631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,192800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,192700,7949569092,1850,1850,1850,1850,0
|
|
20241202,192600,7949569092,1850,1850,1850,1850,0
|
|
20241202,192500,7949569092,1850,1850,1850,1850,0
|
|
20241202,192400,7949569092,1850,1850,1850,1850,0
|
|
20241202,192300,7949569092,1850,1850,1850,1850,0
|
|
20241202,192200,7949569092,1850,1850,1850,1850,0
|
|
20241202,192100,7949569092,1850,1850,1850,1850,0
|
|
20241202,192000,7949569092,1850,1850,1850,1850,0
|
|
20241202,191900,7949569092,1850,1850,1850,1850,0
|
|
20241202,191800,7949569092,1850,1850,1850,1850,0
|
|
20241202,191700,7949569092,1850,1850,1850,1850,0
|
|
20241202,191600,7949569092,1850,1850,1850,1850,0
|
|
20241202,191500,7949569092,1850,1850,1850,1850,0
|
|
20241202,191400,7949569092,1850,1850,1850,1850,0
|
|
20241202,191300,7949569092,1850,1850,1850,1850,0
|
|
20241202,191200,7949569092,1850,1850,1850,1850,0
|
|
20241202,191100,7949569092,1850,1850,1850,1850,0
|
|
20241202,191000,7949569092,1850,1850,1850,1850,0
|
|
20241202,190900,7949569092,1850,1850,1850,1850,0
|
|
20241202,190800,7949569092,1850,1850,1850,1850,0
|
|
20241202,190700,7949569092,1850,1850,1850,1850,0
|
|
20241202,190600,7949569092,1850,1850,1850,1850,0
|
|
20241202,190500,7949569092,1850,1850,1850,1850,0
|
|
20241202,190400,7949569092,1850,1850,1850,1850,0
|
|
20241202,190300,7949569092,1850,1850,1850,1850,0
|
|
20241202,190200,7949569092,1850,1850,1850,1850,0
|
|
20241202,190100,7949569092,1850,1850,1850,1850,0
|
|
20241202,190000,7949569092,1850,1850,1850,1850,0
|
|
20241202,185900,7949569092,1850,1850,1850,1850,0
|
|
20241202,185800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,185700,7949569092,1850,1850,1850,1850,0
|
|
20241202,185600,7949569092,1850,1850,1850,1850,0
|
|
20241202,185500,7949569092,1850,1850,1850,1850,0
|
|
20241202,185400,7949569092,1850,1850,1850,1850,0
|
|
20241202,185300,7949569092,1850,1850,1850,1850,0
|
|
20241202,185200,7949569092,1850,1850,1850,1850,0
|
|
20241202,185100,7949569092,1850,1850,1850,1850,0
|
|
20241202,185000,7949569092,1850,1850,1850,1850,0
|
|
20241202,184900,7949569092,1850,1850,1850,1850,0
|
|
20241202,184800,7949569092,1850,1850,1850,1850,0
|
|
20241202,184700,7949569092,1850,1850,1850,1850,0
|
|
20241202,184600,7949569092,1850,1850,1850,1850,0
|
|
20241202,184500,7949569092,1850,1850,1850,1850,0
|
|
20241202,184400,7949569092,1850,1850,1850,1850,0
|
|
20241202,184300,7949569092,1850,1850,1850,1850,0
|
|
20241202,184200,7949569092,1850,1850,1850,1850,0
|
|
20241202,184100,7949569092,1850,1850,1850,1850,0
|
|
20241202,184000,7949569092,1850,1850,1850,1850,0
|
|
20241202,183900,7949569092,1850,1850,1850,1850,0
|
|
20241202,183800,7949569092,1850,1850,1850,1850,0
|
|
20241202,183700,7949569092,1850,1850,1850,1850,0
|
|
20241202,183600,7949569092,1850,1850,1850,1850,0
|
|
20241202,183500,7949569092,1850,1850,1850,1850,0
|
|
20241202,183400,7949569092,1850,1850,1850,1850,0
|
|
20241202,183300,7949569092,1850,1850,1850,1850,0
|
|
20241202,183200,7949569092,1850,1850,1850,1850,0
|
|
20241202,183100,7949569092,1850,1850,1850,1850,0
|
|
20241202,183000,7949569092,1850,1850,1850,1850,0
|
|
20241202,182900,7949569092,1850,1850,1850,1850,0
|
|
20241202,182800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,182700,7949569092,1850,1850,1850,1850,0
|
|
20241202,182600,7949569092,1850,1850,1850,1850,0
|
|
20241202,182500,7949569092,1850,1850,1850,1850,0
|
|
20241202,182400,7949569092,1850,1850,1850,1850,0
|
|
20241202,182300,7949569092,1850,1850,1850,1850,0
|
|
20241202,182200,7949569092,1850,1850,1850,1850,0
|
|
20241202,182100,7949569092,1850,1850,1850,1850,0
|
|
20241202,182000,7949569092,1850,1850,1850,1850,0
|
|
20241202,181900,7949569092,1850,1850,1850,1850,0
|
|
20241202,181800,7949569092,1850,1850,1850,1850,0
|
|
20241202,181700,7949569092,1850,1850,1850,1850,0
|
|
20241202,181600,7949569092,1850,1850,1850,1850,0
|
|
20241202,181500,7949569092,1850,1850,1850,1850,0
|
|
20241202,181400,7949569092,1850,1850,1850,1850,0
|
|
20241202,181300,7949569092,1850,1850,1850,1850,0
|
|
20241202,181200,7949569092,1850,1850,1850,1850,0
|
|
20241202,181100,7949569092,1850,1850,1850,1850,0
|
|
20241202,181000,7949569092,1850,1850,1850,1850,0
|
|
20241202,180900,7949569092,1850,1850,1850,1850,0
|
|
20241202,180800,7949569092,1850,1850,1850,1850,0
|
|
20241202,180700,7949569092,1850,1850,1850,1850,0
|
|
20241202,180600,7949569092,1850,1850,1850,1850,0
|
|
20241202,180500,7949569092,1850,1850,1850,1850,0
|
|
20241202,180400,7949569092,1850,1850,1850,1850,0
|
|
20241202,180300,7949569092,1850,1850,1850,1850,0
|
|
20241202,180200,7949569092,1850,1850,1850,1850,0
|
|
20241202,180100,7949569092,1850,1850,1850,1850,0
|
|
20241202,180000,7949569092,1850,1850,1850,1850,0
|
|
20241202,175900,7949569092,1850,1850,1850,1850,0
|
|
20241202,175800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,175700,7949569092,1850,1850,1850,1850,0
|
|
20241202,175600,7949569092,1850,1850,1850,1850,0
|
|
20241202,175500,7949569092,1850,1850,1850,1850,0
|
|
20241202,175400,7949569092,1850,1850,1850,1850,0
|
|
20241202,175300,7949569092,1850,1850,1850,1850,0
|
|
20241202,175200,7949569092,1850,1850,1850,1850,0
|
|
20241202,175100,7949569092,1850,1850,1850,1850,0
|
|
20241202,175000,7949569092,1850,1850,1850,1850,0
|
|
20241202,174900,7949569092,1850,1850,1850,1850,0
|
|
20241202,174800,7949569092,1850,1850,1850,1850,0
|
|
20241202,174700,7949569092,1850,1850,1850,1850,0
|
|
20241202,174600,7949569092,1850,1850,1850,1850,0
|
|
20241202,174500,7949569092,1850,1850,1850,1850,0
|
|
20241202,174400,7949569092,1850,1850,1850,1850,0
|
|
20241202,174300,7949569092,1850,1850,1850,1850,0
|
|
20241202,174200,7949569092,1850,1850,1850,1850,0
|
|
20241202,174100,7949569092,1850,1850,1850,1850,0
|
|
20241202,174000,7949569092,1850,1850,1850,1850,0
|
|
20241202,173900,7949569092,1850,1850,1850,1850,0
|
|
20241202,173800,7949569092,1850,1850,1850,1850,0
|
|
20241202,173700,7949569092,1850,1850,1850,1850,0
|
|
20241202,173600,7949569092,1850,1850,1850,1850,0
|
|
20241202,173500,7949569092,1850,1850,1850,1850,0
|
|
20241202,173400,7949569092,1850,1850,1850,1850,0
|
|
20241202,173300,7949569092,1850,1850,1850,1850,0
|
|
20241202,173200,7949569092,1850,1850,1850,1850,0
|
|
20241202,173100,7949569092,1850,1850,1850,1850,0
|
|
20241202,173000,7949569092,1850,1850,1850,1850,0
|
|
20241202,172900,7949569092,1850,1850,1850,1850,0
|
|
20241202,172800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,172700,7949569092,1850,1850,1850,1850,0
|
|
20241202,172600,7949569092,1850,1850,1850,1850,0
|
|
20241202,172500,7949569092,1850,1850,1850,1850,0
|
|
20241202,172400,7949569092,1850,1850,1850,1850,0
|
|
20241202,172300,7949569092,1850,1850,1850,1850,0
|
|
20241202,172200,7949569092,1850,1850,1850,1850,0
|
|
20241202,172100,7949569092,1850,1850,1850,1850,0
|
|
20241202,172000,7949569092,1850,1850,1850,1850,0
|
|
20241202,171900,7949569092,1850,1850,1850,1850,0
|
|
20241202,171800,7949569092,1850,1850,1850,1850,0
|
|
20241202,171700,7949569092,1850,1850,1850,1850,0
|
|
20241202,171600,7949569092,1850,1850,1850,1850,0
|
|
20241202,171500,7949569092,1850,1850,1850,1850,0
|
|
20241202,171400,7949569092,1850,1850,1850,1850,0
|
|
20241202,171300,7949569092,1850,1850,1850,1850,0
|
|
20241202,171200,7949569092,1850,1850,1850,1850,0
|
|
20241202,171100,7949569092,1850,1850,1850,1850,0
|
|
20241202,171000,7949569092,1850,1850,1850,1850,0
|
|
20241202,170900,7949569092,1850,1850,1850,1850,0
|
|
20241202,170800,7949569092,1850,1850,1850,1850,0
|
|
20241202,170700,7949569092,1850,1850,1850,1850,0
|
|
20241202,170600,7949569092,1850,1850,1850,1850,0
|
|
20241202,170500,7949569092,1850,1850,1850,1850,0
|
|
20241202,170400,7949569092,1850,1850,1850,1850,0
|
|
20241202,170300,7949569092,1850,1850,1850,1850,0
|
|
20241202,170200,7949569092,1850,1850,1850,1850,0
|
|
20241202,170100,7949569092,1850,1850,1850,1850,0
|
|
20241202,170000,7949569092,1850,1850,1850,1850,0
|
|
20241202,165900,7949569092,1850,1850,1850,1850,0
|
|
20241202,165800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,165700,7949569092,1850,1850,1850,1850,0
|
|
20241202,165600,7949569092,1850,1850,1850,1850,0
|
|
20241202,165500,7949569092,1850,1850,1850,1850,0
|
|
20241202,165400,7949569092,1850,1850,1850,1850,0
|
|
20241202,165300,7949569092,1850,1850,1850,1850,0
|
|
20241202,165200,7949569092,1850,1850,1850,1850,0
|
|
20241202,165100,7949569092,1850,1850,1850,1850,0
|
|
20241202,165000,7949569092,1850,1850,1850,1850,0
|
|
20241202,164900,7949569092,1850,1850,1850,1850,0
|
|
20241202,164800,7949569092,1850,1850,1850,1850,0
|
|
20241202,164700,7949569092,1850,1850,1850,1850,0
|
|
20241202,164600,7949569092,1850,1850,1850,1850,0
|
|
20241202,164500,7949569092,1850,1850,1850,1850,0
|
|
20241202,164400,7949569092,1850,1850,1850,1850,0
|
|
20241202,164300,7949569092,1850,1850,1850,1850,0
|
|
20241202,164200,7949569092,1850,1850,1850,1850,0
|
|
20241202,164100,7949569092,1850,1850,1850,1850,0
|
|
20241202,164000,7949569092,1850,1850,1850,1850,0
|
|
20241202,163900,7949569092,1850,1850,1850,1850,0
|
|
20241202,163800,7949569092,1850,1850,1850,1850,0
|
|
20241202,163700,7949569092,1850,1850,1850,1850,0
|
|
20241202,163600,7949569092,1850,1850,1850,1850,0
|
|
20241202,163500,7949569092,1850,1850,1850,1850,0
|
|
20241202,163400,7949569092,1850,1850,1850,1850,0
|
|
20241202,163300,7949569092,1850,1850,1850,1850,0
|
|
20241202,163200,7949569092,1850,1850,1850,1850,0
|
|
20241202,163100,7949569092,1850,1850,1850,1850,0
|
|
20241202,163000,7949569092,1850,1850,1850,1850,0
|
|
20241202,162900,7949569092,1850,1850,1850,1850,0
|
|
20241202,162800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,162700,7949569092,1850,1850,1850,1850,0
|
|
20241202,162600,7949569092,1850,1850,1850,1850,0
|
|
20241202,162500,7949569092,1850,1850,1850,1850,0
|
|
20241202,162400,7949569092,1850,1850,1850,1850,0
|
|
20241202,162300,7949569092,1850,1850,1850,1850,0
|
|
20241202,162200,7949569092,1850,1850,1850,1850,0
|
|
20241202,162100,7949569092,1850,1850,1850,1850,0
|
|
20241202,162000,7949569092,1850,1850,1850,1850,0
|
|
20241202,161900,7949569092,1850,1850,1850,1850,0
|
|
20241202,161800,7949569092,1850,1850,1850,1850,0
|
|
20241202,161700,7949569092,1850,1850,1850,1850,0
|
|
20241202,161600,7949569092,1850,1850,1850,1850,0
|
|
20241202,161500,7949569092,1850,1850,1850,1850,0
|
|
20241202,161400,7949569092,1850,1850,1850,1850,0
|
|
20241202,161300,7949569092,1850,1850,1850,1850,0
|
|
20241202,161200,7949569092,1850,1850,1850,1850,0
|
|
20241202,161100,7949569092,1850,1850,1850,1850,0
|
|
20241202,161000,7949569092,1850,1850,1850,1850,0
|
|
20241202,160900,7949569092,1850,1850,1850,1850,0
|
|
20241202,160800,7949569092,1850,1850,1850,1850,0
|
|
20241202,160700,7949569092,1850,1850,1850,1850,0
|
|
20241202,160600,7949569092,1850,1850,1850,1850,0
|
|
20241202,160500,7949569092,1850,1850,1850,1850,0
|
|
20241202,160400,7949569092,1850,1850,1850,1850,0
|
|
20241202,160300,7949569092,1850,1850,1850,1850,0
|
|
20241202,160200,7949569092,1850,1850,1850,1850,0
|
|
20241202,160100,7949569092,1850,1850,1850,1850,0
|
|
20241202,160000,7949569092,1850,1850,1850,1850,0
|
|
20241202,155900,7949569092,1850,1850,1850,1850,0
|
|
20241202,155800,7949569092,1850,1850,1850,1850,13192
|
|
20241202,155700,7949569092,1850,1850,1850,1850,0
|
|
20241202,155600,7949569092,1850,1850,1850,1850,0
|
|
20241202,155500,7949569092,1850,1850,1850,1850,0
|
|
20241202,155400,7949569092,1850,1850,1850,1850,0
|
|
20241202,155300,7949569092,1850,1850,1850,1850,0
|
|
20241202,155200,7949569092,1850,1850,1850,1850,0
|
|
20241202,155100,7949569092,1850,1850,1850,1850,0
|
|
20241202,155000,7949569092,1850,1850,1850,1850,0
|
|
20241202,154900,7949569092,1850,1850,1850,1850,0
|
|
20241202,154800,7949569092,1850,1850,1850,1850,0
|
|
20241202,154700,7949569092,1850,1850,1850,1850,0
|
|
20241202,154600,7949569092,1850,1850,1850,1850,0
|
|
20241202,154500,7949569092,1850,1850,1850,1850,0
|
|
20241202,154400,7949569092,1850,1850,1850,1850,0
|
|
20241202,154300,7949569092,1850,1850,1850,1850,0
|
|
20241202,154200,7949569092,1850,1850,1850,1850,0
|
|
20241202,154100,7949569092,1850,1850,1850,1850,0
|
|
20241202,154000,7949569092,1850,1850,1850,1850,0
|
|
20241202,153900,7949569092,1850,1850,1850,1850,0
|
|
20241202,153800,7949569092,1850,1850,1850,1850,0
|
|
20241202,153700,7949569092,1850,1850,1850,1850,0
|
|
20241202,153600,7949569092,1850,1850,1850,1850,0
|
|
20241202,153500,7949569092,1850,1850,1850,1850,0
|
|
20241202,153400,7949569092,1850,1850,1850,1850,0
|
|
20241202,153300,7949569092,1850,1850,1850,1850,0
|
|
20241202,153200,7949569092,1850,1850,1850,1850,0
|
|
20241202,153100,7949569092,1850,1850,1850,1850,0
|
|
20241202,153000,7949569092,1850,1850,1850,1850,13192
|
|
20241202,152900,7925163892,1855,1855,1855,1855,0
|
|
20241202,152800,7925163892,1855,1855,1855,1855,0
|
|
20241202,152700,7925163892,1855,1855,1855,1855,0
|
|
20241202,152600,7925163892,1855,1855,1855,1855,0
|
|
20241202,152500,7925163892,1855,1855,1855,1855,0
|
|
20241202,152400,7925163892,1855,1855,1855,1855,0
|
|
20241202,152300,7925163892,1855,1855,1855,1855,0
|
|
20241202,152200,7925163892,1855,1855,1855,1855,0
|
|
20241202,152100,7925163892,1855,1855,1855,1855,0
|
|
20241202,152000,7925163892,1855,1855,1855,1855,0
|
|
20241202,151900,7925163892,1855,1856,1856,1853,624
|
|
20241202,151800,7924006519,1856,1853,1856,1852,61
|
|
20241202,151700,7923893393,1851,1857,1857,1851,534
|
|
20241202,151600,7922904890,1851,1852,1852,1851,2480
|
|
20241202,151500,7918314380,1850,1852,1852,1850,1888
|
|
20241202,151400,7914820018,1851,1853,1855,1851,1320
|
|
20241202,151300,7912375749,1852,1854,1854,1852,311
|
|
20241202,151200,7911799746,1852,1852,1852,1852,1
|
|
20241202,151100,7911797894,1852,1854,1854,1852,335
|
|
20241202,151000,7911177183,1854,1854,1854,1854,1
|
|
20241202,150900,7911175329,1854,1854,1854,1854,0
|
|
20241202,150800,7911175329,1854,1860,1860,1854,918
|
|
20241202,150700,7909468381,1859,1862,1863,1859,2923
|
|
20241202,150600,7904030539,1862,1861,1862,1860,77
|
|
20241202,150500,7903887310,1859,1859,1859,1859,95
|
|
20241202,150400,7903710705,1859,1857,1859,1850,433
|
|
20241202,150300,7902908207,1857,1852,1857,1852,1336
|
|
20241202,150200,7900433925,1852,1852,1855,1852,11903
|
|
20241202,150100,7878389010,1852,1850,1852,1850,25
|
|
20241202,150000,7878342720,1849,1845,1849,1845,1428
|
|
20241202,145900,7875706344,1845,1846,1846,1845,2177
|
|
20241202,145800,7871688799,1846,1848,1849,1846,3522
|
|
20241202,145700,7865182137,1849,1850,1850,1849,1731
|
|
20241202,145600,7861980680,1853,1850,1853,1848,5122
|
|
20241202,145500,7852500069,1848,1851,1851,1848,22
|
|
20241202,145400,7852459350,1848,1848,1849,1848,1254
|
|
20241202,145300,7850141890,1849,1850,1851,1849,432
|
|
20241202,145200,7849343119,1849,1851,1851,1848,7604
|
|
20241202,145100,7835276801,1851,1852,1853,1850,13802
|
|
20241202,145000,7809732828,1853,1855,1855,1853,1473
|
|
20241202,144900,7807002362,1857,1857,1857,1856,492
|
|
20241202,144800,7806088842,1856,1856,1856,1856,5
|
|
20241202,144700,7806079562,1856,1856,1857,1853,628
|
|
20241202,144600,7804914077,1852,1855,1855,1852,3582
|
|
20241202,144500,7798280124,1856,1857,1857,1856,29
|
|
20241202,144400,7798226272,1857,1857,1857,1857,2
|
|
20241202,144300,7798222558,1852,1855,1855,1852,409
|
|
20241202,144200,7797464670,1856,1856,1857,1856,750
|
|
20241202,144100,7796072420,1856,1857,1857,1852,2088
|
|
20241202,144000,7792203207,1853,1854,1854,1852,3021
|
|
20241202,143900,7786605298,1853,1856,1856,1853,110
|
|
20241202,143800,7786401454,1853,1853,1854,1852,5975
|
|
20241202,143700,7775331378,1854,1855,1855,1854,1407
|
|
20241202,143600,7772722676,1857,1857,1857,1857,30
|
|
20241202,143500,7772666966,1860,1860,1860,1860,164
|
|
20241202,143400,7772361926,1860,1860,1860,1860,101
|
|
20241202,143300,7772174066,1860,1860,1860,1860,409
|
|
20241202,143200,7771413326,1855,1855,1855,1855,201
|
|
20241202,143100,7771040471,1859,1859,1859,1859,0
|
|
20241202,143000,7771040471,1859,1859,1859,1859,203
|
|
20241202,142900,7770663094,1854,1854,1854,1854,0
|
|
20241202,142800,7770663094,1854,1855,1855,1854,1050
|
|
20241202,142700,7768716374,1854,1854,1854,1854,0
|
|
20241202,142600,7768716374,1854,1854,1854,1854,898
|
|
20241202,142500,7767051482,1854,1854,1854,1854,0
|
|
20241202,142400,7767051482,1854,1856,1856,1854,3804
|
|
20241202,142300,7759997576,1855,1855,1855,1855,0
|
|
20241202,142200,7759997576,1855,1857,1857,1855,482
|
|
20241202,142100,7759103347,1863,1863,1863,1863,801
|
|
20241202,142000,7757611084,1863,1857,1863,1857,473
|
|
20241202,141900,7756731523,1854,1863,1863,1854,10190
|
|
20241202,141800,7737818770,1861,1861,1861,1861,40
|
|
20241202,141700,7737744330,1860,1860,1860,1860,0
|
|
20241202,141600,7737744330,1860,1860,1860,1860,22
|
|
20241202,141500,7737703410,1860,1868,1868,1860,3100
|
|
20241202,141400,7731936675,1873,1868,1873,1868,4490
|
|
20241202,141300,7723544395,1866,1866,1866,1866,3
|
|
20241202,141200,7723538797,1865,1874,1874,1865,1235
|
|
20241202,141100,7721234830,1874,1873,1874,1873,556
|
|
20241202,141000,7720193389,1872,1870,1872,1870,350
|
|
20241202,140900,7719538263,1871,1865,1871,1865,19
|
|
20241202,140800,7719502768,1865,1865,1865,1865,53
|
|
20241202,140700,7719403923,1865,1865,1865,1864,3
|
|
20241202,140600,7719398329,1864,1864,1865,1857,237
|
|
20241202,140500,7718958198,1856,1857,1857,1856,1375
|
|
20241202,140400,7716404825,1857,1860,1860,1857,2619
|
|
20241202,140300,7711537781,1860,1867,1868,1859,1107
|
|
20241202,140200,7709475307,1859,1860,1860,1859,850
|
|
20241202,140100,7707894866,1860,1869,1869,1860,1161
|
|
20241202,140000,7705735245,1872,1868,1872,1868,57
|
|
20241202,135900,7705628763,1860,1860,1860,1860,3575
|
|
20241202,135800,7698979263,1860,1868,1868,1859,8082
|
|
20241202,135700,7683925111,1867,1873,1873,1867,1496
|
|
20241202,135600,7681127564,1872,1878,1878,1872,711
|
|
20241202,135500,7679795244,1882,1878,1882,1878,271
|
|
20241202,135400,7679285946,1873,1878,1878,1873,610
|
|
20241202,135300,7678143389,1879,1878,1879,1878,53
|
|
20241202,135200,7678043848,1878,1878,1878,1878,200
|
|
20241202,135100,7677668248,1878,1876,1878,1876,215
|
|
20241202,135000,7677264490,1873,1875,1875,1873,76
|
|
20241202,134900,7677122140,1872,1874,1874,1872,509
|
|
20241202,134800,7676168923,1874,1876,1876,1874,200
|
|
20241202,134700,7675794120,1877,1877,1877,1877,10
|
|
20241202,134600,7675775350,1878,1877,1878,1877,282
|
|
20241202,134500,7675246033,1877,1873,1877,1873,256
|
|
20241202,134400,7674766541,1873,1878,1878,1873,357
|
|
20241202,134300,7674097588,1874,1875,1875,1874,6
|
|
20241202,134200,7674086343,1878,1878,1878,1878,7
|
|
20241202,134100,7674073197,1874,1878,1878,1874,1830
|
|
20241202,134000,7670641772,1878,1876,1878,1875,22
|
|
20241202,133900,7670600485,1878,1878,1878,1878,0
|
|
20241202,133800,7670600485,1878,1878,1878,1878,6
|
|
20241202,133700,7670589217,1879,1879,1879,1879,0
|
|
20241202,133600,7670589217,1879,1879,1879,1879,30
|
|
20241202,133500,7670532847,1879,1879,1879,1879,150
|
|
20241202,133400,7670250997,1881,1877,1881,1873,310
|
|
20241202,133300,7669670335,1873,1874,1874,1873,11
|
|
20241202,133200,7669649731,1873,1874,1875,1873,824
|
|
20241202,133100,7668105652,1874,1877,1877,1874,3124
|
|
20241202,133000,7662247955,1877,1881,1881,1877,196
|
|
20241202,132900,7661879704,1884,1884,1884,1884,0
|
|
20241202,132800,7661879704,1884,1884,1884,1884,0
|
|
20241202,132700,7661879704,1884,1884,1884,1884,0
|
|
20241202,132600,7661879704,1884,1884,1884,1884,0
|
|
20241202,132500,7661879704,1884,1884,1884,1884,5
|
|
20241202,132400,7661870284,1879,1881,1881,1879,152
|
|
20241202,132300,7661584574,1880,1882,1882,1880,18
|
|
20241202,132200,7661550728,1885,1885,1885,1885,0
|
|
20241202,132100,7661550728,1885,1885,1885,1885,10
|
|
20241202,132000,7661531878,1885,1885,1885,1885,2
|
|
20241202,131900,7661528108,1881,1885,1885,1881,401
|
|
20241202,131800,7660773690,1887,1886,1887,1883,512
|
|
20241202,131700,7659808633,1886,1888,1888,1885,158
|
|
20241202,131600,7659510670,1888,1888,1889,1886,1965
|
|
20241202,131500,7655800792,1889,1883,1889,1883,437
|
|
20241202,131400,7654977187,1883,1875,1883,1875,8520
|
|
20241202,131300,7638970626,1873,1875,1875,1873,501
|
|
20241202,131200,7638032216,1874,1874,1875,1874,619
|
|
20241202,131100,7636872157,1872,1870,1872,1870,3438
|
|
20241202,131000,7630441969,1869,1870,1870,1869,101
|
|
20241202,130900,7630253100,1870,1869,1870,1869,547
|
|
20241202,130800,7629230752,1868,1867,1868,1867,307
|
|
20241202,130700,7628657461,1867,1867,1867,1867,0
|
|
20241202,130600,7628657461,1867,1868,1868,1867,285
|
|
20241202,130500,7628125281,1869,1869,1869,1869,0
|
|
20241202,130400,7628125281,1869,1869,1869,1867,1014
|
|
20241202,130300,7626232113,1867,1870,1870,1867,2267
|
|
20241202,130200,7621999600,1870,1869,1870,1866,134
|
|
20241202,130100,7621749509,1866,1868,1868,1866,80
|
|
20241202,130000,7621600216,1866,1870,1870,1866,316
|
|
20241202,125900,7621010217,1866,1871,1871,1866,821
|
|
20241202,125800,7619477132,1871,1874,1874,1871,10
|
|
20241202,125700,7619458411,1873,1874,1874,1873,58
|
|
20241202,125600,7619349720,1874,1875,1875,1870,84
|
|
20241202,125500,7619192231,1875,1875,1875,1875,50
|
|
20241202,125400,7619098481,1876,1876,1876,1876,50
|
|
20241202,125300,7619004681,1876,1875,1876,1866,2322
|
|
20241202,125200,7614666869,1876,1876,1876,1876,21
|
|
20241202,125100,7614627473,1876,1872,1876,1872,199
|
|
20241202,125000,7614254182,1876,1876,1876,1876,2
|
|
20241202,124900,7614250430,1875,1872,1875,1869,26
|
|
20241202,124800,7614201749,1876,1876,1876,1876,1
|
|
20241202,124700,7614199873,1875,1875,1875,1875,2
|
|
20241202,124600,7614196123,1867,1862,1875,1861,730
|
|
20241202,124500,7612836883,1862,1865,1865,1861,1103
|
|
20241202,124400,7610783070,1866,1876,1876,1862,4727
|
|
20241202,124300,7601955890,1876,1876,1876,1876,15
|
|
20241202,124200,7601927750,1877,1877,1877,1877,1
|
|
20241202,124100,7601925873,1876,1876,1876,1876,198
|
|
20241202,124000,7601554425,1876,1876,1876,1876,62
|
|
20241202,123900,7601438113,1872,1873,1873,1872,20
|
|
20241202,123800,7601400671,1872,1872,1872,1872,5
|
|
20241202,123700,7601391311,1875,1875,1875,1875,9
|
|
20241202,123600,7601374436,1875,1870,1875,1870,798
|
|
20241202,123500,7599881821,1870,1875,1875,1870,2349
|
|
20241202,123400,7595486766,1874,1877,1877,1874,138
|
|
20241202,123300,7595228080,1877,1882,1882,1874,8340
|
|
20241202,123200,7579572226,1883,1884,1884,1883,36
|
|
20241202,123100,7579504435,1884,1883,1884,1881,254
|
|
20241202,123000,7579026548,1884,1885,1886,1884,890
|
|
20241202,122900,7577349463,1886,1887,1887,1886,241
|
|
20241202,122800,7576894896,1887,1890,1890,1887,409
|
|
20241202,122700,7576122553,1890,1893,1893,1890,1118
|
|
20241202,122600,7574007761,1894,1893,1894,1893,2658
|
|
20241202,122500,7568976129,1893,1892,1893,1892,6
|
|
20241202,122400,7568964775,1893,1894,1894,1893,528
|
|
20241202,122300,7567964886,1895,1895,1895,1894,13
|
|
20241202,122200,7567940253,1896,1896,1896,1894,112
|
|
20241202,122100,7567728005,1894,1894,1896,1894,69
|
|
20241202,122000,7567597309,1897,1895,1897,1891,1157
|
|
20241202,121900,7565408657,1896,1899,1899,1896,614
|
|
20241202,121800,7564243888,1899,1898,1899,1898,52
|
|
20241202,121700,7564145190,1899,1899,1899,1898,55
|
|
20241202,121600,7564040795,1898,1896,1899,1896,1959
|
|
20241202,121500,7560322777,1896,1894,1896,1892,505
|
|
20241202,121400,7559367158,1896,1896,1896,1896,0
|
|
20241202,121300,7559367158,1896,1895,1896,1892,506
|
|
20241202,121200,7558409604,1896,1896,1896,1896,50
|
|
20241202,121100,7558314804,1897,1897,1897,1897,11
|
|
20241202,121000,7558293937,1898,1898,1898,1898,62
|
|
20241202,120900,7558176261,1898,1896,1898,1895,189
|
|
20241202,120800,7557817839,1897,1895,1897,1895,675
|
|
20241202,120700,7556538262,1895,1895,1895,1894,1401
|
|
20241202,120600,7553884311,1895,1893,1895,1892,771
|
|
20241202,120500,7552423534,1893,1892,1893,1890,310
|
|
20241202,120400,7551836868,1891,1891,1891,1890,403
|
|
20241202,120300,7551074796,1891,1891,1891,1891,358
|
|
20241202,120200,7550397818,1891,1892,1893,1891,2467
|
|
20241202,120100,7545730256,1892,1890,1892,1890,180
|
|
20241202,120000,7545389998,1890,1886,1890,1886,1003
|
|
20241202,115900,7543497034,1886,1882,1886,1882,347
|
|
20241202,115800,7542843650,1882,1880,1882,1880,612
|
|
20241202,115700,7541692206,1880,1877,1880,1876,434
|
|
20241202,115600,7540877598,1876,1878,1878,1876,508
|
|
20241202,115500,7539924149,1878,1882,1882,1878,17
|
|
20241202,115400,7539892192,1883,1882,1883,1877,158
|
|
20241202,115300,7539595055,1883,1882,1883,1879,573
|
|
20241202,115200,7538516670,1877,1880,1880,1877,200
|
|
20241202,115100,7538141173,1883,1882,1883,1879,1868
|
|
20241202,115000,7534628870,1882,1882,1885,1881,740
|
|
20241202,114900,7533236455,1883,1887,1887,1883,1474
|
|
20241202,114800,7530458983,1888,1889,1889,1888,49
|
|
20241202,114700,7530366446,1889,1891,1892,1889,383
|
|
20241202,114600,7529642638,1892,1891,1892,1891,35
|
|
20241202,114500,7529576421,1893,1890,1893,1890,5
|
|
20241202,114400,7529566962,1893,1893,1894,1893,40
|
|
20241202,114300,7529491237,1886,1895,1895,1886,3484
|
|
20241202,114200,7522915311,1896,1896,1896,1895,3
|
|
20241202,114100,7522909624,1895,1896,1896,1888,1181
|
|
20241202,114000,7520676446,1896,1895,1896,1893,174
|
|
20241202,113900,7520346934,1893,1900,1900,1893,698
|
|
20241202,113800,7519023178,1900,1900,1901,1896,2779
|
|
20241202,113700,7513743176,1900,1891,1902,1891,5664
|
|
20241202,113600,7502995441,1892,1891,1893,1890,1147
|
|
20241202,113500,7500825912,1892,1895,1896,1892,6052
|
|
20241202,113400,7489365252,1895,1893,1896,1892,2245
|
|
20241202,113300,7485112304,1892,1890,1893,1889,3671
|
|
20241202,113200,7478171345,1891,1887,1891,1887,1473
|
|
20241202,113100,7475388473,1886,1884,1886,1883,602
|
|
20241202,113000,7474253957,1883,1882,1883,1880,981
|
|
20241202,112900,7472407715,1883,1872,1883,1872,4969
|
|
20241202,112800,7463066937,1871,1869,1871,1868,4362
|
|
20241202,112700,7454913783,1870,1870,1870,1868,430
|
|
20241202,112600,7454109690,1867,1864,1870,1864,256
|
|
20241202,112500,7453632473,1863,1862,1864,1862,1101
|
|
20241202,112400,7451581872,1860,1862,1862,1860,403
|
|
20241202,112300,7450832169,1860,1865,1865,1860,596
|
|
20241202,112200,7449723166,1866,1865,1866,1865,1820
|
|
20241202,112100,7446327799,1865,1863,1865,1861,46
|
|
20241202,112000,7446242185,1864,1864,1864,1864,6
|
|
20241202,111900,7446231001,1859,1866,1866,1857,11775
|
|
20241202,111800,7424336588,1866,1862,1866,1860,221
|
|
20241202,111700,7423925416,1860,1861,1861,1860,900
|
|
20241202,111600,7422250711,1860,1859,1860,1859,2000
|
|
20241202,111500,7418530712,1860,1859,1860,1858,714
|
|
20241202,111400,7417203382,1857,1857,1860,1857,2400
|
|
20241202,111300,7412745175,1858,1858,1858,1857,4109
|
|
20241202,111200,7405110706,1860,1862,1862,1858,5417
|
|
20241202,111100,7395035385,1862,1864,1865,1862,2493
|
|
20241202,111000,7390388796,1865,1866,1866,1865,3465
|
|
20241202,110900,7383925380,1866,1870,1870,1866,10704
|
|
20241202,110800,7363935195,1869,1870,1870,1869,40
|
|
20241202,110700,7363860429,1870,1869,1871,1869,213
|
|
20241202,110600,7363462315,1869,1870,1871,1869,473
|
|
20241202,110500,7362577933,1869,1870,1870,1869,1742
|
|
20241202,110400,7359322134,1870,1869,1870,1869,2583
|
|
20241202,110300,7354494457,1869,1869,1869,1869,3118
|
|
20241202,110200,7348666915,1870,1872,1872,1870,343
|
|
20241202,110100,7348025267,1872,1873,1873,1870,4
|
|
20241202,110000,7348017780,1869,1873,1873,1869,1090
|
|
20241202,105900,7345980173,1868,1869,1873,1868,3621
|
|
20241202,105800,7339212931,1869,1868,1869,1867,12226
|
|
20241202,105700,7316374964,1869,1873,1873,1867,2867
|
|
20241202,105600,7311014181,1873,1870,1873,1869,438
|
|
20241202,105500,7310194753,1870,1870,1870,1868,963
|
|
20241202,105400,7308395497,1871,1878,1878,1871,2212
|
|
20241202,105300,7304249919,1879,1874,1879,1874,851
|
|
20241202,105200,7302654030,1874,1873,1874,1873,525
|
|
20241202,105100,7301670404,1873,1874,1874,1868,3381
|
|
20241202,105000,7295351290,1874,1865,1874,1865,4899
|
|
20241202,104900,7286197286,1865,1864,1865,1864,4616
|
|
20241202,104800,7277592446,1863,1858,1863,1858,1529
|
|
20241202,104700,7274748070,1857,1860,1867,1857,731
|
|
20241202,104600,7273389221,1860,1865,1867,1860,10389
|
|
20241202,104500,7254031105,1866,1867,1867,1866,1656
|
|
20241202,104400,7250940754,1869,1868,1869,1868,1178
|
|
20241202,104300,7248740051,1868,1871,1871,1866,1324
|
|
20241202,104200,7246267210,1871,1867,1871,1866,1223
|
|
20241202,104100,7243980624,1874,1867,1874,1866,763
|
|
20241202,104000,7242556657,1866,1864,1874,1864,5190
|
|
20241202,103900,7232875928,1875,1875,1878,1875,1483
|
|
20241202,103800,7230092342,1876,1876,1891,1875,11197
|
|
20241202,103700,7209048500,1891,1856,1891,1854,9336
|
|
20241202,103600,7191540229,1853,1869,1874,1852,18273
|
|
20241202,103500,7157584234,1866,1881,1886,1861,18968
|
|
20241202,103400,7122049215,1887,1893,1898,1885,9420
|
|
20241202,103300,7104247869,1898,1898,1898,1891,11040
|
|
20241202,103200,7083345946,1898,1895,1899,1895,7957
|
|
20241202,103100,7068266311,1895,1895,1895,1895,0
|
|
20241202,103000,7068266311,1895,1898,1898,1895,17384
|
|
20241202,102900,7035310591,1898,1900,1900,1898,454
|
|
20241202,102800,7034448740,1900,1899,1903,1899,309
|
|
20241202,102700,7033861657,1903,1899,1904,1897,8444
|
|
20241202,102600,7017834970,1899,1900,1900,1899,7017
|
|
20241202,102500,7004507472,1900,1903,1904,1900,6704
|
|
20241202,102400,6991763351,1902,1901,1903,1899,11407
|
|
20241202,102300,6970085381,1901,1903,1904,1901,10457
|
|
20241202,102200,6950200132,1904,1909,1909,1904,7274
|
|
20241202,102100,6936335030,1910,1908,1911,1906,8915
|
|
20241202,102000,6919330870,1908,1911,1912,1908,6843
|
|
20241202,101900,6906266433,1912,1912,1912,1912,2501
|
|
20241202,101800,6901484521,1911,1908,1911,1906,948
|
|
20241202,101700,6899674275,1908,1902,1908,1901,4329
|
|
20241202,101600,6891436767,1901,1900,1909,1899,20183
|
|
20241202,101500,6853079172,1899,1910,1910,1899,37768
|
|
20241202,101400,6781249567,1910,1917,1917,1910,32328
|
|
20241202,101300,6719417277,1917,1917,1920,1917,1202
|
|
20241202,101200,6717112723,1917,1917,1921,1916,5146
|
|
20241202,101100,6707250229,1919,1923,1923,1916,6238
|
|
20241202,101000,6695285341,1923,1917,1924,1914,4113
|
|
20241202,100900,6687397953,1917,1916,1920,1910,16854
|
|
20241202,100800,6655179063,1912,1922,1922,1911,54967
|
|
20241202,100700,6549828199,1922,1924,1927,1921,23536
|
|
20241202,100600,6504571511,1923,1938,1938,1918,53808
|
|
20241202,100500,6400953047,1939,1945,1945,1938,15738
|
|
20241202,100400,6370412279,1942,1945,1949,1940,16313
|
|
20241202,100300,6338706910,1945,1954,1954,1941,29166
|
|
20241202,100200,6281941570,1955,1958,1959,1955,22424
|
|
20241202,100100,6238071172,1959,1959,1960,1957,4974
|
|
20241202,100000,6228331346,1961,1959,1961,1958,8627
|
|
20241202,095900,6211432536,1959,1967,1968,1959,20911
|
|
20241202,095800,6170411673,1968,1966,1969,1966,2372
|
|
20241202,095700,6165745285,1967,1963,1967,1962,2404
|
|
20241202,095600,6161020624,1965,1961,1966,1960,2795
|
|
20241202,095500,6155536900,1961,1962,1967,1959,5447
|
|
20241202,095400,6144860681,1961,1968,1974,1961,20648
|
|
20241202,095300,6104238056,1974,1981,1989,1967,21660
|
|
20241202,095200,6061381366,1989,1965,1989,1961,17269
|
|
20241202,095100,6027360128,1965,1964,1969,1958,6661
|
|
20241202,095000,6014298541,1961,1963,1964,1956,16623
|
|
20241202,094900,5981729708,1963,1963,1966,1960,5068
|
|
20241202,094800,5971776344,1959,1959,1966,1949,32308
|
|
20241202,094700,5908670974,1959,1974,1976,1953,52079
|
|
20241202,094600,5806540468,1974,1979,1979,1965,41197
|
|
20241202,094500,5725417883,1977,1978,1983,1977,16008
|
|
20241202,094400,5693719629,1978,1971,1978,1970,13548
|
|
20241202,094300,5666957033,1970,1993,1993,1962,59606
|
|
20241202,094200,5549130110,1993,1993,1995,1988,15741
|
|
20241202,094100,5517802901,1993,2000,2005,1993,22139
|
|
20241202,094000,5473581246,2005,1990,2010,1990,20325
|
|
20241202,093900,5432999294,2000,2005,2010,1989,63509
|
|
20241202,093800,5306265985,2005,2015,2015,1989,79650
|
|
20241202,093700,5147119084,2015,2035,2035,2010,23377
|
|
20241202,093600,5099979284,2030,2030,2035,2015,36462
|
|
20241202,093500,5026089469,2020,2005,2045,2005,75329
|
|
20241202,093400,4873256309,2010,2035,2040,1998,160590
|
|
20241202,093300,4550251230,2040,2045,2070,2035,144599
|
|
20241202,093200,4253376870,2040,2085,2085,2010,344019
|
|
20241202,093100,3548501110,2085,2105,2115,2055,399455
|
|
20241202,093000,2710599230,2115,2115,2115,2115,0
|
|
20241202,092900,2710599230,2115,1970,2115,1949,702047
|
|
20241202,092800,1256584950,1963,1986,2040,1963,170672
|
|
20241202,092700,913748371,1986,2010,2020,1957,47517
|
|
20241202,092600,819016746,1998,1985,2005,1982,44539
|
|
20241202,092500,730032782,1986,1990,1997,1986,3349
|
|
20241202,092400,723371484,1997,1985,1999,1985,5668
|
|
20241202,092300,712067450,1985,2000,2000,1985,23889
|
|
20241202,092200,664482009,2000,2005,2005,1998,6960
|
|
20241202,092100,650548894,2005,1998,2010,1990,29025
|
|
20241202,092000,592516999,1999,2005,2010,1998,22301
|
|
20241202,091900,547788704,2010,1982,2015,1982,69752
|
|
20241202,091800,407956516,1978,1956,2000,1956,39315
|
|
20241202,091700,330049764,1956,1954,1956,1948,4881
|
|
20241202,091600,320517190,1953,1968,1968,1953,7370
|
|
20241202,091500,306103353,1957,1973,1973,1955,11163
|
|
20241202,091400,284205668,1973,2005,2010,1973,18175
|
|
20241202,091300,248013892,1998,1955,2025,1940,94278
|
|
20241202,091200,60802187,1947,1940,1955,1940,9891
|
|
20241202,091100,41517085,1946,1911,1946,1911,8184
|
|
20241202,091000,25678029,1924,1921,1925,1921,5515
|
|
20241202,090900,15067594,1923,1923,1923,1923,0
|
|
20241202,090800,15067594,1923,1923,1923,1923,2420
|
|
20241202,090700,10413934,1924,1924,1924,1924,0
|
|
20241202,090600,10413934,1924,1924,1924,1924,0
|
|
20241202,090500,10413934,1924,1924,1924,1924,1
|
|
20241202,090400,10412010,1924,1925,1925,1924,30
|
|
20241202,090300,10354270,1925,1924,1926,1924,548
|
|
20241202,090200,9299388,1924,1925,1925,1924,102
|
|
20241202,090100,9103138,1927,1927,1927,1927,2
|
|
20241202,090000,9099284,1927,1926,1927,1925,4722
|