637 lines
32 KiB
CSV
637 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,193400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,193300,2593255152,1023,1023,1023,1023,0
|
|
20240730,193200,2593255152,1023,1023,1023,1023,0
|
|
20240730,193100,2593255152,1023,1023,1023,1023,0
|
|
20240730,193000,2593255152,1023,1023,1023,1023,0
|
|
20240730,192900,2593255152,1023,1023,1023,1023,0
|
|
20240730,192800,2593255152,1023,1023,1023,1023,0
|
|
20240730,192700,2593255152,1023,1023,1023,1023,0
|
|
20240730,192600,2593255152,1023,1023,1023,1023,0
|
|
20240730,192500,2593255152,1023,1023,1023,1023,0
|
|
20240730,192400,2593255152,1023,1023,1023,1023,0
|
|
20240730,192300,2593255152,1023,1023,1023,1023,0
|
|
20240730,192200,2593255152,1023,1023,1023,1023,0
|
|
20240730,192100,2593255152,1023,1023,1023,1023,0
|
|
20240730,192000,2593255152,1023,1023,1023,1023,0
|
|
20240730,191900,2593255152,1023,1023,1023,1023,0
|
|
20240730,191800,2593255152,1023,1023,1023,1023,0
|
|
20240730,191700,2593255152,1023,1023,1023,1023,0
|
|
20240730,191600,2593255152,1023,1023,1023,1023,0
|
|
20240730,191500,2593255152,1023,1023,1023,1023,0
|
|
20240730,191400,2593255152,1023,1023,1023,1023,0
|
|
20240730,191300,2593255152,1023,1023,1023,1023,0
|
|
20240730,191200,2593255152,1023,1023,1023,1023,0
|
|
20240730,191100,2593255152,1023,1023,1023,1023,0
|
|
20240730,191000,2593255152,1023,1023,1023,1023,0
|
|
20240730,190900,2593255152,1023,1023,1023,1023,0
|
|
20240730,190800,2593255152,1023,1023,1023,1023,0
|
|
20240730,190700,2593255152,1023,1023,1023,1023,0
|
|
20240730,190600,2593255152,1023,1023,1023,1023,0
|
|
20240730,190500,2593255152,1023,1023,1023,1023,0
|
|
20240730,190400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,190300,2593255152,1023,1023,1023,1023,0
|
|
20240730,190200,2593255152,1023,1023,1023,1023,0
|
|
20240730,190100,2593255152,1023,1023,1023,1023,0
|
|
20240730,190000,2593255152,1023,1023,1023,1023,0
|
|
20240730,185900,2593255152,1023,1023,1023,1023,0
|
|
20240730,185800,2593255152,1023,1023,1023,1023,0
|
|
20240730,185700,2593255152,1023,1023,1023,1023,0
|
|
20240730,185600,2593255152,1023,1023,1023,1023,0
|
|
20240730,185500,2593255152,1023,1023,1023,1023,0
|
|
20240730,185400,2593255152,1023,1023,1023,1023,0
|
|
20240730,185300,2593255152,1023,1023,1023,1023,0
|
|
20240730,185200,2593255152,1023,1023,1023,1023,0
|
|
20240730,185100,2593255152,1023,1023,1023,1023,0
|
|
20240730,185000,2593255152,1023,1023,1023,1023,0
|
|
20240730,184900,2593255152,1023,1023,1023,1023,0
|
|
20240730,184800,2593255152,1023,1023,1023,1023,0
|
|
20240730,184700,2593255152,1023,1023,1023,1023,0
|
|
20240730,184600,2593255152,1023,1023,1023,1023,0
|
|
20240730,184500,2593255152,1023,1023,1023,1023,0
|
|
20240730,184400,2593255152,1023,1023,1023,1023,0
|
|
20240730,184300,2593255152,1023,1023,1023,1023,0
|
|
20240730,184200,2593255152,1023,1023,1023,1023,0
|
|
20240730,184100,2593255152,1023,1023,1023,1023,0
|
|
20240730,184000,2593255152,1023,1023,1023,1023,0
|
|
20240730,183900,2593255152,1023,1023,1023,1023,0
|
|
20240730,183800,2593255152,1023,1023,1023,1023,0
|
|
20240730,183700,2593255152,1023,1023,1023,1023,0
|
|
20240730,183600,2593255152,1023,1023,1023,1023,0
|
|
20240730,183500,2593255152,1023,1023,1023,1023,0
|
|
20240730,183400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,183300,2593255152,1023,1023,1023,1023,0
|
|
20240730,183200,2593255152,1023,1023,1023,1023,0
|
|
20240730,183100,2593255152,1023,1023,1023,1023,0
|
|
20240730,183000,2593255152,1023,1023,1023,1023,0
|
|
20240730,182900,2593255152,1023,1023,1023,1023,0
|
|
20240730,182800,2593255152,1023,1023,1023,1023,0
|
|
20240730,182700,2593255152,1023,1023,1023,1023,0
|
|
20240730,182600,2593255152,1023,1023,1023,1023,0
|
|
20240730,182500,2593255152,1023,1023,1023,1023,0
|
|
20240730,182400,2593255152,1023,1023,1023,1023,0
|
|
20240730,182300,2593255152,1023,1023,1023,1023,0
|
|
20240730,182200,2593255152,1023,1023,1023,1023,0
|
|
20240730,182100,2593255152,1023,1023,1023,1023,0
|
|
20240730,182000,2593255152,1023,1023,1023,1023,0
|
|
20240730,181900,2593255152,1023,1023,1023,1023,0
|
|
20240730,181800,2593255152,1023,1023,1023,1023,0
|
|
20240730,181700,2593255152,1023,1023,1023,1023,0
|
|
20240730,181600,2593255152,1023,1023,1023,1023,0
|
|
20240730,181500,2593255152,1023,1023,1023,1023,0
|
|
20240730,181400,2593255152,1023,1023,1023,1023,0
|
|
20240730,181300,2593255152,1023,1023,1023,1023,0
|
|
20240730,181200,2593255152,1023,1023,1023,1023,0
|
|
20240730,181100,2593255152,1023,1023,1023,1023,0
|
|
20240730,181000,2593255152,1023,1023,1023,1023,0
|
|
20240730,180900,2593255152,1023,1023,1023,1023,0
|
|
20240730,180800,2593255152,1023,1023,1023,1023,0
|
|
20240730,180700,2593255152,1023,1023,1023,1023,0
|
|
20240730,180600,2593255152,1023,1023,1023,1023,0
|
|
20240730,180500,2593255152,1023,1023,1023,1023,0
|
|
20240730,180400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,180300,2593255152,1023,1023,1023,1023,0
|
|
20240730,180200,2593255152,1023,1023,1023,1023,0
|
|
20240730,180100,2593255152,1023,1023,1023,1023,0
|
|
20240730,180000,2593255152,1023,1023,1023,1023,0
|
|
20240730,175900,2593255152,1023,1023,1023,1023,0
|
|
20240730,175800,2593255152,1023,1023,1023,1023,0
|
|
20240730,175700,2593255152,1023,1023,1023,1023,0
|
|
20240730,175600,2593255152,1023,1023,1023,1023,0
|
|
20240730,175500,2593255152,1023,1023,1023,1023,0
|
|
20240730,175400,2593255152,1023,1023,1023,1023,0
|
|
20240730,175300,2593255152,1023,1023,1023,1023,0
|
|
20240730,175200,2593255152,1023,1023,1023,1023,0
|
|
20240730,175100,2593255152,1023,1023,1023,1023,0
|
|
20240730,175000,2593255152,1023,1023,1023,1023,0
|
|
20240730,174900,2593255152,1023,1023,1023,1023,0
|
|
20240730,174800,2593255152,1023,1023,1023,1023,0
|
|
20240730,174700,2593255152,1023,1023,1023,1023,0
|
|
20240730,174600,2593255152,1023,1023,1023,1023,0
|
|
20240730,174500,2593255152,1023,1023,1023,1023,0
|
|
20240730,174400,2593255152,1023,1023,1023,1023,0
|
|
20240730,174300,2593255152,1023,1023,1023,1023,0
|
|
20240730,174200,2593255152,1023,1023,1023,1023,0
|
|
20240730,174100,2593255152,1023,1023,1023,1023,0
|
|
20240730,174000,2593255152,1023,1023,1023,1023,0
|
|
20240730,173900,2593255152,1023,1023,1023,1023,0
|
|
20240730,173800,2593255152,1023,1023,1023,1023,0
|
|
20240730,173700,2593255152,1023,1023,1023,1023,0
|
|
20240730,173600,2593255152,1023,1023,1023,1023,0
|
|
20240730,173500,2593255152,1023,1023,1023,1023,0
|
|
20240730,173400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,173300,2593255152,1023,1023,1023,1023,0
|
|
20240730,173200,2593255152,1023,1023,1023,1023,0
|
|
20240730,173100,2593255152,1023,1023,1023,1023,0
|
|
20240730,173000,2593255152,1023,1023,1023,1023,0
|
|
20240730,172900,2593255152,1023,1023,1023,1023,0
|
|
20240730,172800,2593255152,1023,1023,1023,1023,0
|
|
20240730,172700,2593255152,1023,1023,1023,1023,0
|
|
20240730,172600,2593255152,1023,1023,1023,1023,0
|
|
20240730,172500,2593255152,1023,1023,1023,1023,0
|
|
20240730,172400,2593255152,1023,1023,1023,1023,0
|
|
20240730,172300,2593255152,1023,1023,1023,1023,0
|
|
20240730,172200,2593255152,1023,1023,1023,1023,0
|
|
20240730,172100,2593255152,1023,1023,1023,1023,0
|
|
20240730,172000,2593255152,1023,1023,1023,1023,0
|
|
20240730,171900,2593255152,1023,1023,1023,1023,0
|
|
20240730,171800,2593255152,1023,1023,1023,1023,0
|
|
20240730,171700,2593255152,1023,1023,1023,1023,0
|
|
20240730,171600,2593255152,1023,1023,1023,1023,0
|
|
20240730,171500,2593255152,1023,1023,1023,1023,0
|
|
20240730,171400,2593255152,1023,1023,1023,1023,0
|
|
20240730,171300,2593255152,1023,1023,1023,1023,0
|
|
20240730,171200,2593255152,1023,1023,1023,1023,0
|
|
20240730,171100,2593255152,1023,1023,1023,1023,0
|
|
20240730,171000,2593255152,1023,1023,1023,1023,0
|
|
20240730,170900,2593255152,1023,1023,1023,1023,0
|
|
20240730,170800,2593255152,1023,1023,1023,1023,0
|
|
20240730,170700,2593255152,1023,1023,1023,1023,0
|
|
20240730,170600,2593255152,1023,1023,1023,1023,0
|
|
20240730,170500,2593255152,1023,1023,1023,1023,0
|
|
20240730,170400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,170300,2593255152,1023,1023,1023,1023,0
|
|
20240730,170200,2593255152,1023,1023,1023,1023,0
|
|
20240730,170100,2593255152,1023,1023,1023,1023,0
|
|
20240730,170000,2593255152,1023,1023,1023,1023,0
|
|
20240730,165900,2593255152,1023,1023,1023,1023,0
|
|
20240730,165800,2593255152,1023,1023,1023,1023,0
|
|
20240730,165700,2593255152,1023,1023,1023,1023,0
|
|
20240730,165600,2593255152,1023,1023,1023,1023,0
|
|
20240730,165500,2593255152,1023,1023,1023,1023,0
|
|
20240730,165400,2593255152,1023,1023,1023,1023,0
|
|
20240730,165300,2593255152,1023,1023,1023,1023,0
|
|
20240730,165200,2593255152,1023,1023,1023,1023,0
|
|
20240730,165100,2593255152,1023,1023,1023,1023,0
|
|
20240730,165000,2593255152,1023,1023,1023,1023,0
|
|
20240730,164900,2593255152,1023,1023,1023,1023,0
|
|
20240730,164800,2593255152,1023,1023,1023,1023,0
|
|
20240730,164700,2593255152,1023,1023,1023,1023,0
|
|
20240730,164600,2593255152,1023,1023,1023,1023,0
|
|
20240730,164500,2593255152,1023,1023,1023,1023,0
|
|
20240730,164400,2593255152,1023,1023,1023,1023,0
|
|
20240730,164300,2593255152,1023,1023,1023,1023,0
|
|
20240730,164200,2593255152,1023,1023,1023,1023,0
|
|
20240730,164100,2593255152,1023,1023,1023,1023,0
|
|
20240730,164000,2593255152,1023,1023,1023,1023,0
|
|
20240730,163900,2593255152,1023,1023,1023,1023,0
|
|
20240730,163800,2593255152,1023,1023,1023,1023,0
|
|
20240730,163700,2593255152,1023,1023,1023,1023,0
|
|
20240730,163600,2593255152,1023,1023,1023,1023,0
|
|
20240730,163500,2593255152,1023,1023,1023,1023,0
|
|
20240730,163400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,163300,2593255152,1023,1023,1023,1023,0
|
|
20240730,163200,2593255152,1023,1023,1023,1023,0
|
|
20240730,163100,2593255152,1023,1023,1023,1023,0
|
|
20240730,163000,2593255152,1023,1023,1023,1023,0
|
|
20240730,162900,2593255152,1023,1023,1023,1023,0
|
|
20240730,162800,2593255152,1023,1023,1023,1023,0
|
|
20240730,162700,2593255152,1023,1023,1023,1023,0
|
|
20240730,162600,2593255152,1023,1023,1023,1023,0
|
|
20240730,162500,2593255152,1023,1023,1023,1023,0
|
|
20240730,162400,2593255152,1023,1023,1023,1023,0
|
|
20240730,162300,2593255152,1023,1023,1023,1023,0
|
|
20240730,162200,2593255152,1023,1023,1023,1023,0
|
|
20240730,162100,2593255152,1023,1023,1023,1023,0
|
|
20240730,162000,2593255152,1023,1023,1023,1023,0
|
|
20240730,161900,2593255152,1023,1023,1023,1023,0
|
|
20240730,161800,2593255152,1023,1023,1023,1023,0
|
|
20240730,161700,2593255152,1023,1023,1023,1023,0
|
|
20240730,161600,2593255152,1023,1023,1023,1023,0
|
|
20240730,161500,2593255152,1023,1023,1023,1023,0
|
|
20240730,161400,2593255152,1023,1023,1023,1023,0
|
|
20240730,161300,2593255152,1023,1023,1023,1023,0
|
|
20240730,161200,2593255152,1023,1023,1023,1023,0
|
|
20240730,161100,2593255152,1023,1023,1023,1023,0
|
|
20240730,161000,2593255152,1023,1023,1023,1023,0
|
|
20240730,160900,2593255152,1023,1023,1023,1023,0
|
|
20240730,160800,2593255152,1023,1023,1023,1023,0
|
|
20240730,160700,2593255152,1023,1023,1023,1023,0
|
|
20240730,160600,2593255152,1023,1023,1023,1023,0
|
|
20240730,160500,2593255152,1023,1023,1023,1023,0
|
|
20240730,160400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,160300,2593255152,1023,1023,1023,1023,0
|
|
20240730,160200,2593255152,1023,1023,1023,1023,0
|
|
20240730,160100,2593255152,1023,1023,1023,1023,0
|
|
20240730,160000,2593255152,1023,1023,1023,1023,0
|
|
20240730,155900,2593255152,1023,1023,1023,1023,0
|
|
20240730,155800,2593255152,1023,1023,1023,1023,0
|
|
20240730,155700,2593255152,1023,1023,1023,1023,0
|
|
20240730,155600,2593255152,1023,1023,1023,1023,0
|
|
20240730,155500,2593255152,1023,1023,1023,1023,0
|
|
20240730,155400,2593255152,1023,1023,1023,1023,0
|
|
20240730,155300,2593255152,1023,1023,1023,1023,0
|
|
20240730,155200,2593255152,1023,1023,1023,1023,0
|
|
20240730,155100,2593255152,1023,1023,1023,1023,0
|
|
20240730,155000,2593255152,1023,1023,1023,1023,0
|
|
20240730,154900,2593255152,1023,1023,1023,1023,0
|
|
20240730,154800,2593255152,1023,1023,1023,1023,0
|
|
20240730,154700,2593255152,1023,1023,1023,1023,0
|
|
20240730,154600,2593255152,1023,1023,1023,1023,0
|
|
20240730,154500,2593255152,1023,1023,1023,1023,0
|
|
20240730,154400,2593255152,1023,1023,1023,1023,0
|
|
20240730,154300,2593255152,1023,1023,1023,1023,0
|
|
20240730,154200,2593255152,1023,1023,1023,1023,0
|
|
20240730,154100,2593255152,1023,1023,1023,1023,0
|
|
20240730,154000,2593255152,1023,1023,1023,1023,0
|
|
20240730,153900,2593255152,1023,1023,1023,1023,0
|
|
20240730,153800,2593255152,1023,1023,1023,1023,0
|
|
20240730,153700,2593255152,1023,1023,1023,1023,0
|
|
20240730,153600,2593255152,1023,1023,1023,1023,0
|
|
20240730,153500,2593255152,1023,1023,1023,1023,0
|
|
20240730,153400,2593255152,1023,1023,1023,1023,40598
|
|
20240730,153300,2593255152,1023,1023,1023,1023,0
|
|
20240730,153200,2593255152,1023,1023,1023,1023,0
|
|
20240730,153100,2593255152,1023,1023,1023,1023,0
|
|
20240730,153000,2593255152,1023,1023,1023,1023,40598
|
|
20240730,152900,2551723398,1030,1030,1030,1030,0
|
|
20240730,152800,2551723398,1030,1030,1030,1030,0
|
|
20240730,152700,2551723398,1030,1030,1030,1030,0
|
|
20240730,152600,2551723398,1030,1030,1030,1030,0
|
|
20240730,152500,2551723398,1030,1030,1030,1030,0
|
|
20240730,152400,2551723398,1030,1030,1030,1030,0
|
|
20240730,152300,2551723398,1030,1030,1030,1030,0
|
|
20240730,152200,2551723398,1030,1030,1030,1030,0
|
|
20240730,152100,2551723398,1030,1030,1030,1030,0
|
|
20240730,152000,2551723398,1030,1030,1030,1030,0
|
|
20240730,151900,2551723398,1030,1031,1038,1029,19484
|
|
20240730,151800,2531644869,1031,1034,1037,1030,15843
|
|
20240730,151700,2515288660,1034,1038,1038,1034,13832
|
|
20240730,151600,2500961323,1038,1042,1042,1038,5322
|
|
20240730,151500,2495426470,1042,1041,1042,1040,2229
|
|
20240730,151400,2493105068,1039,1039,1039,1035,6083
|
|
20240730,151300,2486799555,1039,1036,1039,1036,431
|
|
20240730,151200,2486352599,1037,1036,1037,1036,1576
|
|
20240730,151100,2484718697,1036,1036,1037,1036,5886
|
|
20240730,151000,2478620800,1036,1035,1037,1035,2348
|
|
20240730,150900,2476190610,1035,1040,1040,1035,6375
|
|
20240730,150800,2469590769,1040,1041,1041,1040,2558
|
|
20240730,150700,2466930327,1041,1040,1041,1040,4019
|
|
20240730,150600,2462749653,1040,1036,1040,1036,1940
|
|
20240730,150500,2460738974,1036,1036,1036,1036,0
|
|
20240730,150400,2460738974,1036,1038,1041,1036,20149
|
|
20240730,150300,2439851655,1037,1040,1041,1037,11564
|
|
20240730,150200,2427840335,1041,1043,1044,1040,14772
|
|
20240730,150100,2412449920,1043,1045,1045,1043,4642
|
|
20240730,150000,2407601460,1045,1050,1050,1045,12407
|
|
20240730,145900,2394614928,1050,1050,1050,1048,372
|
|
20240730,145800,2394225028,1049,1049,1050,1049,2396
|
|
20240730,145700,2391711524,1050,1050,1050,1050,356
|
|
20240730,145600,2391337724,1050,1051,1051,1050,966
|
|
20240730,145500,2390322470,1051,1051,1051,1051,1989
|
|
20240730,145400,2388232031,1055,1057,1057,1055,1987
|
|
20240730,145300,2386133380,1057,1055,1057,1051,529
|
|
20240730,145200,2385577179,1057,1057,1057,1057,164
|
|
20240730,145100,2385403831,1049,1051,1051,1049,7001
|
|
20240730,145000,2378052327,1055,1051,1057,1051,1332
|
|
20240730,144900,2376649493,1055,1052,1055,1052,1840
|
|
20240730,144800,2374710132,1052,1050,1052,1050,222
|
|
20240730,144700,2374476708,1050,1050,1050,1050,2699
|
|
20240730,144600,2371642758,1050,1051,1051,1050,5460
|
|
20240730,144500,2365907422,1051,1051,1051,1051,546
|
|
20240730,144400,2365333576,1051,1050,1051,1050,111
|
|
20240730,144300,2365216923,1050,1051,1051,1050,2314
|
|
20240730,144200,2362786086,1051,1052,1054,1051,4490
|
|
20240730,144100,2358063647,1052,1054,1054,1052,337
|
|
20240730,144000,2357709069,1052,1052,1052,1052,0
|
|
20240730,143900,2357709069,1052,1052,1052,1052,900
|
|
20240730,143800,2356762269,1053,1053,1053,1053,2216
|
|
20240730,143700,2354428821,1055,1057,1057,1055,3816
|
|
20240730,143600,2350395537,1055,1057,1057,1055,86
|
|
20240730,143500,2350304645,1055,1053,1055,1053,459
|
|
20240730,143400,2349821202,1053,1055,1055,1053,978
|
|
20240730,143300,2348790250,1053,1053,1053,1053,1000
|
|
20240730,143200,2347737250,1054,1054,1054,1054,1122
|
|
20240730,143100,2346554662,1054,1054,1054,1054,247
|
|
20240730,143000,2346294324,1055,1054,1055,1054,42
|
|
20240730,142900,2346250044,1054,1054,1054,1054,810
|
|
20240730,142800,2345396304,1054,1055,1055,1054,853
|
|
20240730,142700,2344497188,1055,1054,1055,1054,1104
|
|
20240730,142600,2343333469,1054,1055,1055,1054,6
|
|
20240730,142500,2343327140,1054,1054,1055,1054,1048
|
|
20240730,142400,2342222518,1054,1055,1055,1054,1647
|
|
20240730,142300,2340486563,1054,1058,1058,1054,176
|
|
20240730,142200,2340300403,1054,1054,1054,1054,3
|
|
20240730,142100,2340297241,1054,1054,1054,1054,172
|
|
20240730,142000,2340115953,1052,1052,1052,1052,0
|
|
20240730,141900,2340115953,1052,1060,1061,1052,2486
|
|
20240730,141800,2337495400,1062,1057,1062,1056,3112
|
|
20240730,141700,2334201584,1056,1058,1058,1056,1016
|
|
20240730,141600,2333127952,1056,1055,1056,1055,868
|
|
20240730,141500,2332211770,1054,1052,1054,1052,199
|
|
20240730,141400,2332002384,1052,1052,1052,1052,0
|
|
20240730,141300,2332002384,1052,1052,1052,1052,211
|
|
20240730,141200,2331780412,1050,1052,1052,1050,4001
|
|
20240730,141100,2327574112,1051,1052,1053,1051,5830
|
|
20240730,141000,2321442705,1053,1053,1053,1051,1022
|
|
20240730,140900,2320366609,1052,1052,1052,1050,392
|
|
20240730,140800,2319954249,1053,1052,1053,1052,3045
|
|
20240730,140700,2316748739,1051,1053,1053,1051,148
|
|
20240730,140600,2316593189,1051,1052,1052,1051,360
|
|
20240730,140500,2316214481,1052,1052,1052,1052,1
|
|
20240730,140400,2316213429,1053,1050,1053,1050,26
|
|
20240730,140300,2316186126,1050,1053,1053,1050,198
|
|
20240730,140200,2315978190,1051,1051,1051,1049,2223
|
|
20240730,140100,2313644160,1051,1051,1051,1051,200
|
|
20240730,140000,2313433960,1050,1051,1051,1050,1066
|
|
20240730,135900,2312314034,1050,1050,1050,1050,0
|
|
20240730,135800,2312314034,1050,1054,1054,1050,619
|
|
20240730,135700,2311662056,1054,1054,1054,1054,313
|
|
20240730,135600,2311332154,1054,1049,1054,1049,4
|
|
20240730,135500,2311327953,1049,1048,1049,1048,1416
|
|
20240730,135400,2309843984,1048,1047,1048,1047,6176
|
|
20240730,135300,2303375554,1047,1047,1048,1047,3688
|
|
20240730,135200,2299514045,1048,1048,1048,1048,1073
|
|
20240730,135100,2298389541,1048,1048,1048,1048,1898
|
|
20240730,135000,2296400437,1048,1054,1054,1048,181
|
|
20240730,134900,2296210737,1055,1055,1055,1055,826
|
|
20240730,134800,2295339307,1055,1055,1056,1055,2053
|
|
20240730,134700,2293172456,1055,1047,1055,1047,6280
|
|
20240730,134600,2286565948,1047,1049,1049,1047,5514
|
|
20240730,134500,2280792573,1048,1051,1051,1048,4155
|
|
20240730,134400,2276431533,1051,1053,1053,1051,11689
|
|
20240730,134300,2264133162,1053,1055,1055,1053,846
|
|
20240730,134200,2263241805,1055,1056,1056,1055,1493
|
|
20240730,134100,2261666590,1056,1056,1056,1056,0
|
|
20240730,134000,2261666590,1056,1056,1056,1055,126
|
|
20240730,133900,2261533535,1056,1055,1057,1055,1370
|
|
20240730,133800,2260086914,1056,1058,1058,1056,965
|
|
20240730,133700,2259067426,1059,1059,1059,1059,3
|
|
20240730,133600,2259064249,1059,1059,1059,1059,1
|
|
20240730,133500,2259063190,1056,1056,1056,1056,1
|
|
20240730,133400,2259062134,1059,1060,1060,1059,22
|
|
20240730,133300,2259038835,1056,1058,1059,1056,2407
|
|
20240730,133200,2256494354,1059,1057,1059,1057,146
|
|
20240730,133100,2256340014,1056,1056,1056,1056,10
|
|
20240730,133000,2256329454,1056,1058,1058,1056,163
|
|
20240730,132900,2256157324,1057,1058,1063,1056,339
|
|
20240730,132800,2255798445,1066,1066,1066,1066,0
|
|
20240730,132700,2255798445,1066,1058,1066,1058,100
|
|
20240730,132600,2255692608,1056,1057,1058,1056,222
|
|
20240730,132500,2255458154,1057,1058,1058,1057,864
|
|
20240730,132400,2254544904,1058,1056,1058,1056,1086
|
|
20240730,132300,2253397892,1057,1058,1058,1057,501
|
|
20240730,132200,2252868334,1056,1056,1058,1056,6849
|
|
20240730,132100,2245629790,1058,1065,1065,1058,1410
|
|
20240730,132000,2244138003,1064,1066,1066,1064,5045
|
|
20240730,131900,2238763923,1064,1064,1064,1064,500
|
|
20240730,131800,2238231923,1067,1067,1067,1067,541
|
|
20240730,131700,2237654676,1067,1064,1067,1064,885
|
|
20240730,131600,2236711146,1058,1056,1058,1056,479
|
|
20240730,131500,2236204744,1056,1056,1056,1055,492
|
|
20240730,131400,2235685572,1056,1056,1056,1056,1981
|
|
20240730,131300,2233593636,1056,1057,1057,1056,332
|
|
20240730,131200,2233242717,1057,1057,1057,1057,13
|
|
20240730,131100,2233228976,1058,1057,1058,1057,414
|
|
20240730,131000,2232791376,1057,1058,1058,1057,3771
|
|
20240730,130900,2228802279,1058,1061,1061,1058,2764
|
|
20240730,130800,2225874522,1060,1060,1060,1060,1275
|
|
20240730,130700,2224523022,1061,1060,1061,1060,61
|
|
20240730,130600,2224458361,1060,1061,1061,1060,919
|
|
20240730,130500,2223484129,1060,1061,1061,1060,1965
|
|
20240730,130400,2221399407,1061,1062,1062,1061,1230
|
|
20240730,130300,2220093313,1061,1061,1061,1061,471
|
|
20240730,130200,2219593582,1061,1061,1061,1061,40
|
|
20240730,130100,2219551142,1060,1065,1065,1060,1074
|
|
20240730,130000,2218411692,1060,1065,1065,1060,1761
|
|
20240730,125900,2216544096,1065,1066,1066,1065,4000
|
|
20240730,125800,2212283596,1072,1072,1072,1072,7
|
|
20240730,125700,2212276092,1074,1074,1074,1074,0
|
|
20240730,125600,2212276092,1074,1065,1074,1065,6020
|
|
20240730,125500,2205839416,1065,1067,1067,1065,1146
|
|
20240730,125400,2204616732,1060,1060,1060,1060,0
|
|
20240730,125300,2204616732,1060,1060,1060,1060,5
|
|
20240730,125200,2204611432,1064,1060,1064,1060,732
|
|
20240730,125100,2203835445,1059,1059,1059,1058,894
|
|
20240730,125000,2202889279,1059,1058,1059,1058,11
|
|
20240730,124900,2202877631,1058,1058,1058,1058,921
|
|
20240730,124800,2201903213,1058,1059,1059,1058,2659
|
|
20240730,124700,2199089690,1059,1060,1060,1059,992
|
|
20240730,124600,2198038558,1060,1061,1064,1059,3521
|
|
20240730,124500,2194305899,1061,1061,1062,1061,2281
|
|
20240730,124400,2191885757,1061,1061,1061,1061,100
|
|
20240730,124300,2191779657,1061,1060,1061,1060,539
|
|
20240730,124200,2191207884,1060,1061,1061,1060,181
|
|
20240730,124100,2191015993,1061,1061,1061,1060,5565
|
|
20240730,124000,2185116997,1061,1064,1064,1060,9442
|
|
20240730,123900,2175092925,1064,1066,1066,1064,2255
|
|
20240730,123800,2172691578,1065,1065,1065,1065,161
|
|
20240730,123700,2172520113,1065,1065,1065,1065,0
|
|
20240730,123600,2172520113,1065,1066,1066,1065,138
|
|
20240730,123500,2172373043,1064,1066,1069,1063,8307
|
|
20240730,123400,2163514532,1066,1067,1067,1066,429
|
|
20240730,123300,2163056890,1067,1070,1070,1067,1994
|
|
20240730,123200,2160928075,1070,1071,1071,1070,459
|
|
20240730,123100,2160436821,1070,1073,1073,1070,2550
|
|
20240730,123000,2157705951,1074,1074,1074,1072,605
|
|
20240730,122900,2157056448,1074,1074,1074,1074,300
|
|
20240730,122800,2156734248,1074,1073,1074,1073,1084
|
|
20240730,122700,2155570096,1073,1073,1073,1073,2
|
|
20240730,122600,2155567950,1074,1074,1074,1074,200
|
|
20240730,122500,2155353150,1074,1074,1074,1074,0
|
|
20240730,122400,2155353150,1074,1077,1077,1074,1768
|
|
20240730,122300,2153451318,1077,1079,1079,1077,6293
|
|
20240730,122200,2146670628,1079,1078,1080,1078,2839
|
|
20240730,122100,2143609727,1085,1087,1087,1085,3816
|
|
20240730,122000,2139466157,1086,1083,1086,1083,6173
|
|
20240730,121900,2132771083,1083,1083,1083,1082,4559
|
|
20240730,121800,2127833823,1083,1077,1083,1077,7186
|
|
20240730,121700,2120084759,1076,1074,1077,1074,4907
|
|
20240730,121600,2114804756,1074,1068,1075,1068,2549
|
|
20240730,121500,2112066820,1075,1067,1075,1067,1447
|
|
20240730,121400,2110517619,1067,1067,1067,1067,321
|
|
20240730,121300,2110175112,1067,1067,1067,1067,9
|
|
20240730,121200,2110165509,1070,1070,1070,1070,1
|
|
20240730,121100,2110164439,1065,1068,1068,1065,2746
|
|
20240730,121000,2107237067,1068,1068,1068,1068,50
|
|
20240730,120900,2107183667,1068,1068,1068,1068,10
|
|
20240730,120800,2107172987,1068,1066,1068,1066,148
|
|
20240730,120700,2107014981,1068,1068,1070,1068,333
|
|
20240730,120600,2106659335,1065,1065,1065,1065,0
|
|
20240730,120500,2106659335,1065,1065,1065,1065,20
|
|
20240730,120400,2106638035,1065,1065,1065,1065,303
|
|
20240730,120300,2106315340,1065,1065,1065,1065,914
|
|
20240730,120200,2105341930,1065,1065,1065,1065,105
|
|
20240730,120100,2105230105,1065,1065,1065,1065,0
|
|
20240730,120000,2105230105,1065,1064,1065,1063,4674
|
|
20240730,115900,2100256798,1064,1064,1064,1064,0
|
|
20240730,115800,2100256798,1064,1064,1064,1064,1022
|
|
20240730,115700,2099169390,1064,1063,1064,1063,6750
|
|
20240730,115600,2091987400,1064,1065,1065,1064,2676
|
|
20240730,115500,2089139982,1064,1068,1068,1064,16069
|
|
20240730,115400,2072022467,1068,1068,1068,1068,30
|
|
20240730,115300,2071990427,1068,1070,1071,1068,3636
|
|
20240730,115200,2068103002,1071,1072,1072,1071,114
|
|
20240730,115100,2067980804,1072,1073,1073,1072,2526
|
|
20240730,115000,2065272906,1072,1073,1073,1072,560
|
|
20240730,114900,2064672213,1072,1072,1072,1069,966
|
|
20240730,114800,2063639277,1069,1072,1072,1069,5456
|
|
20240730,114700,2057800614,1072,1072,1072,1072,187
|
|
20240730,114600,2057600150,1072,1072,1072,1072,652
|
|
20240730,114500,2056901206,1072,1072,1072,1071,451
|
|
20240730,114400,2056417875,1072,1076,1076,1072,5918
|
|
20240730,114300,2050056215,1077,1077,1077,1077,10
|
|
20240730,114200,2050045445,1077,1076,1077,1076,7
|
|
20240730,114100,2050037907,1077,1077,1077,1077,1498
|
|
20240730,114000,2048424561,1077,1076,1077,1075,2619
|
|
20240730,113900,2045606673,1076,1076,1076,1075,457
|
|
20240730,113800,2045115141,1076,1077,1077,1075,17
|
|
20240730,113700,2045096853,1076,1076,1077,1076,132
|
|
20240730,113600,2044954818,1076,1076,1076,1076,1418
|
|
20240730,113500,2043429050,1075,1075,1075,1075,658
|
|
20240730,113400,2042721700,1075,1071,1075,1071,1046
|
|
20240730,113300,2041598934,1074,1069,1074,1069,3280
|
|
20240730,113200,2038089049,1069,1074,1074,1069,5241
|
|
20240730,113100,2032461402,1070,1074,1075,1070,7552
|
|
20240730,113000,2024365679,1072,1072,1075,1072,745
|
|
20240730,112900,2023566157,1072,1072,1072,1072,105
|
|
20240730,112800,2023453597,1067,1071,1072,1067,909
|
|
20240730,112700,2022480707,1071,1070,1071,1070,1432
|
|
20240730,112600,2020947916,1069,1067,1069,1067,4422
|
|
20240730,112500,2016224021,1067,1067,1067,1067,101
|
|
20240730,112400,2016116254,1065,1067,1067,1065,4343
|
|
20240730,112300,2011488465,1067,1067,1067,1067,120
|
|
20240730,112200,2011360425,1067,1067,1067,1067,236
|
|
20240730,112100,2011108613,1067,1068,1068,1064,653
|
|
20240730,112000,2010412036,1068,1067,1069,1067,281
|
|
20240730,111900,2010112129,1066,1067,1068,1066,604
|
|
20240730,111800,2009467787,1068,1068,1068,1066,27
|
|
20240730,111700,2009438990,1069,1069,1069,1069,1610
|
|
20240730,111600,2007717900,1069,1069,1069,1066,750
|
|
20240730,111500,2006916753,1069,1066,1069,1065,12
|
|
20240730,111400,2006903956,1065,1070,1070,1065,255
|
|
20240730,111300,2006631443,1069,1065,1071,1064,5371
|
|
20240730,111200,2000889447,1066,1066,1066,1064,58
|
|
20240730,111100,2000827727,1066,1063,1066,1063,2000
|
|
20240730,111000,1998698625,1064,1064,1064,1064,550
|
|
20240730,110900,1998113425,1064,1064,1064,1063,153
|
|
20240730,110800,1997950733,1064,1064,1064,1064,574
|
|
20240730,110700,1997339997,1064,1066,1066,1064,766
|
|
20240730,110600,1996524915,1064,1067,1067,1064,801
|
|
20240730,110500,1995672478,1067,1067,1069,1067,201
|
|
20240730,110400,1995458009,1067,1063,1069,1063,5344
|
|
20240730,110300,1989748541,1067,1068,1068,1063,1118
|
|
20240730,110200,1988556755,1067,1064,1067,1064,563
|
|
20240730,110100,1987956175,1064,1063,1064,1063,735
|
|
20240730,110000,1987174743,1063,1063,1063,1062,441
|
|
20240730,105900,1986706060,1062,1061,1062,1061,400
|
|
20240730,105800,1986281631,1061,1060,1061,1059,1961
|
|
20240730,105700,1984203255,1058,1060,1060,1058,1181
|
|
20240730,105600,1982951505,1058,1055,1058,1052,5828
|
|
20240730,105500,1976802991,1062,1064,1064,1062,2
|
|
20240730,105400,1976800865,1067,1058,1067,1051,3400
|
|
20240730,105300,1973208922,1058,1061,1061,1058,3618
|
|
20240730,105200,1969373557,1060,1066,1066,1060,4108
|
|
20240730,105100,1965010022,1067,1067,1067,1066,6433
|
|
20240730,105000,1958151302,1067,1071,1071,1067,1111
|
|
20240730,104900,1956963661,1070,1070,1071,1070,1016
|
|
20240730,104800,1955875918,1067,1066,1070,1066,867
|
|
20240730,104700,1954950798,1067,1066,1067,1066,7403
|
|
20240730,104600,1947059189,1067,1073,1074,1066,5572
|
|
20240730,104500,1941098634,1074,1066,1074,1066,4681
|
|
20240730,104400,1936093221,1065,1062,1066,1062,632
|
|
20240730,104300,1935419521,1061,1059,1061,1059,1907
|
|
20240730,104200,1933398168,1058,1055,1059,1055,1442
|
|
20240730,104100,1931875664,1056,1051,1056,1050,2710
|
|
20240730,104000,1929021154,1050,1050,1050,1050,65
|
|
20240730,103900,1928952904,1049,1057,1057,1048,3130
|
|
20240730,103800,1925667231,1058,1047,1058,1047,10649
|
|
20240730,103700,1914505826,1047,1055,1055,1047,10912
|
|
20240730,103600,1903052150,1055,1054,1060,1054,8565
|
|
20240730,103500,1894010255,1054,1052,1054,1052,6415
|
|
20240730,103400,1887251792,1052,1053,1053,1051,2359
|
|
20240730,103300,1884770130,1053,1054,1054,1050,1956
|
|
20240730,103200,1882709926,1054,1051,1054,1049,4810
|
|
20240730,103100,1877658025,1047,1057,1057,1046,27510
|
|
20240730,103000,1848817547,1051,1057,1058,1051,8578
|
|
20240730,102900,1839753902,1057,1058,1058,1057,2524
|
|
20240730,102800,1837085954,1060,1059,1060,1056,4350
|
|
20240730,102700,1832485060,1060,1048,1060,1048,3304
|
|
20240730,102600,1829012815,1044,1075,1075,1040,65235
|
|
20240730,102500,1760161307,1075,1077,1077,1075,910
|
|
20240730,102400,1759181649,1077,1075,1077,1075,1541
|
|
20240730,102300,1757523032,1075,1075,1075,1074,23
|
|
20240730,102200,1757498312,1075,1072,1075,1072,3105
|
|
20240730,102100,1754167037,1072,1073,1073,1072,1282
|
|
20240730,102000,1752791650,1076,1077,1085,1076,9888
|
|
20240730,101900,1742097969,1076,1071,1076,1071,2038
|
|
20240730,101800,1739909401,1071,1070,1072,1070,2492
|
|
20240730,101700,1737242601,1070,1069,1070,1069,1372
|
|
20240730,101600,1735774962,1069,1066,1069,1066,1512
|
|
20240730,101500,1734160197,1066,1069,1069,1066,1111
|
|
20240730,101400,1732975646,1069,1069,1069,1068,461
|
|
20240730,101300,1732482842,1069,1064,1069,1063,1680
|
|
20240730,101200,1730694715,1064,1064,1064,1063,1462
|
|
20240730,101100,1729140301,1062,1063,1064,1062,4692
|
|
20240730,101000,1724152883,1064,1063,1064,1063,2869
|
|
20240730,100900,1721103098,1063,1063,1063,1062,2293
|
|
20240730,100800,1718665641,1062,1063,1063,1062,613
|
|
20240730,100700,1718014032,1063,1063,1063,1062,1964
|
|
20240730,100600,1715926329,1063,1066,1066,1063,1658
|
|
20240730,100500,1714162038,1066,1065,1066,1062,3734
|
|
20240730,100400,1710185660,1065,1061,1065,1061,465
|
|
20240730,100300,1709691036,1065,1060,1065,1060,448
|
|
20240730,100200,1709214066,1060,1058,1060,1057,3165
|
|
20240730,100100,1705865933,1058,1058,1060,1058,650
|
|
20240730,100000,1705178228,1057,1059,1059,1057,5587
|
|
20240730,095900,1699265088,1060,1059,1060,1057,6125
|
|
20240730,095800,1692785121,1060,1064,1064,1059,3067
|
|
20240730,095700,1689535696,1060,1069,1069,1058,4586
|
|
20240730,095600,1684666067,1069,1060,1069,1060,24579
|
|
20240730,095500,1658484399,1065,1068,1068,1060,8064
|
|
20240730,095400,1649908063,1065,1053,1065,1053,3591
|
|
20240730,095300,1646116101,1055,1049,1055,1044,12080
|
|
20240730,095200,1633435072,1049,1051,1052,1043,18121
|
|
20240730,095100,1614454778,1052,1061,1061,1050,22392
|
|
20240730,095000,1590796345,1064,1068,1069,1060,37364
|
|
20240730,094900,1550983671,1068,1071,1071,1068,28583
|
|
20240730,094800,1520397914,1070,1075,1075,1070,26197
|
|
20240730,094700,1492320226,1075,1073,1075,1073,8282
|
|
20240730,094600,1483423902,1073,1075,1075,1073,7707
|
|
20240730,094500,1475146191,1075,1077,1077,1072,11410
|
|
20240730,094400,1462880446,1077,1082,1082,1077,21926
|
|
20240730,094300,1439227426,1080,1084,1084,1080,16991
|
|
20240730,094200,1420860889,1084,1084,1085,1082,5819
|
|
20240730,094100,1414557905,1085,1093,1095,1084,34212
|
|
20240730,094000,1377293988,1092,1089,1099,1089,10317
|
|
20240730,093900,1366023056,1095,1084,1099,1083,38703
|
|
20240730,093800,1323975037,1084,1084,1087,1083,10156
|
|
20240730,093700,1312966911,1084,1085,1088,1084,7208
|
|
20240730,093600,1305130146,1088,1085,1088,1082,6598
|
|
20240730,093500,1297975977,1083,1091,1091,1083,10625
|
|
20240730,093400,1286413662,1090,1095,1095,1090,7184
|
|
20240730,093300,1278563088,1095,1099,1100,1095,11591
|
|
20240730,093200,1265857155,1100,1100,1100,1100,1450
|
|
20240730,093100,1264262155,1101,1101,1102,1095,4340
|
|
20240730,093000,1259490034,1102,1107,1114,1098,6399
|
|
20240730,092900,1252419220,1105,1107,1115,1104,7614
|
|
20240730,092800,1243980050,1106,1095,1107,1095,10533
|
|
20240730,092700,1232368308,1095,1093,1095,1092,5598
|
|
20240730,092600,1226248221,1094,1081,1094,1081,5844
|
|
20240730,092500,1219887638,1084,1086,1087,1081,11870
|
|
20240730,092400,1207028655,1086,1083,1086,1081,19175
|
|
20240730,092300,1186281460,1083,1083,1083,1080,12731
|
|
20240730,092200,1172516629,1083,1087,1087,1082,17301
|
|
20240730,092100,1153774168,1087,1102,1105,1080,25516
|
|
20240730,092000,1125823194,1102,1104,1108,1102,5021
|
|
20240730,091900,1120283348,1108,1107,1108,1103,8521
|
|
20240730,091800,1110863281,1108,1113,1114,1103,17087
|
|
20240730,091700,1091953874,1104,1129,1130,1103,28388
|
|
20240730,091600,1060125425,1128,1135,1137,1128,70016
|
|
20240730,091500,980805858,1134,1130,1135,1130,88463
|
|
20240730,091400,880543970,1132,1087,1132,1087,57683
|
|
20240730,091300,816074725,1093,1081,1094,1081,8286
|
|
20240730,091200,807083865,1082,1082,1083,1080,12368
|
|
20240730,091100,793714046,1083,1079,1083,1077,10233
|
|
20240730,091000,782644977,1077,1070,1077,1070,21855
|
|
20240730,090900,759209884,1071,1075,1077,1070,20412
|
|
20240730,090800,737307038,1075,1070,1075,1066,37904
|
|
20240730,090700,696767554,1070,1084,1085,1070,72030
|
|
20240730,090600,619227827,1084,1096,1096,1084,62205
|
|
20240730,090500,551510529,1096,1105,1106,1096,49065
|
|
20240730,090400,497485642,1101,1111,1111,1100,76680
|
|
20240730,090300,412619367,1111,1116,1117,1109,45528
|
|
20240730,090200,362007047,1119,1120,1121,1115,31424
|
|
20240730,090100,326888152,1114,1140,1141,1113,119491
|
|
20240730,090000,192420995,1140,1150,1166,1140,166978
|