630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,192700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,192600,2337932350,2035,2035,2035,2035,0
|
|
20250109,192500,2337932350,2035,2035,2035,2035,0
|
|
20250109,192400,2337932350,2035,2035,2035,2035,0
|
|
20250109,192300,2337932350,2035,2035,2035,2035,0
|
|
20250109,192200,2337932350,2035,2035,2035,2035,0
|
|
20250109,192100,2337932350,2035,2035,2035,2035,0
|
|
20250109,192000,2337932350,2035,2035,2035,2035,0
|
|
20250109,191900,2337932350,2035,2035,2035,2035,0
|
|
20250109,191800,2337932350,2035,2035,2035,2035,0
|
|
20250109,191700,2337932350,2035,2035,2035,2035,0
|
|
20250109,191600,2337932350,2035,2035,2035,2035,0
|
|
20250109,191500,2337932350,2035,2035,2035,2035,0
|
|
20250109,191400,2337932350,2035,2035,2035,2035,0
|
|
20250109,191300,2337932350,2035,2035,2035,2035,0
|
|
20250109,191200,2337932350,2035,2035,2035,2035,0
|
|
20250109,191100,2337932350,2035,2035,2035,2035,0
|
|
20250109,191000,2337932350,2035,2035,2035,2035,0
|
|
20250109,190900,2337932350,2035,2035,2035,2035,0
|
|
20250109,190800,2337932350,2035,2035,2035,2035,0
|
|
20250109,190700,2337932350,2035,2035,2035,2035,0
|
|
20250109,190600,2337932350,2035,2035,2035,2035,0
|
|
20250109,190500,2337932350,2035,2035,2035,2035,0
|
|
20250109,190400,2337932350,2035,2035,2035,2035,0
|
|
20250109,190300,2337932350,2035,2035,2035,2035,0
|
|
20250109,190200,2337932350,2035,2035,2035,2035,0
|
|
20250109,190100,2337932350,2035,2035,2035,2035,0
|
|
20250109,190000,2337932350,2035,2035,2035,2035,0
|
|
20250109,185900,2337932350,2035,2035,2035,2035,0
|
|
20250109,185800,2337932350,2035,2035,2035,2035,0
|
|
20250109,185700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,185600,2337932350,2035,2035,2035,2035,0
|
|
20250109,185500,2337932350,2035,2035,2035,2035,0
|
|
20250109,185400,2337932350,2035,2035,2035,2035,0
|
|
20250109,185300,2337932350,2035,2035,2035,2035,0
|
|
20250109,185200,2337932350,2035,2035,2035,2035,0
|
|
20250109,185100,2337932350,2035,2035,2035,2035,0
|
|
20250109,185000,2337932350,2035,2035,2035,2035,0
|
|
20250109,184900,2337932350,2035,2035,2035,2035,0
|
|
20250109,184800,2337932350,2035,2035,2035,2035,0
|
|
20250109,184700,2337932350,2035,2035,2035,2035,0
|
|
20250109,184600,2337932350,2035,2035,2035,2035,0
|
|
20250109,184500,2337932350,2035,2035,2035,2035,0
|
|
20250109,184400,2337932350,2035,2035,2035,2035,0
|
|
20250109,184300,2337932350,2035,2035,2035,2035,0
|
|
20250109,184200,2337932350,2035,2035,2035,2035,0
|
|
20250109,184100,2337932350,2035,2035,2035,2035,0
|
|
20250109,184000,2337932350,2035,2035,2035,2035,0
|
|
20250109,183900,2337932350,2035,2035,2035,2035,0
|
|
20250109,183800,2337932350,2035,2035,2035,2035,0
|
|
20250109,183700,2337932350,2035,2035,2035,2035,0
|
|
20250109,183600,2337932350,2035,2035,2035,2035,0
|
|
20250109,183500,2337932350,2035,2035,2035,2035,0
|
|
20250109,183400,2337932350,2035,2035,2035,2035,0
|
|
20250109,183300,2337932350,2035,2035,2035,2035,0
|
|
20250109,183200,2337932350,2035,2035,2035,2035,0
|
|
20250109,183100,2337932350,2035,2035,2035,2035,0
|
|
20250109,183000,2337932350,2035,2035,2035,2035,0
|
|
20250109,182900,2337932350,2035,2035,2035,2035,0
|
|
20250109,182800,2337932350,2035,2035,2035,2035,0
|
|
20250109,182700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,182600,2337932350,2035,2035,2035,2035,0
|
|
20250109,182500,2337932350,2035,2035,2035,2035,0
|
|
20250109,182400,2337932350,2035,2035,2035,2035,0
|
|
20250109,182300,2337932350,2035,2035,2035,2035,0
|
|
20250109,182200,2337932350,2035,2035,2035,2035,0
|
|
20250109,182100,2337932350,2035,2035,2035,2035,0
|
|
20250109,182000,2337932350,2035,2035,2035,2035,0
|
|
20250109,181900,2337932350,2035,2035,2035,2035,0
|
|
20250109,181800,2337932350,2035,2035,2035,2035,0
|
|
20250109,181700,2337932350,2035,2035,2035,2035,0
|
|
20250109,181600,2337932350,2035,2035,2035,2035,0
|
|
20250109,181500,2337932350,2035,2035,2035,2035,0
|
|
20250109,181400,2337932350,2035,2035,2035,2035,0
|
|
20250109,181300,2337932350,2035,2035,2035,2035,0
|
|
20250109,181200,2337932350,2035,2035,2035,2035,0
|
|
20250109,181100,2337932350,2035,2035,2035,2035,0
|
|
20250109,181000,2337932350,2035,2035,2035,2035,0
|
|
20250109,180900,2337932350,2035,2035,2035,2035,0
|
|
20250109,180800,2337932350,2035,2035,2035,2035,0
|
|
20250109,180700,2337932350,2035,2035,2035,2035,0
|
|
20250109,180600,2337932350,2035,2035,2035,2035,0
|
|
20250109,180500,2337932350,2035,2035,2035,2035,0
|
|
20250109,180400,2337932350,2035,2035,2035,2035,0
|
|
20250109,180300,2337932350,2035,2035,2035,2035,0
|
|
20250109,180200,2337932350,2035,2035,2035,2035,0
|
|
20250109,180100,2337932350,2035,2035,2035,2035,0
|
|
20250109,180000,2337932350,2035,2035,2035,2035,0
|
|
20250109,175900,2337932350,2035,2035,2035,2035,0
|
|
20250109,175800,2337932350,2035,2035,2035,2035,0
|
|
20250109,175700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,175600,2337932350,2035,2035,2035,2035,0
|
|
20250109,175500,2337932350,2035,2035,2035,2035,0
|
|
20250109,175400,2337932350,2035,2035,2035,2035,0
|
|
20250109,175300,2337932350,2035,2035,2035,2035,0
|
|
20250109,175200,2337932350,2035,2035,2035,2035,0
|
|
20250109,175100,2337932350,2035,2035,2035,2035,0
|
|
20250109,175000,2337932350,2035,2035,2035,2035,0
|
|
20250109,174900,2337932350,2035,2035,2035,2035,0
|
|
20250109,174800,2337932350,2035,2035,2035,2035,0
|
|
20250109,174700,2337932350,2035,2035,2035,2035,0
|
|
20250109,174600,2337932350,2035,2035,2035,2035,0
|
|
20250109,174500,2337932350,2035,2035,2035,2035,0
|
|
20250109,174400,2337932350,2035,2035,2035,2035,0
|
|
20250109,174300,2337932350,2035,2035,2035,2035,0
|
|
20250109,174200,2337932350,2035,2035,2035,2035,0
|
|
20250109,174100,2337932350,2035,2035,2035,2035,0
|
|
20250109,174000,2337932350,2035,2035,2035,2035,0
|
|
20250109,173900,2337932350,2035,2035,2035,2035,0
|
|
20250109,173800,2337932350,2035,2035,2035,2035,0
|
|
20250109,173700,2337932350,2035,2035,2035,2035,0
|
|
20250109,173600,2337932350,2035,2035,2035,2035,0
|
|
20250109,173500,2337932350,2035,2035,2035,2035,0
|
|
20250109,173400,2337932350,2035,2035,2035,2035,0
|
|
20250109,173300,2337932350,2035,2035,2035,2035,0
|
|
20250109,173200,2337932350,2035,2035,2035,2035,0
|
|
20250109,173100,2337932350,2035,2035,2035,2035,0
|
|
20250109,173000,2337932350,2035,2035,2035,2035,0
|
|
20250109,172900,2337932350,2035,2035,2035,2035,0
|
|
20250109,172800,2337932350,2035,2035,2035,2035,0
|
|
20250109,172700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,172600,2337932350,2035,2035,2035,2035,0
|
|
20250109,172500,2337932350,2035,2035,2035,2035,0
|
|
20250109,172400,2337932350,2035,2035,2035,2035,0
|
|
20250109,172300,2337932350,2035,2035,2035,2035,0
|
|
20250109,172200,2337932350,2035,2035,2035,2035,0
|
|
20250109,172100,2337932350,2035,2035,2035,2035,0
|
|
20250109,172000,2337932350,2035,2035,2035,2035,0
|
|
20250109,171900,2337932350,2035,2035,2035,2035,0
|
|
20250109,171800,2337932350,2035,2035,2035,2035,0
|
|
20250109,171700,2337932350,2035,2035,2035,2035,0
|
|
20250109,171600,2337932350,2035,2035,2035,2035,0
|
|
20250109,171500,2337932350,2035,2035,2035,2035,0
|
|
20250109,171400,2337932350,2035,2035,2035,2035,0
|
|
20250109,171300,2337932350,2035,2035,2035,2035,0
|
|
20250109,171200,2337932350,2035,2035,2035,2035,0
|
|
20250109,171100,2337932350,2035,2035,2035,2035,0
|
|
20250109,171000,2337932350,2035,2035,2035,2035,0
|
|
20250109,170900,2337932350,2035,2035,2035,2035,0
|
|
20250109,170800,2337932350,2035,2035,2035,2035,0
|
|
20250109,170700,2337932350,2035,2035,2035,2035,0
|
|
20250109,170600,2337932350,2035,2035,2035,2035,0
|
|
20250109,170500,2337932350,2035,2035,2035,2035,0
|
|
20250109,170400,2337932350,2035,2035,2035,2035,0
|
|
20250109,170300,2337932350,2035,2035,2035,2035,0
|
|
20250109,170200,2337932350,2035,2035,2035,2035,0
|
|
20250109,170100,2337932350,2035,2035,2035,2035,0
|
|
20250109,170000,2337932350,2035,2035,2035,2035,0
|
|
20250109,165900,2337932350,2035,2035,2035,2035,0
|
|
20250109,165800,2337932350,2035,2035,2035,2035,0
|
|
20250109,165700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,165600,2337932350,2035,2035,2035,2035,0
|
|
20250109,165500,2337932350,2035,2035,2035,2035,0
|
|
20250109,165400,2337932350,2035,2035,2035,2035,0
|
|
20250109,165300,2337932350,2035,2035,2035,2035,0
|
|
20250109,165200,2337932350,2035,2035,2035,2035,0
|
|
20250109,165100,2337932350,2035,2035,2035,2035,0
|
|
20250109,165000,2337932350,2035,2035,2035,2035,0
|
|
20250109,164900,2337932350,2035,2035,2035,2035,0
|
|
20250109,164800,2337932350,2035,2035,2035,2035,0
|
|
20250109,164700,2337932350,2035,2035,2035,2035,0
|
|
20250109,164600,2337932350,2035,2035,2035,2035,0
|
|
20250109,164500,2337932350,2035,2035,2035,2035,0
|
|
20250109,164400,2337932350,2035,2035,2035,2035,0
|
|
20250109,164300,2337932350,2035,2035,2035,2035,0
|
|
20250109,164200,2337932350,2035,2035,2035,2035,0
|
|
20250109,164100,2337932350,2035,2035,2035,2035,0
|
|
20250109,164000,2337932350,2035,2035,2035,2035,0
|
|
20250109,163900,2337932350,2035,2035,2035,2035,0
|
|
20250109,163800,2337932350,2035,2035,2035,2035,0
|
|
20250109,163700,2337932350,2035,2035,2035,2035,0
|
|
20250109,163600,2337932350,2035,2035,2035,2035,0
|
|
20250109,163500,2337932350,2035,2035,2035,2035,0
|
|
20250109,163400,2337932350,2035,2035,2035,2035,0
|
|
20250109,163300,2337932350,2035,2035,2035,2035,0
|
|
20250109,163200,2337932350,2035,2035,2035,2035,0
|
|
20250109,163100,2337932350,2035,2035,2035,2035,0
|
|
20250109,163000,2337932350,2035,2035,2035,2035,0
|
|
20250109,162900,2337932350,2035,2035,2035,2035,0
|
|
20250109,162800,2337932350,2035,2035,2035,2035,0
|
|
20250109,162700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,162600,2337932350,2035,2035,2035,2035,0
|
|
20250109,162500,2337932350,2035,2035,2035,2035,0
|
|
20250109,162400,2337932350,2035,2035,2035,2035,0
|
|
20250109,162300,2337932350,2035,2035,2035,2035,0
|
|
20250109,162200,2337932350,2035,2035,2035,2035,0
|
|
20250109,162100,2337932350,2035,2035,2035,2035,0
|
|
20250109,162000,2337932350,2035,2035,2035,2035,0
|
|
20250109,161900,2337932350,2035,2035,2035,2035,0
|
|
20250109,161800,2337932350,2035,2035,2035,2035,0
|
|
20250109,161700,2337932350,2035,2035,2035,2035,0
|
|
20250109,161600,2337932350,2035,2035,2035,2035,0
|
|
20250109,161500,2337932350,2035,2035,2035,2035,0
|
|
20250109,161400,2337932350,2035,2035,2035,2035,0
|
|
20250109,161300,2337932350,2035,2035,2035,2035,0
|
|
20250109,161200,2337932350,2035,2035,2035,2035,0
|
|
20250109,161100,2337932350,2035,2035,2035,2035,0
|
|
20250109,161000,2337932350,2035,2035,2035,2035,0
|
|
20250109,160900,2337932350,2035,2035,2035,2035,0
|
|
20250109,160800,2337932350,2035,2035,2035,2035,0
|
|
20250109,160700,2337932350,2035,2035,2035,2035,0
|
|
20250109,160600,2337932350,2035,2035,2035,2035,0
|
|
20250109,160500,2337932350,2035,2035,2035,2035,0
|
|
20250109,160400,2337932350,2035,2035,2035,2035,0
|
|
20250109,160300,2337932350,2035,2035,2035,2035,0
|
|
20250109,160200,2337932350,2035,2035,2035,2035,0
|
|
20250109,160100,2337932350,2035,2035,2035,2035,0
|
|
20250109,160000,2337932350,2035,2035,2035,2035,0
|
|
20250109,155900,2337932350,2035,2035,2035,2035,0
|
|
20250109,155800,2337932350,2035,2035,2035,2035,0
|
|
20250109,155700,2337932350,2035,2035,2035,2035,14446
|
|
20250109,155600,2337932350,2035,2035,2035,2035,0
|
|
20250109,155500,2337932350,2035,2035,2035,2035,0
|
|
20250109,155400,2337932350,2035,2035,2035,2035,0
|
|
20250109,155300,2337932350,2035,2035,2035,2035,0
|
|
20250109,155200,2337932350,2035,2035,2035,2035,0
|
|
20250109,155100,2337932350,2035,2035,2035,2035,0
|
|
20250109,155000,2337932350,2035,2035,2035,2035,0
|
|
20250109,154900,2337932350,2035,2035,2035,2035,0
|
|
20250109,154800,2337932350,2035,2035,2035,2035,0
|
|
20250109,154700,2337932350,2035,2035,2035,2035,0
|
|
20250109,154600,2337932350,2035,2035,2035,2035,0
|
|
20250109,154500,2337932350,2035,2035,2035,2035,0
|
|
20250109,154400,2337932350,2035,2035,2035,2035,0
|
|
20250109,154300,2337932350,2035,2035,2035,2035,0
|
|
20250109,154200,2337932350,2035,2035,2035,2035,0
|
|
20250109,154100,2337932350,2035,2035,2035,2035,0
|
|
20250109,154000,2337932350,2035,2035,2035,2035,0
|
|
20250109,153900,2337932350,2035,2035,2035,2035,0
|
|
20250109,153800,2337932350,2035,2035,2035,2035,0
|
|
20250109,153700,2337932350,2035,2035,2035,2035,0
|
|
20250109,153600,2337932350,2035,2035,2035,2035,0
|
|
20250109,153500,2337932350,2035,2035,2035,2035,0
|
|
20250109,153400,2337932350,2035,2035,2035,2035,0
|
|
20250109,153300,2337932350,2035,2035,2035,2035,0
|
|
20250109,153200,2337932350,2035,2035,2035,2035,0
|
|
20250109,153100,2337932350,2035,2035,2035,2035,0
|
|
20250109,153000,2337932350,2035,2035,2035,2035,14446
|
|
20250109,152900,2308534740,2035,2035,2035,2035,0
|
|
20250109,152800,2308534740,2035,2035,2035,2035,0
|
|
20250109,152700,2308534740,2035,2035,2035,2035,0
|
|
20250109,152600,2308534740,2035,2035,2035,2035,0
|
|
20250109,152500,2308534740,2035,2035,2035,2035,0
|
|
20250109,152400,2308534740,2035,2035,2035,2035,0
|
|
20250109,152300,2308534740,2035,2035,2035,2035,0
|
|
20250109,152200,2308534740,2035,2035,2035,2035,0
|
|
20250109,152100,2308534740,2035,2035,2035,2035,0
|
|
20250109,152000,2308534740,2035,2035,2035,2035,0
|
|
20250109,151900,2308534740,2035,2035,2040,2035,1016
|
|
20250109,151800,2306466515,2040,2040,2045,2035,753
|
|
20250109,151700,2304933310,2035,2040,2045,2035,8289
|
|
20250109,151600,2288049750,2040,2040,2040,2040,1112
|
|
20250109,151500,2285781270,2040,2040,2040,2040,3
|
|
20250109,151400,2285775150,2035,2035,2035,2035,1726
|
|
20250109,151300,2282262740,2040,2040,2040,2030,265
|
|
20250109,151200,2281724030,2040,2045,2045,2035,2695
|
|
20250109,151100,2276233520,2045,2045,2045,2040,1677
|
|
20250109,151000,2272810890,2045,2045,2045,2040,956
|
|
20250109,150900,2270859125,2045,2045,2045,2040,810
|
|
20250109,150800,2269205315,2045,2045,2045,2040,1158
|
|
20250109,150700,2266841205,2045,2040,2045,2035,1741
|
|
20250109,150600,2263290715,2040,2040,2045,2040,508
|
|
20250109,150500,2262254360,2040,2040,2040,2035,76
|
|
20250109,150400,2262099570,2040,2040,2040,2035,3724
|
|
20250109,150300,2254502860,2040,2040,2040,2035,365
|
|
20250109,150200,2253759625,2035,2035,2040,2035,1953
|
|
20250109,150100,2249781280,2040,2035,2040,2035,667
|
|
20250109,150000,2248421810,2035,2040,2040,2035,590
|
|
20250109,145900,2247219610,2040,2040,2040,2040,5
|
|
20250109,145800,2247209410,2040,2040,2040,2040,701
|
|
20250109,145700,2245779370,2040,2040,2040,2040,284
|
|
20250109,145600,2245200010,2040,2040,2040,2040,100
|
|
20250109,145500,2244996010,2040,2040,2040,2040,62
|
|
20250109,145400,2244869530,2045,2045,2045,2040,141
|
|
20250109,145300,2244581230,2040,2040,2040,2040,3173
|
|
20250109,145200,2238108310,2040,2035,2040,2035,1800
|
|
20250109,145100,2234442835,2040,2035,2040,2035,2001
|
|
20250109,145000,2230370755,2035,2035,2035,2035,1671
|
|
20250109,144900,2226970270,2040,2040,2040,2040,54
|
|
20250109,144800,2226860110,2040,2040,2040,2035,513
|
|
20250109,144700,2225814275,2040,2045,2045,2035,2526
|
|
20250109,144600,2220673180,2040,2045,2045,2040,2700
|
|
20250109,144500,2215162900,2045,2040,2045,2040,16
|
|
20250109,144400,2215130250,2040,2040,2045,2040,2094
|
|
20250109,144300,2210858460,2035,2040,2040,2035,51
|
|
20250109,144200,2210754620,2035,2045,2045,2035,3492
|
|
20250109,144100,2203616175,2045,2035,2045,2035,10707
|
|
20250109,144000,2181779465,2030,2025,2030,2025,1780
|
|
20250109,143900,2178168565,2025,2025,2025,2025,42
|
|
20250109,143800,2178083515,2030,2030,2030,2025,2836
|
|
20250109,143700,2172326590,2030,2030,2030,2030,2
|
|
20250109,143600,2172322530,2030,2030,2030,2030,4
|
|
20250109,143500,2172314410,2030,2030,2030,2030,3
|
|
20250109,143400,2172308320,2030,2030,2030,2025,522
|
|
20250109,143300,2171249910,2030,2030,2030,2030,9
|
|
20250109,143200,2171231640,2025,2025,2025,2025,6
|
|
20250109,143100,2171219490,2025,2025,2025,2025,200
|
|
20250109,143000,2170814490,2030,2030,2030,2025,476
|
|
20250109,142900,2169848875,2025,2030,2030,2025,215
|
|
20250109,142800,2169413425,2030,2030,2030,2030,11
|
|
20250109,142700,2169391095,2030,2030,2030,2030,120
|
|
20250109,142600,2169147495,2030,2030,2030,2020,4727
|
|
20250109,142500,2159576155,2030,2020,2030,2020,542
|
|
20250109,142400,2158477955,2025,2025,2025,2025,1409
|
|
20250109,142300,2155624730,2025,2030,2030,2025,122
|
|
20250109,142200,2155377675,2025,2030,2030,2025,1499
|
|
20250109,142100,2152340700,2030,2025,2030,2025,2132
|
|
20250109,142000,2148022990,2030,2030,2030,2030,2
|
|
20250109,141900,2148018930,2030,2030,2030,2030,9
|
|
20250109,141800,2148000660,2030,2020,2030,2020,2008
|
|
20250109,141700,2143934480,2025,2025,2025,2020,1907
|
|
20250109,141600,2140074805,2025,2025,2025,2025,0
|
|
20250109,141500,2140074805,2025,2020,2025,2020,782
|
|
20250109,141400,2138493045,2025,2025,2025,2025,4
|
|
20250109,141300,2138484945,2020,2025,2025,2020,929
|
|
20250109,141200,2136603850,2025,2025,2025,2020,204
|
|
20250109,141100,2136191755,2025,2025,2025,2025,533
|
|
20250109,141000,2135112430,2025,2025,2025,2020,1385
|
|
20250109,140900,2132313945,2025,2025,2025,2020,3715
|
|
20250109,140800,2124807810,2025,2025,2025,2020,587
|
|
20250109,140700,2123619200,2025,2025,2025,2025,1
|
|
20250109,140600,2123617175,2025,2025,2025,2020,111
|
|
20250109,140500,2123392900,2025,2025,2025,2020,464
|
|
20250109,140400,2122454800,2025,2025,2025,2025,319
|
|
20250109,140300,2121808825,2025,2020,2025,2020,60
|
|
20250109,140200,2121687375,2020,2025,2025,2020,82
|
|
20250109,140100,2121521705,2020,2025,2025,2020,302
|
|
20250109,140000,2120911655,2025,2025,2025,2025,50
|
|
20250109,135900,2120810405,2025,2025,2025,2025,13
|
|
20250109,135800,2120784080,2025,2020,2025,2020,1264
|
|
20250109,135700,2118230795,2020,2020,2020,2020,38
|
|
20250109,135600,2118154035,2025,2020,2025,2020,986
|
|
20250109,135500,2116162185,2020,2020,2020,2020,438
|
|
20250109,135400,2115277425,2015,2020,2025,2015,1317
|
|
20250109,135300,2112617620,2015,2020,2025,2015,3142
|
|
20250109,135200,2106270535,2025,2025,2025,2025,2
|
|
20250109,135100,2106266485,2025,2020,2025,2020,545
|
|
20250109,135000,2105165455,2020,2020,2020,2020,3090
|
|
20250109,134900,2098923655,2020,2020,2020,2020,3
|
|
20250109,134800,2098917595,2015,2015,2015,2010,2763
|
|
20250109,134700,2093350705,2015,2010,2015,2010,761
|
|
20250109,134600,2091821085,2015,2015,2015,2015,428
|
|
20250109,134500,2090958665,2010,2015,2015,2010,3016
|
|
20250109,134400,2084896475,2015,2015,2015,2015,0
|
|
20250109,134300,2084896475,2015,2015,2015,2015,294
|
|
20250109,134200,2084304065,2015,2015,2015,2015,100
|
|
20250109,134100,2084102565,2015,2015,2015,2015,1
|
|
20250109,134000,2084100550,2015,2015,2015,2015,467
|
|
20250109,133900,2083159545,2015,2015,2015,2015,0
|
|
20250109,133800,2083159545,2015,2015,2015,2015,50
|
|
20250109,133700,2083058795,2010,2010,2015,2010,4290
|
|
20250109,133600,2074434615,2005,2010,2010,2005,445
|
|
20250109,133500,2073540670,2005,2005,2005,2005,197
|
|
20250109,133400,2073145685,2005,2005,2005,2005,278
|
|
20250109,133300,2072588295,2005,2005,2005,2005,1470
|
|
20250109,133200,2069640945,2005,2005,2005,2005,75
|
|
20250109,133100,2069490570,2005,2005,2005,2005,1
|
|
20250109,133000,2069488565,2005,2005,2005,2005,4
|
|
20250109,132900,2069480545,2000,2000,2000,2000,96
|
|
20250109,132800,2069288545,2010,2010,2010,2010,200
|
|
20250109,132700,2068886545,2010,2005,2010,2005,501
|
|
20250109,132600,2067882035,2000,2010,2010,2000,104
|
|
20250109,132500,2067673525,2010,2010,2010,2000,9004
|
|
20250109,132400,2049644750,2010,2010,2010,2010,249
|
|
20250109,132300,2049144260,2010,2005,2010,2005,1407
|
|
20250109,132200,2046316195,2005,2010,2010,2005,939
|
|
20250109,132100,2044431805,2010,2010,2010,2010,20
|
|
20250109,132000,2044391605,2010,2010,2010,2005,401
|
|
20250109,131900,2043586845,2010,2010,2010,2010,2444
|
|
20250109,131800,2038674405,2005,2005,2005,2005,0
|
|
20250109,131700,2038674405,2005,2010,2010,2005,14
|
|
20250109,131600,2038646270,2010,2010,2010,2010,203
|
|
20250109,131500,2038238240,2010,2005,2010,2005,52
|
|
20250109,131400,2038133970,2010,2005,2010,2005,31
|
|
20250109,131300,2038071810,2010,2000,2010,2000,125
|
|
20250109,131200,2037821070,2000,2000,2000,2000,5000
|
|
20250109,131100,2027821070,2005,2005,2005,2005,551
|
|
20250109,131000,2026716315,2005,2000,2005,2000,4039
|
|
20250109,130900,2018618270,2000,2010,2010,2000,5759
|
|
20250109,130800,2007081425,2010,2010,2010,2010,10
|
|
20250109,130700,2007061325,2010,2010,2010,2010,2348
|
|
20250109,130600,2002341845,2010,2005,2010,2005,2010
|
|
20250109,130500,1998311495,2010,2005,2010,2005,1059
|
|
20250109,130400,1996187905,2005,2005,2005,2005,5000
|
|
20250109,130300,1986162905,2005,2005,2005,2005,0
|
|
20250109,130200,1986162905,2005,2005,2005,2005,0
|
|
20250109,130100,1986162905,2005,2005,2005,2005,4977
|
|
20250109,130000,1976184020,2005,2010,2010,2005,1214
|
|
20250109,125900,1973744400,2010,2010,2010,2010,0
|
|
20250109,125800,1973744400,2010,2005,2010,2005,508
|
|
20250109,125700,1972725855,2005,2005,2005,2005,111
|
|
20250109,125600,1972503300,2005,2005,2005,2005,722
|
|
20250109,125500,1971055690,2005,2010,2010,2005,269
|
|
20250109,125400,1970515200,2010,2010,2010,2010,2151
|
|
20250109,125300,1966191690,2010,2010,2015,2010,4795
|
|
20250109,125200,1956548790,2015,2015,2015,2015,5650
|
|
20250109,125100,1945164040,2015,2015,2015,2015,0
|
|
20250109,125000,1945164040,2015,2015,2015,2015,5
|
|
20250109,124900,1945153965,2015,2015,2015,2015,1172
|
|
20250109,124800,1942792385,2015,2010,2015,2010,59
|
|
20250109,124700,1942673550,2010,2010,2010,2010,2045
|
|
20250109,124600,1938563100,2005,2005,2005,2005,1000
|
|
20250109,124500,1936558100,2010,2010,2010,2010,7
|
|
20250109,124400,1936544030,2010,2010,2010,2010,1
|
|
20250109,124300,1936542020,2010,2010,2010,2010,0
|
|
20250109,124200,1936542020,2010,2010,2010,2010,0
|
|
20250109,124100,1936542020,2010,2005,2010,2005,1243
|
|
20250109,124000,1934049100,2005,2010,2010,2005,248
|
|
20250109,123900,1933551260,2010,2000,2010,2000,639
|
|
20250109,123800,1932272820,2000,2005,2005,2000,2002
|
|
20250109,123700,1928258820,2005,2005,2005,2005,1666
|
|
20250109,123600,1924918490,2005,2005,2005,2005,51
|
|
20250109,123500,1924816235,2010,2010,2010,2010,122
|
|
20250109,123400,1924571015,2010,2010,2010,2010,1
|
|
20250109,123300,1924569005,2010,2005,2010,2005,479
|
|
20250109,123200,1923608605,2010,2010,2010,2010,242
|
|
20250109,123100,1923122185,2010,2010,2010,2010,0
|
|
20250109,123000,1923122185,2010,2010,2010,2010,0
|
|
20250109,122900,1923122185,2010,2010,2010,2010,199
|
|
20250109,122800,1922722195,2010,2010,2010,2010,1841
|
|
20250109,122700,1919021785,2010,2010,2010,2010,1
|
|
20250109,122600,1919019775,2010,2010,2010,2010,22
|
|
20250109,122500,1918975555,2010,2005,2010,2005,256
|
|
20250109,122400,1918462270,2010,2010,2010,2010,0
|
|
20250109,122300,1918462270,2010,2010,2010,2005,4966
|
|
20250109,122200,1908496690,2010,2010,2010,2010,100
|
|
20250109,122100,1908295690,2010,2010,2010,2010,510
|
|
20250109,122000,1907270590,2010,2010,2010,2010,0
|
|
20250109,121900,1907270590,2010,2005,2010,2005,105
|
|
20250109,121800,1907060010,2010,2010,2010,2010,0
|
|
20250109,121700,1907060010,2010,2010,2010,2010,1
|
|
20250109,121600,1907058000,2005,2000,2005,2000,4198
|
|
20250109,121500,1898655995,2000,2000,2000,2000,326
|
|
20250109,121400,1898003995,2000,1998,2000,1998,633
|
|
20250109,121300,1896739127,1998,1999,1999,1998,57
|
|
20250109,121200,1896625234,1998,1998,1998,1998,0
|
|
20250109,121100,1896625234,1998,1998,1998,1998,0
|
|
20250109,121000,1896625234,1998,1998,1998,1998,1
|
|
20250109,120900,1896623236,1999,1999,1999,1999,417
|
|
20250109,120800,1895789653,2000,2000,2000,2000,50
|
|
20250109,120700,1895689653,2000,1999,2000,1999,119
|
|
20250109,120600,1895451752,1999,1998,1999,1998,5
|
|
20250109,120500,1895441760,1998,1997,1998,1997,52
|
|
20250109,120400,1895337895,1999,1998,1999,1998,732
|
|
20250109,120300,1893874859,1997,1997,1997,1997,95
|
|
20250109,120200,1893685144,1997,1997,1997,1997,6
|
|
20250109,120100,1893673162,1998,1992,1998,1992,31
|
|
20250109,120000,1893611398,1991,1991,1991,1990,693
|
|
20250109,115900,1892231735,1991,1991,1991,1991,6
|
|
20250109,115800,1892219789,1991,1987,1991,1987,5144
|
|
20250109,115700,1881996831,1987,1987,1987,1987,86
|
|
20250109,115600,1881825949,1986,1987,1987,1986,4693
|
|
20250109,115500,1872505630,1987,1986,1987,1986,1031
|
|
20250109,115400,1870457536,1987,1987,1987,1986,3383
|
|
20250109,115300,1863735690,1986,1987,1987,1986,210
|
|
20250109,115200,1863318620,1986,1986,1986,1986,2
|
|
20250109,115100,1863314648,1986,1986,1987,1986,2802
|
|
20250109,115000,1857747660,1986,1987,1987,1986,103
|
|
20250109,114900,1857543001,1987,1987,1987,1986,417
|
|
20250109,114800,1856714523,1987,1988,1988,1987,2472
|
|
20250109,114700,1851802228,1988,1989,1989,1988,2715
|
|
20250109,114600,1846404556,1989,1989,1989,1988,988
|
|
20250109,114500,1844439529,1989,1989,1989,1989,979
|
|
20250109,114400,1842492298,1989,1991,1992,1989,5546
|
|
20250109,114300,1831455100,1992,1992,1992,1991,3958
|
|
20250109,114200,1823571095,1993,1994,1994,1993,3130
|
|
20250109,114100,1817333004,1994,1993,1994,1993,70
|
|
20250109,114000,1817193468,1994,1994,1994,1994,176
|
|
20250109,113900,1816842524,1995,1995,1995,1994,1535
|
|
20250109,113800,1813781516,1995,1998,1998,1995,2111
|
|
20250109,113700,1809569715,1998,1998,1998,1998,0
|
|
20250109,113600,1809569715,1998,1998,1998,1998,500
|
|
20250109,113500,1808570715,1998,1998,1998,1994,3825
|
|
20250109,113400,1800938544,1999,2000,2000,1999,987
|
|
20250109,113300,1798965519,2000,2000,2000,1999,323
|
|
20250109,113200,1798319641,1999,1999,1999,1999,1474
|
|
20250109,113100,1795373115,1998,1997,1998,1997,181
|
|
20250109,113000,1795011478,1997,1997,1997,1997,75
|
|
20250109,112900,1794861703,1997,1999,1999,1997,457
|
|
20250109,112800,1793948616,1998,1998,1998,1998,63
|
|
20250109,112700,1793822742,1999,1999,1999,1999,0
|
|
20250109,112600,1793822742,1999,1999,1999,1999,2186
|
|
20250109,112500,1789452928,2000,2000,2000,2000,100
|
|
20250109,112400,1789252928,2000,2000,2000,1998,259
|
|
20250109,112300,1788735197,1999,1999,1999,1999,430
|
|
20250109,112200,1787875627,1999,1999,1999,1999,10
|
|
20250109,112100,1787855637,1998,1998,1998,1998,0
|
|
20250109,112000,1787855637,1998,1998,1998,1998,0
|
|
20250109,111900,1787855637,1998,1998,1998,1998,370
|
|
20250109,111800,1787116377,1998,1998,1998,1998,248
|
|
20250109,111700,1786620873,1998,1998,1998,1997,2288
|
|
20250109,111600,1782050505,1998,2000,2000,1998,2005
|
|
20250109,111500,1778044513,2000,1998,2000,1998,3
|
|
20250109,111400,1778038515,2000,1999,2000,1998,146
|
|
20250109,111300,1777746715,1998,1999,1999,1998,921
|
|
20250109,111200,1775906494,1999,1999,1999,1999,0
|
|
20250109,111100,1775906494,1999,2000,2000,1999,38
|
|
20250109,111000,1775830502,2000,2000,2000,2000,0
|
|
20250109,110900,1775830502,2000,2000,2000,2000,115
|
|
20250109,110800,1775600502,2000,1999,2000,1999,722
|
|
20250109,110700,1774157193,1999,2005,2005,1999,1784
|
|
20250109,110600,1770589402,2005,2005,2005,2005,0
|
|
20250109,110500,1770589402,2005,2000,2005,2000,900
|
|
20250109,110400,1768785152,2000,2005,2005,2000,123
|
|
20250109,110300,1768539102,2005,2005,2005,2000,2024
|
|
20250109,110200,1764481027,2005,2005,2005,2005,116
|
|
20250109,110100,1764248447,2005,2000,2005,2000,3471
|
|
20250109,110000,1757292562,2005,2005,2010,2000,6437
|
|
20250109,105900,1744405817,2005,2005,2005,2000,2465
|
|
20250109,105800,1739463942,2005,2005,2010,2005,1437
|
|
20250109,105700,1736582512,2005,2000,2005,2000,1793
|
|
20250109,105600,1732995047,2005,2000,2005,2000,2038
|
|
20250109,105500,1728919027,2000,2005,2005,2000,1670
|
|
20250109,105400,1725579007,2005,2000,2005,2000,2366
|
|
20250109,105300,1720846937,2000,2000,2000,1999,507
|
|
20250109,105200,1719833437,1999,2000,2000,1999,1002
|
|
20250109,105100,1717830437,1999,1999,2000,1999,810
|
|
20250109,105000,1716211245,1999,1999,2000,1999,1105
|
|
20250109,104900,1714002049,1999,1997,2000,1997,5862
|
|
20250109,104800,1702280588,1997,1997,1997,1997,460
|
|
20250109,104700,1701361968,1997,1997,1998,1997,810
|
|
20250109,104600,1699744348,1997,1997,1997,1997,404
|
|
20250109,104500,1698937560,1997,1995,1997,1995,563
|
|
20250109,104400,1697813251,1997,1997,1997,1995,387
|
|
20250109,104300,1697040538,1998,1998,1998,1998,11
|
|
20250109,104200,1697018560,1998,1998,1998,1998,44
|
|
20250109,104100,1696930648,1998,1998,1998,1998,10
|
|
20250109,104000,1696910668,1998,1998,1998,1998,2
|
|
20250109,103900,1696906672,1998,1998,1998,1998,1250
|
|
20250109,103800,1694409172,1998,1998,1998,1998,14
|
|
20250109,103700,1694381200,1998,1998,1998,1998,100
|
|
20250109,103600,1694181400,1998,1994,1998,1993,2462
|
|
20250109,103500,1689270082,1994,1997,1997,1994,3037
|
|
20250109,103400,1683205301,1997,1996,1998,1994,842
|
|
20250109,103300,1681524838,1995,1996,1996,1995,61
|
|
20250109,103200,1681403138,1996,1995,1996,1995,124
|
|
20250109,103100,1681155753,1995,1994,1995,1994,292
|
|
20250109,103000,1680573504,1994,1994,1994,1994,107
|
|
20250109,102900,1680360146,1993,1993,1993,1993,0
|
|
20250109,102800,1680360146,1993,1993,1993,1993,0
|
|
20250109,102700,1680360146,1993,1993,1993,1993,296
|
|
20250109,102600,1679770218,1993,1993,1993,1993,2
|
|
20250109,102500,1679766232,1993,1995,1995,1991,6369
|
|
20250109,102400,1667077300,1995,1996,1996,1995,1176
|
|
20250109,102300,1664730568,1996,1996,1996,1996,11
|
|
20250109,102200,1664708612,1995,1996,1996,1995,2148
|
|
20250109,102100,1660423337,1996,1996,1996,1996,116
|
|
20250109,102000,1660191801,1997,1997,1997,1997,100
|
|
20250109,101900,1659992101,1998,1998,1998,1998,100
|
|
20250109,101800,1659792301,1999,1999,1999,1992,4534
|
|
20250109,101700,1650750657,1994,1995,1995,1994,3395
|
|
20250109,101600,1643977722,1995,1998,1998,1995,7783
|
|
20250109,101500,1628442397,2000,1998,2000,1998,1686
|
|
20250109,101400,1625072819,1998,1998,1998,1997,3829
|
|
20250109,101300,1617422482,1999,2000,2000,1999,4924
|
|
20250109,101200,1607579401,2000,2000,2000,1999,2056
|
|
20250109,101100,1603467955,2000,2000,2000,2000,6481
|
|
20250109,101000,1590505955,1999,1999,1999,1999,330
|
|
20250109,100900,1589846285,2000,2000,2000,1999,818
|
|
20250109,100800,1588210385,2000,2005,2005,1995,1462
|
|
20250109,100700,1585286365,2005,1998,2010,1993,23089
|
|
20250109,100600,1539097273,1997,1993,1997,1993,6772
|
|
20250109,100500,1525590524,1993,1993,1993,1993,101
|
|
20250109,100400,1525389231,1993,1993,1993,1993,1374
|
|
20250109,100300,1522650849,1992,1991,1992,1990,5164
|
|
20250109,100200,1512368227,1990,1987,1990,1987,8125
|
|
20250109,100100,1496221284,1987,1987,1987,1984,236
|
|
20250109,100000,1495752862,1987,1984,1988,1983,2276
|
|
20250109,095900,1491237431,1984,1985,1988,1984,705
|
|
20250109,095800,1489838698,1984,1989,1989,1984,29
|
|
20250109,095700,1489781157,1983,1985,1987,1983,7232
|
|
20250109,095600,1475430183,1985,1989,1989,1985,6638
|
|
20250109,095500,1462251031,1989,1988,1989,1987,155
|
|
20250109,095400,1461943039,1989,1990,1990,1989,32
|
|
20250109,095300,1461879386,1990,1988,1990,1985,2708
|
|
20250109,095200,1456502355,1988,1988,1988,1987,421
|
|
20250109,095100,1455665440,1988,1987,1990,1987,180
|
|
20250109,095000,1455307562,1987,1989,1989,1982,17566
|
|
20250109,094900,1420436151,1990,1988,1990,1988,1098
|
|
20250109,094800,1418253321,1988,1988,1991,1988,2588
|
|
20250109,094700,1413108230,1986,1992,1993,1986,10792
|
|
20250109,094600,1391637864,1992,1991,1992,1991,1105
|
|
20250109,094500,1389436926,1990,1989,1990,1989,1980
|
|
20250109,094400,1385497870,1989,1987,1990,1985,3460
|
|
20250109,094300,1378619776,1988,1990,1990,1985,517
|
|
20250109,094200,1377592363,1992,1989,1992,1987,5309
|
|
20250109,094100,1367026672,1989,1989,1990,1989,4225
|
|
20250109,094000,1358620647,1984,1983,1989,1981,5605
|
|
20250109,093900,1347476717,1982,1982,1990,1980,5619
|
|
20250109,093800,1336321470,1980,1984,1984,1980,9562
|
|
20250109,093700,1317367865,1984,1986,1987,1983,2219
|
|
20250109,093600,1312964136,1983,1989,1989,1982,2016
|
|
20250109,093500,1308961225,1989,1990,1990,1986,1278
|
|
20250109,093400,1306421865,1990,1987,1990,1987,9428
|
|
20250109,093300,1287670943,1989,1988,1990,1987,11507
|
|
20250109,093200,1264781028,1988,1984,1988,1984,4222
|
|
20250109,093100,1256392820,1983,1982,1983,1980,1128
|
|
20250109,093000,1254156733,1982,1974,1982,1974,4520
|
|
20250109,092900,1245221005,1974,1974,1976,1973,7483
|
|
20250109,092800,1230454659,1975,1980,1980,1972,34716
|
|
20250109,092700,1161910896,1983,1983,1983,1979,4846
|
|
20250109,092600,1152314266,1978,1984,1984,1978,11665
|
|
20250109,092500,1129221958,1984,1980,1984,1980,1582
|
|
20250109,092400,1126087554,1980,1978,1980,1978,2760
|
|
20250109,092300,1120626282,1977,1983,1983,1977,9698
|
|
20250109,092200,1101429568,1984,1984,1984,1984,2545
|
|
20250109,092100,1096380288,1984,1975,1984,1971,10867
|
|
20250109,092000,1074892078,1971,1968,1975,1964,5480
|
|
20250109,091900,1064109145,1964,1970,1970,1964,3187
|
|
20250109,091800,1057844631,1969,1973,1978,1969,14393
|
|
20250109,091700,1029455101,1974,1973,1979,1950,25930
|
|
20250109,091600,978446589,1971,1985,1985,1971,29601
|
|
20250109,091500,919844008,1985,1991,1991,1983,19414
|
|
20250109,091400,881289851,1990,1990,1997,1987,11554
|
|
20250109,091300,858310210,1991,1994,1995,1988,40447
|
|
20250109,091200,777793578,1993,2010,2010,1993,25564
|
|
20250109,091100,726711874,2005,2005,2010,2000,4192
|
|
20250109,091000,718305959,2005,2010,2010,2000,11396
|
|
20250109,090900,695483909,2010,2005,2010,2000,14511
|
|
20250109,090800,666384424,2000,1998,2005,1997,21318
|
|
20250109,090700,623771060,1995,1995,2000,1990,35814
|
|
20250109,090600,552353785,1995,2000,2000,1991,23012
|
|
20250109,090500,506410478,2000,2020,2020,1995,61256
|
|
20250109,090400,383732775,2015,2010,2015,2005,13024
|
|
20250109,090300,357549230,2005,2040,2040,2005,48389
|
|
20250109,090200,259899015,2030,2050,2050,2020,27661
|
|
20250109,090100,203756800,2050,2095,2095,2015,57021
|
|
20250109,090000,86685400,2095,2110,2115,2085,39672
|