,44792
|
|
20230623,114300,17857538603,2015,1991,2025,1988,47474
|
|
20230623,114200,17762135844,1991,1971,1992,1971,10639
|
|
20230623,114100,17741092032,1971,1972,1973,1970,1680
|
|
20230623,114000,17737781529,1973,1973,1973,1971,3226
|
|
20230623,113900,17731420103,1972,1976,1976,1972,7045
|
|
20230623,113800,17717517129,1975,1977,1977,1974,7522
|
|
20230623,113700,17702660903,1976,1976,1976,1975,3060
|
|
20230623,113600,17696616400,1978,1977,1981,1976,7287
|
|
20230623,113500,17682214555,1976,1983,1983,1976,22490
|
|
20230623,113400,17637721592,1983,1988,1988,1982,1217
|
|
20230623,113300,17635306694,1983,1981,1989,1981,4567
|
|
20230623,113200,17626250955,1981,1997,1997,1978,6558
|
|
20230623,113100,17613231312,1997,1993,2000,1992,8446
|
|
20230623,113000,17596364704,1994,1988,1995,1984,7222
|
|
20230623,112900,17581973978,1985,1976,1985,1976,10455
|
|
20230623,112800,17561294107,1978,1980,1983,1975,16209
|
|
20230623,112700,17529232015,1983,1988,1988,1980,9964
|
|
20230623,112600,17509479937,1988,1988,1990,1988,3744
|
|
20230623,112500,17502033981,1988,1990,1990,1984,16393
|
|
20230623,112400,17469461874,1990,1999,1999,1989,19814
|
|
20230623,112300,17429991700,1998,1993,1998,1992,5785
|
|
20230623,112200,17418455846,1995,2000,2005,1991,14072
|
|
20230623,112100,17390337053,2000,2000,2015,1998,23198
|
|
20230623,112000,17343836627,2000,1996,2000,1988,30613
|
|
20230623,111900,17282790578,1996,2000,2000,1989,38477
|
|
20230623,111800,17205987077,2000,2020,2025,1992,78961
|
|
20230623,111700,17047463867,2015,2015,2025,1998,83149
|
|
20230623,111600,16880072793,2020,1992,2020,1992,99137
|
|
20230623,111500,16680972921,1994,1994,2005,1986,53920
|
|
20230623,111400,16573398643,1998,1988,2000,1982,58398
|
|
20230623,111300,16457134852,1987,1986,1990,1980,11411
|
|
20230623,111200,16434450284,1983,1978,1993,1978,15965
|
|
20230623,111100,16402747607,1978,1984,1995,1977,31437
|
|
20230623,111000,16340241687,1988,1964,1989,1961,43307
|
|
20230623,110900,16254479024,1964,1957,1969,1956,15747
|
|
20230623,110800,16223547327,1956,1958,1959,1955,7056
|
|
20230623,110700,16209739378,1958,1962,1962,1958,3365
|
|
20230623,110600,16203145631,1959,1963,1963,1958,195
|
|
20230623,110500,16202763757,1958,1960,1964,1957,5751
|
|
20230623,110400,16191495076,1964,1964,1964,1960,2218
|
|
20230623,110300,16187147140,1960,1960,1964,1958,10910
|
|
20230623,110200,16165757294,1961,1960,1961,1960,1274
|
|
20230623,110100,16163260198,1961,1960,1964,1960,7461
|
|
20230623,110000,16148616638,1964,1960,1964,1960,2148
|
|
20230623,105900,16144404509,1964,1960,1964,1960,6682
|
|
20230623,105800,16131306157,1961,1960,1964,1959,3524
|
|
20230623,105700,16124399395,1959,1961,1964,1959,10243
|
|
20230623,105600,16104318678,1964,1963,1964,1961,6767
|
|
20230623,105500,16091042023,1965,1967,1967,1963,1545
|
|
20230623,105400,16088006095,1966,1966,1967,1963,1755
|
|
20230623,105300,16084558375,1967,1963,1967,1962,5168
|
|
20230623,105200,16074410234,1968,1963,1969,1961,4366
|
|
20230623,105100,16065833990,1961,1963,1963,1961,4135
|
|
20230623,105000,16057722085,1965,1957,1965,1957,7653
|
|
20230623,104900,16042710709,1961,1961,1962,1955,4386
|
|
20230623,104800,16034125636,1961,1957,1963,1955,1067
|
|
20230623,104700,16032038499,1964,1950,1964,1950,6509
|
|
20230623,104600,16019294848,1949,1957,1960,1949,26110
|
|
20230623,104500,15968324565,1959,1952,1960,1950,25874
|
|
20230623,104400,15917815704,1952,1959,1962,1952,36938
|
|
20230623,104300,15845601759,1962,1964,1964,1957,29691
|
|
20230623,104200,15787408832,1961,1960,1969,1960,10044
|
|
20230623,104100,15767709899,1969,1960,1969,1957,26425
|
|
20230623,104000,15715881518,1958,1955,1958,1955,14169
|
|
20230623,103900,15688155207,1955,1955,1958,1954,10965
|
|
20230623,103800,15666714689,1955,1950,1960,1950,15975
|
|
20230623,103700,15635517431,1950,1967,1968,1936,56684
|
|
20230623,103600,15524801173,1967,1961,1967,1961,14354
|
|
20230623,103500,15496636244,1954,1954,1954,1954,0
|
|
20230623,103400,15496636244,1954,1958,1958,1954,5412
|
|
20230623,103300,15486058768,1955,1967,1967,1954,50803
|
|
20230623,103200,15386566870,1969,1966,1970,1966,5398
|
|
20230623,103100,15375950600,1966,1967,1969,1966,6946
|
|
20230623,103000,15362289317,1967,1972,1973,1967,11522
|
|
20230623,102900,15339606607,1973,1967,1979,1966,9940
|
|
20230623,102800,15320006484,1966,1978,1980,1966,29078
|
|
20230623,102700,15262696207,1978,1976,1978,1974,15078
|
|
20230623,102600,15232911186,1979,1979,1979,1970,33346
|
|
20230623,102500,15167074315,1980,1983,1985,1980,11525
|
|
20230623,102400,15144237416,1984,1984,1986,1982,11324
|
|
20230623,102300,15121767267,1984,1981,1984,1980,18220
|
|
20230623,102200,15085643691,1980,1976,1980,1972,23196
|
|
20230623,102100,15039815815,1976,1982,1982,1974,26534
|
|
20230623,102000,14987301383,1982,1982,1984,1979,14320
|
|
20230623,101900,14958934816,1982,1972,1982,1971,36072
|
|
20230623,101800,14887699367,1972,1982,1982,1972,52011
|
|
20230623,101700,14784977232,1985,1981,1985,1973,60335
|
|
20230623,101600,14665664137,1983,1985,1989,1980,84376
|
|
20230623,101500,14498105463,1985,1978,1988,1974,60114
|
|
20230623,101400,14379032383,1978,1970,1979,1970,134894
|
|
20230623,101300,14112731897,1974,2045,2050,1958,291070
|
|
20230623,101200,13533188745,2040,2060,2085,2035,83242
|
|
20230623,101100,13361865870,2055,2095,2100,2030,164074
|
|
20230623,101000,13022105335,2095,2085,2120,2075,146611
|
|
20230623,100900,12713972440,2085,2080,2100,2075,133881
|
|
20230623,100800,12434271965,2080,2065,2080,2060,66776
|
|
20230623,100700,12295745700,2075,2060,2085,2055,126608
|
|
20230623,100600,12033613270,2055,2050,2065,2045,66403
|
|
20230623,100500,11897263735,2045,2055,2060,2045,76193
|
|
20230623,100400,11741054185,2055,2060,2065,2025,202491
|
|
20230623,100300,11325866350,2060,2050,2075,2050,106793
|
|
20230623,100200,11105697340,2055,2095,2100,2045,315766
|
|
20230623,100100,10454834795,2090,2105,2115,2070,234289
|
|
20230623,100000,9965728890,2105,2100,2175,2095,552463
|
|
20230623,095900,8787237455,2100,2165,2180,2095,606006
|
|
20230623,095800,7486058330,2170,2170,2180,2120,1210051
|
|
20230623,095700,4877569905,2050,2050,2050,2050,0
|
|
20230623,095600,4877569905,2050,1955,2050,1954,237638
|
|
20230623,095500,4398693808,1954,1943,1954,1932,41810
|
|
20230623,095400,4317502581,1935,1948,1948,1932,81745
|
|
20230623,095300,4158945932,1948,1946,1960,1941,15109
|
|
20230623,095200,4129578459,1941,1966,1966,1939,38417
|
|
20230623,095100,4054942271,1966,1949,1970,1937,68762
|
|
20230623,095000,3921106578,1949,1954,1980,1949,60576
|
|
20230623,094900,3802343266,1954,1955,1968,1939,120246
|
|
20230623,094800,3567885544,1956,2005,2005,1911,326003
|
|
20230623,094700,2929158764,1999,1939,2020,1938,474482
|
|
20230623,094600,1988928559,1940,1947,1958,1927,79134
|
|
20230623,094500,1834682354,1947,1929,1950,1929,50238
|
|
20230623,094400,1737249125,1929,1959,1959,1926,60343
|
|
20230623,094300,1620276420,1941,1919,1960,1919,43837
|
|
20230623,094200,1535138698,1918,1919,1919,1918,54
|
|
20230623,094100,1535035110,1918,1926,1927,1918,2708
|
|
20230623,094000,1529827177,1926,1927,1927,1919,6748
|
|
20230623,093900,1516864524,1927,1917,1929,1917,6977
|
|
20230623,093800,1503428819,1916,1920,1920,1916,3290
|
|
20230623,093700,1497119762,1920,1917,1922,1917,4930
|
|
20230623,093600,1487654118,1917,1914,1922,1913,4953
|
|
20230623,093500,1478149570,1914,1926,1926,1912,30345
|
|
20230623,093400,1419871522,1925,1916,1930,1916,13328
|
|
20230623,093300,1394253446,1919,1907,1919,1907,11424
|
|
20230623,093200,1372395316,1907,1898,1907,1898,10585
|
|
20230623,093100,1352261123,1898,1889,1898,1889,466
|
|
20230623,093000,1351380830,1900,1900,1900,1899,1773
|
|
20230623,092900,1348012214,1889,1901,1901,1889,520
|
|
20230623,092800,1347029525,1889,1892,1901,1889,4565
|
|
20230623,092700,1338369156,1892,1894,1903,1891,4047
|
|
20230623,092600,1330711247,1903,1897,1904,1892,6140
|
|
20230623,092500,1319088396,1901,1896,1907,1896,1224
|
|
20230623,092400,1316759781,1898,1889,1898,1889,679
|
|
20230623,092300,1315471865,1889,1889,1889,1889,3
|
|
20230623,092200,1315466198,1899,1891,1900,1888,5265
|
|
20230623,092100,1305520621,1901,1894,1901,1890,3925
|
|
20230623,092000,1298099037,1891,1891,1891,1890,1768
|
|
20230623,091900,1294756211,1891,1894,1894,1890,2891
|
|
20230623,091800,1289284729,1895,1892,1895,1892,1621
|
|
20230623,091700,1286214451,1892,1893,1894,1888,26695
|
|
20230623,091600,1235724909,1894,1897,1897,1892,12285
|
|
20230623,091500,1212449274,1898,1898,1900,1897,3060
|
|
20230623,091400,1206641762,1899,1910,1910,1899,17552
|
|
20230623,091300,1173220276,1902,1895,1911,1895,6467
|
|
20230623,091200,1160927301,1895,1901,1901,1893,26083
|
|
20230623,091100,1111451698,1903,1907,1930,1900,42318
|
|
20230623,091000,1030662630,1908,1951,1951,1891,107144
|
|
20230623,090900,825949466,1951,1960,1980,1931,237678
|
|
20230623,090800,359881802,1960,1930,1960,1890,77253
|
|
20230623,090700,210603277,1929,1912,1940,1912,68239
|
|
20230623,090600,78883320,1914,1909,1914,1894,7570
|
|
20230623,090500,64423775,1909,1900,1910,1898,2677
|
|
20230623,090400,59324106,1901,1894,1902,1894,10219
|
|
20230623,090300,39929590,1894,1885,1894,1885,7749
|
|
20230623,090200,25296045,1885,1880,1885,1880,2596
|
|
20230623,090100,20409690,1880,1877,1880,1876,1892
|
|
20230623,090000,16854141,1877,1866,1880,1866,9028
|