636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,193300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,193200,21371607100,1201,1201,1201,1201,0
|
|
20240802,193100,21371607100,1201,1201,1201,1201,0
|
|
20240802,193000,21371607100,1201,1201,1201,1201,0
|
|
20240802,192900,21371607100,1201,1201,1201,1201,0
|
|
20240802,192800,21371607100,1201,1201,1201,1201,0
|
|
20240802,192700,21371607100,1201,1201,1201,1201,0
|
|
20240802,192600,21371607100,1201,1201,1201,1201,0
|
|
20240802,192500,21371607100,1201,1201,1201,1201,0
|
|
20240802,192400,21371607100,1201,1201,1201,1201,0
|
|
20240802,192300,21371607100,1201,1201,1201,1201,0
|
|
20240802,192200,21371607100,1201,1201,1201,1201,0
|
|
20240802,192100,21371607100,1201,1201,1201,1201,0
|
|
20240802,192000,21371607100,1201,1201,1201,1201,0
|
|
20240802,191900,21371607100,1201,1201,1201,1201,0
|
|
20240802,191800,21371607100,1201,1201,1201,1201,0
|
|
20240802,191700,21371607100,1201,1201,1201,1201,0
|
|
20240802,191600,21371607100,1201,1201,1201,1201,0
|
|
20240802,191500,21371607100,1201,1201,1201,1201,0
|
|
20240802,191400,21371607100,1201,1201,1201,1201,0
|
|
20240802,191300,21371607100,1201,1201,1201,1201,0
|
|
20240802,191200,21371607100,1201,1201,1201,1201,0
|
|
20240802,191100,21371607100,1201,1201,1201,1201,0
|
|
20240802,191000,21371607100,1201,1201,1201,1201,0
|
|
20240802,190900,21371607100,1201,1201,1201,1201,0
|
|
20240802,190800,21371607100,1201,1201,1201,1201,0
|
|
20240802,190700,21371607100,1201,1201,1201,1201,0
|
|
20240802,190600,21371607100,1201,1201,1201,1201,0
|
|
20240802,190500,21371607100,1201,1201,1201,1201,0
|
|
20240802,190400,21371607100,1201,1201,1201,1201,0
|
|
20240802,190300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,190200,21371607100,1201,1201,1201,1201,0
|
|
20240802,190100,21371607100,1201,1201,1201,1201,0
|
|
20240802,190000,21371607100,1201,1201,1201,1201,0
|
|
20240802,185900,21371607100,1201,1201,1201,1201,0
|
|
20240802,185800,21371607100,1201,1201,1201,1201,0
|
|
20240802,185700,21371607100,1201,1201,1201,1201,0
|
|
20240802,185600,21371607100,1201,1201,1201,1201,0
|
|
20240802,185500,21371607100,1201,1201,1201,1201,0
|
|
20240802,185400,21371607100,1201,1201,1201,1201,0
|
|
20240802,185300,21371607100,1201,1201,1201,1201,0
|
|
20240802,185200,21371607100,1201,1201,1201,1201,0
|
|
20240802,185100,21371607100,1201,1201,1201,1201,0
|
|
20240802,185000,21371607100,1201,1201,1201,1201,0
|
|
20240802,184900,21371607100,1201,1201,1201,1201,0
|
|
20240802,184800,21371607100,1201,1201,1201,1201,0
|
|
20240802,184700,21371607100,1201,1201,1201,1201,0
|
|
20240802,184600,21371607100,1201,1201,1201,1201,0
|
|
20240802,184500,21371607100,1201,1201,1201,1201,0
|
|
20240802,184400,21371607100,1201,1201,1201,1201,0
|
|
20240802,184300,21371607100,1201,1201,1201,1201,0
|
|
20240802,184200,21371607100,1201,1201,1201,1201,0
|
|
20240802,184100,21371607100,1201,1201,1201,1201,0
|
|
20240802,184000,21371607100,1201,1201,1201,1201,0
|
|
20240802,183900,21371607100,1201,1201,1201,1201,0
|
|
20240802,183800,21371607100,1201,1201,1201,1201,0
|
|
20240802,183700,21371607100,1201,1201,1201,1201,0
|
|
20240802,183600,21371607100,1201,1201,1201,1201,0
|
|
20240802,183500,21371607100,1201,1201,1201,1201,0
|
|
20240802,183400,21371607100,1201,1201,1201,1201,0
|
|
20240802,183300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,183200,21371607100,1201,1201,1201,1201,0
|
|
20240802,183100,21371607100,1201,1201,1201,1201,0
|
|
20240802,183000,21371607100,1201,1201,1201,1201,0
|
|
20240802,182900,21371607100,1201,1201,1201,1201,0
|
|
20240802,182800,21371607100,1201,1201,1201,1201,0
|
|
20240802,182700,21371607100,1201,1201,1201,1201,0
|
|
20240802,182600,21371607100,1201,1201,1201,1201,0
|
|
20240802,182500,21371607100,1201,1201,1201,1201,0
|
|
20240802,182400,21371607100,1201,1201,1201,1201,0
|
|
20240802,182300,21371607100,1201,1201,1201,1201,0
|
|
20240802,182200,21371607100,1201,1201,1201,1201,0
|
|
20240802,182100,21371607100,1201,1201,1201,1201,0
|
|
20240802,182000,21371607100,1201,1201,1201,1201,0
|
|
20240802,181900,21371607100,1201,1201,1201,1201,0
|
|
20240802,181800,21371607100,1201,1201,1201,1201,0
|
|
20240802,181700,21371607100,1201,1201,1201,1201,0
|
|
20240802,181600,21371607100,1201,1201,1201,1201,0
|
|
20240802,181500,21371607100,1201,1201,1201,1201,0
|
|
20240802,181400,21371607100,1201,1201,1201,1201,0
|
|
20240802,181300,21371607100,1201,1201,1201,1201,0
|
|
20240802,181200,21371607100,1201,1201,1201,1201,0
|
|
20240802,181100,21371607100,1201,1201,1201,1201,0
|
|
20240802,181000,21371607100,1201,1201,1201,1201,0
|
|
20240802,180900,21371607100,1201,1201,1201,1201,0
|
|
20240802,180800,21371607100,1201,1201,1201,1201,0
|
|
20240802,180700,21371607100,1201,1201,1201,1201,0
|
|
20240802,180600,21371607100,1201,1201,1201,1201,0
|
|
20240802,180500,21371607100,1201,1201,1201,1201,0
|
|
20240802,180400,21371607100,1201,1201,1201,1201,0
|
|
20240802,180300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,180200,21371607100,1201,1201,1201,1201,0
|
|
20240802,180100,21371607100,1201,1201,1201,1201,0
|
|
20240802,180000,21371607100,1201,1201,1201,1201,0
|
|
20240802,175900,21371607100,1201,1201,1201,1201,0
|
|
20240802,175800,21371607100,1201,1201,1201,1201,0
|
|
20240802,175700,21371607100,1201,1201,1201,1201,0
|
|
20240802,175600,21371607100,1201,1201,1201,1201,0
|
|
20240802,175500,21371607100,1201,1201,1201,1201,0
|
|
20240802,175400,21371607100,1201,1201,1201,1201,0
|
|
20240802,175300,21371607100,1201,1201,1201,1201,0
|
|
20240802,175200,21371607100,1201,1201,1201,1201,0
|
|
20240802,175100,21371607100,1201,1201,1201,1201,0
|
|
20240802,175000,21371607100,1201,1201,1201,1201,0
|
|
20240802,174900,21371607100,1201,1201,1201,1201,0
|
|
20240802,174800,21371607100,1201,1201,1201,1201,0
|
|
20240802,174700,21371607100,1201,1201,1201,1201,0
|
|
20240802,174600,21371607100,1201,1201,1201,1201,0
|
|
20240802,174500,21371607100,1201,1201,1201,1201,0
|
|
20240802,174400,21371607100,1201,1201,1201,1201,0
|
|
20240802,174300,21371607100,1201,1201,1201,1201,0
|
|
20240802,174200,21371607100,1201,1201,1201,1201,0
|
|
20240802,174100,21371607100,1201,1201,1201,1201,0
|
|
20240802,174000,21371607100,1201,1201,1201,1201,0
|
|
20240802,173900,21371607100,1201,1201,1201,1201,0
|
|
20240802,173800,21371607100,1201,1201,1201,1201,0
|
|
20240802,173700,21371607100,1201,1201,1201,1201,0
|
|
20240802,173600,21371607100,1201,1201,1201,1201,0
|
|
20240802,173500,21371607100,1201,1201,1201,1201,0
|
|
20240802,173400,21371607100,1201,1201,1201,1201,0
|
|
20240802,173300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,173200,21371607100,1201,1201,1201,1201,0
|
|
20240802,173100,21371607100,1201,1201,1201,1201,0
|
|
20240802,173000,21371607100,1201,1201,1201,1201,0
|
|
20240802,172900,21371607100,1201,1201,1201,1201,0
|
|
20240802,172800,21371607100,1201,1201,1201,1201,0
|
|
20240802,172700,21371607100,1201,1201,1201,1201,0
|
|
20240802,172600,21371607100,1201,1201,1201,1201,0
|
|
20240802,172500,21371607100,1201,1201,1201,1201,0
|
|
20240802,172400,21371607100,1201,1201,1201,1201,0
|
|
20240802,172300,21371607100,1201,1201,1201,1201,0
|
|
20240802,172200,21371607100,1201,1201,1201,1201,0
|
|
20240802,172100,21371607100,1201,1201,1201,1201,0
|
|
20240802,172000,21371607100,1201,1201,1201,1201,0
|
|
20240802,171900,21371607100,1201,1201,1201,1201,0
|
|
20240802,171800,21371607100,1201,1201,1201,1201,0
|
|
20240802,171700,21371607100,1201,1201,1201,1201,0
|
|
20240802,171600,21371607100,1201,1201,1201,1201,0
|
|
20240802,171500,21371607100,1201,1201,1201,1201,0
|
|
20240802,171400,21371607100,1201,1201,1201,1201,0
|
|
20240802,171300,21371607100,1201,1201,1201,1201,0
|
|
20240802,171200,21371607100,1201,1201,1201,1201,0
|
|
20240802,171100,21371607100,1201,1201,1201,1201,0
|
|
20240802,171000,21371607100,1201,1201,1201,1201,0
|
|
20240802,170900,21371607100,1201,1201,1201,1201,0
|
|
20240802,170800,21371607100,1201,1201,1201,1201,0
|
|
20240802,170700,21371607100,1201,1201,1201,1201,0
|
|
20240802,170600,21371607100,1201,1201,1201,1201,0
|
|
20240802,170500,21371607100,1201,1201,1201,1201,0
|
|
20240802,170400,21371607100,1201,1201,1201,1201,0
|
|
20240802,170300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,170200,21371607100,1201,1201,1201,1201,0
|
|
20240802,170100,21371607100,1201,1201,1201,1201,0
|
|
20240802,170000,21371607100,1201,1201,1201,1201,0
|
|
20240802,165900,21371607100,1201,1201,1201,1201,0
|
|
20240802,165800,21371607100,1201,1201,1201,1201,0
|
|
20240802,165700,21371607100,1201,1201,1201,1201,0
|
|
20240802,165600,21371607100,1201,1201,1201,1201,0
|
|
20240802,165500,21371607100,1201,1201,1201,1201,0
|
|
20240802,165400,21371607100,1201,1201,1201,1201,0
|
|
20240802,165300,21371607100,1201,1201,1201,1201,0
|
|
20240802,165200,21371607100,1201,1201,1201,1201,0
|
|
20240802,165100,21371607100,1201,1201,1201,1201,0
|
|
20240802,165000,21371607100,1201,1201,1201,1201,0
|
|
20240802,164900,21371607100,1201,1201,1201,1201,0
|
|
20240802,164800,21371607100,1201,1201,1201,1201,0
|
|
20240802,164700,21371607100,1201,1201,1201,1201,0
|
|
20240802,164600,21371607100,1201,1201,1201,1201,0
|
|
20240802,164500,21371607100,1201,1201,1201,1201,0
|
|
20240802,164400,21371607100,1201,1201,1201,1201,0
|
|
20240802,164300,21371607100,1201,1201,1201,1201,0
|
|
20240802,164200,21371607100,1201,1201,1201,1201,0
|
|
20240802,164100,21371607100,1201,1201,1201,1201,0
|
|
20240802,164000,21371607100,1201,1201,1201,1201,0
|
|
20240802,163900,21371607100,1201,1201,1201,1201,0
|
|
20240802,163800,21371607100,1201,1201,1201,1201,0
|
|
20240802,163700,21371607100,1201,1201,1201,1201,0
|
|
20240802,163600,21371607100,1201,1201,1201,1201,0
|
|
20240802,163500,21371607100,1201,1201,1201,1201,0
|
|
20240802,163400,21371607100,1201,1201,1201,1201,0
|
|
20240802,163300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,163200,21371607100,1201,1201,1201,1201,0
|
|
20240802,163100,21371607100,1201,1201,1201,1201,0
|
|
20240802,163000,21371607100,1201,1201,1201,1201,0
|
|
20240802,162900,21371607100,1201,1201,1201,1201,0
|
|
20240802,162800,21371607100,1201,1201,1201,1201,0
|
|
20240802,162700,21371607100,1201,1201,1201,1201,0
|
|
20240802,162600,21371607100,1201,1201,1201,1201,0
|
|
20240802,162500,21371607100,1201,1201,1201,1201,0
|
|
20240802,162400,21371607100,1201,1201,1201,1201,0
|
|
20240802,162300,21371607100,1201,1201,1201,1201,0
|
|
20240802,162200,21371607100,1201,1201,1201,1201,0
|
|
20240802,162100,21371607100,1201,1201,1201,1201,0
|
|
20240802,162000,21371607100,1201,1201,1201,1201,0
|
|
20240802,161900,21371607100,1201,1201,1201,1201,0
|
|
20240802,161800,21371607100,1201,1201,1201,1201,0
|
|
20240802,161700,21371607100,1201,1201,1201,1201,0
|
|
20240802,161600,21371607100,1201,1201,1201,1201,0
|
|
20240802,161500,21371607100,1201,1201,1201,1201,0
|
|
20240802,161400,21371607100,1201,1201,1201,1201,0
|
|
20240802,161300,21371607100,1201,1201,1201,1201,0
|
|
20240802,161200,21371607100,1201,1201,1201,1201,0
|
|
20240802,161100,21371607100,1201,1201,1201,1201,0
|
|
20240802,161000,21371607100,1201,1201,1201,1201,0
|
|
20240802,160900,21371607100,1201,1201,1201,1201,0
|
|
20240802,160800,21371607100,1201,1201,1201,1201,0
|
|
20240802,160700,21371607100,1201,1201,1201,1201,0
|
|
20240802,160600,21371607100,1201,1201,1201,1201,0
|
|
20240802,160500,21371607100,1201,1201,1201,1201,0
|
|
20240802,160400,21371607100,1201,1201,1201,1201,0
|
|
20240802,160300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,160200,21371607100,1201,1201,1201,1201,0
|
|
20240802,160100,21371607100,1201,1201,1201,1201,0
|
|
20240802,160000,21371607100,1201,1201,1201,1201,0
|
|
20240802,155900,21371607100,1201,1201,1201,1201,0
|
|
20240802,155800,21371607100,1201,1201,1201,1201,0
|
|
20240802,155700,21371607100,1201,1201,1201,1201,0
|
|
20240802,155600,21371607100,1201,1201,1201,1201,0
|
|
20240802,155500,21371607100,1201,1201,1201,1201,0
|
|
20240802,155400,21371607100,1201,1201,1201,1201,0
|
|
20240802,155300,21371607100,1201,1201,1201,1201,0
|
|
20240802,155200,21371607100,1201,1201,1201,1201,0
|
|
20240802,155100,21371607100,1201,1201,1201,1201,0
|
|
20240802,155000,21371607100,1201,1201,1201,1201,0
|
|
20240802,154900,21371607100,1201,1201,1201,1201,0
|
|
20240802,154800,21371607100,1201,1201,1201,1201,0
|
|
20240802,154700,21371607100,1201,1201,1201,1201,0
|
|
20240802,154600,21371607100,1201,1201,1201,1201,0
|
|
20240802,154500,21371607100,1201,1201,1201,1201,0
|
|
20240802,154400,21371607100,1201,1201,1201,1201,0
|
|
20240802,154300,21371607100,1201,1201,1201,1201,0
|
|
20240802,154200,21371607100,1201,1201,1201,1201,0
|
|
20240802,154100,21371607100,1201,1201,1201,1201,0
|
|
20240802,154000,21371607100,1201,1201,1201,1201,0
|
|
20240802,153900,21371607100,1201,1201,1201,1201,0
|
|
20240802,153800,21371607100,1201,1201,1201,1201,0
|
|
20240802,153700,21371607100,1201,1201,1201,1201,0
|
|
20240802,153600,21371607100,1201,1201,1201,1201,0
|
|
20240802,153500,21371607100,1201,1201,1201,1201,0
|
|
20240802,153400,21371607100,1201,1201,1201,1201,0
|
|
20240802,153300,21371607100,1201,1201,1201,1201,99361
|
|
20240802,153200,21371607100,1201,1201,1201,1201,0
|
|
20240802,153100,21371607100,1201,1201,1201,1201,0
|
|
20240802,153000,21371607100,1201,1201,1201,1201,99361
|
|
20240802,152900,21252274539,1211,1211,1211,1211,0
|
|
20240802,152800,21252274539,1211,1211,1211,1211,0
|
|
20240802,152700,21252274539,1211,1211,1211,1211,0
|
|
20240802,152600,21252274539,1211,1211,1211,1211,0
|
|
20240802,152500,21252274539,1211,1211,1211,1211,0
|
|
20240802,152400,21252274539,1211,1211,1211,1211,0
|
|
20240802,152300,21252274539,1211,1211,1211,1211,0
|
|
20240802,152200,21252274539,1211,1211,1211,1211,0
|
|
20240802,152100,21252274539,1211,1211,1211,1211,0
|
|
20240802,152000,21252274539,1211,1211,1211,1211,0
|
|
20240802,151900,21252274539,1211,1211,1212,1210,24425
|
|
20240802,151800,21222696668,1211,1214,1214,1210,15191
|
|
20240802,151700,21204305361,1214,1215,1216,1210,11638
|
|
20240802,151600,21190204039,1216,1217,1218,1216,7767
|
|
20240802,151500,21180751225,1217,1217,1218,1217,4004
|
|
20240802,151400,21175877433,1217,1217,1218,1217,8423
|
|
20240802,151300,21165624835,1217,1214,1217,1210,9543
|
|
20240802,151200,21154064212,1210,1213,1218,1210,14213
|
|
20240802,151100,21136843343,1213,1217,1217,1213,20103
|
|
20240802,151000,21112441665,1217,1219,1219,1216,11381
|
|
20240802,150900,21098583889,1218,1218,1219,1217,1116
|
|
20240802,150800,21097224881,1218,1219,1219,1216,946
|
|
20240802,150700,21096073666,1219,1220,1220,1218,1421
|
|
20240802,150600,21094340250,1220,1218,1220,1217,10290
|
|
20240802,150500,21081798250,1218,1219,1219,1214,6091
|
|
20240802,150400,21074391097,1219,1221,1221,1218,2411
|
|
20240802,150300,21071450218,1221,1218,1221,1217,11074
|
|
20240802,150200,21057971631,1217,1217,1222,1217,15645
|
|
20240802,150100,21038905734,1217,1217,1218,1216,1220
|
|
20240802,150000,21037420782,1218,1219,1219,1218,4746
|
|
20240802,145900,21031636519,1219,1214,1219,1214,9860
|
|
20240802,145800,21019645358,1214,1215,1216,1214,6160
|
|
20240802,145700,21012160750,1215,1218,1218,1215,7132
|
|
20240802,145600,21003486722,1218,1217,1219,1217,2429
|
|
20240802,145500,21000528379,1218,1217,1218,1216,2127
|
|
20240802,145400,20997939382,1217,1215,1218,1214,5663
|
|
20240802,145300,20991051011,1215,1217,1217,1214,9934
|
|
20240802,145200,20978979548,1215,1215,1218,1215,3139
|
|
20240802,145100,20975162494,1215,1219,1219,1214,13693
|
|
20240802,145000,20958498214,1220,1223,1223,1219,43854
|
|
20240802,144900,20904936495,1223,1226,1227,1223,22589
|
|
20240802,144800,20877283677,1226,1227,1228,1226,4204
|
|
20240802,144700,20872125297,1228,1231,1231,1228,14891
|
|
20240802,144600,20853827381,1230,1230,1230,1230,4877
|
|
20240802,144500,20847828671,1230,1233,1233,1230,6233
|
|
20240802,144400,20840160593,1233,1230,1234,1230,12937
|
|
20240802,144300,20824246355,1230,1234,1234,1230,13323
|
|
20240802,144200,20807828791,1234,1235,1236,1234,3392
|
|
20240802,144100,20803639070,1235,1236,1236,1235,3856
|
|
20240802,144000,20798874713,1236,1238,1238,1236,7735
|
|
20240802,143900,20789306766,1238,1238,1239,1236,8471
|
|
20240802,143800,20778826096,1239,1243,1243,1239,5875
|
|
20240802,143700,20771543762,1244,1244,1244,1238,7282
|
|
20240802,143600,20762487004,1244,1245,1245,1243,12881
|
|
20240802,143500,20746461803,1238,1238,1245,1236,17784
|
|
20240802,143400,20724413862,1238,1235,1238,1235,10189
|
|
20240802,143300,20711814096,1235,1234,1235,1230,4501
|
|
20240802,143200,20706261226,1230,1231,1235,1230,1408
|
|
20240802,143100,20704527096,1231,1235,1235,1231,11101
|
|
20240802,143000,20690858192,1236,1232,1237,1232,3322
|
|
20240802,142900,20686755368,1232,1237,1237,1232,718
|
|
20240802,142800,20685869072,1231,1238,1238,1231,500
|
|
20240802,142700,20685253527,1238,1240,1240,1238,619
|
|
20240802,142600,20684485982,1235,1243,1243,1234,5602
|
|
20240802,142500,20677538571,1243,1232,1246,1232,2537
|
|
20240802,142400,20674390790,1231,1231,1231,1231,590
|
|
20240802,142300,20673664500,1231,1231,1234,1230,5569
|
|
20240802,142200,20666809465,1231,1232,1232,1230,20536
|
|
20240802,142100,20641540072,1231,1235,1235,1230,23665
|
|
20240802,142000,20612399001,1235,1238,1239,1235,5038
|
|
20240802,141900,20606163788,1239,1242,1242,1238,21052
|
|
20240802,141800,20580071053,1242,1246,1246,1242,6329
|
|
20240802,141700,20572194958,1246,1251,1251,1245,1007
|
|
20240802,141600,20570938895,1251,1244,1254,1243,4015
|
|
20240802,141500,20565908333,1252,1254,1254,1240,21704
|
|
20240802,141400,20538826862,1254,1248,1254,1248,4227
|
|
20240802,141300,20533531181,1247,1247,1247,1246,4697
|
|
20240802,141200,20527674144,1247,1250,1251,1246,9596
|
|
20240802,141100,20515692190,1250,1251,1253,1250,1771
|
|
20240802,141000,20513477821,1253,1253,1253,1251,2142
|
|
20240802,140900,20510797921,1253,1254,1254,1250,3628
|
|
20240802,140800,20506249670,1252,1251,1254,1249,17062
|
|
20240802,140700,20484902773,1251,1250,1254,1249,2803
|
|
20240802,140600,20481400422,1250,1259,1259,1248,5555
|
|
20240802,140500,20474457498,1259,1250,1262,1245,27377
|
|
20240802,140400,20440156468,1250,1253,1257,1250,1733
|
|
20240802,140300,20437987002,1253,1259,1259,1253,8278
|
|
20240802,140200,20427579274,1259,1259,1259,1258,2220
|
|
20240802,140100,20424784761,1258,1258,1260,1258,4807
|
|
20240802,140000,20418736825,1258,1260,1260,1258,8268
|
|
20240802,135900,20408329628,1260,1256,1262,1253,15742
|
|
20240802,135800,20388511914,1259,1260,1261,1256,22321
|
|
20240802,135700,20360395979,1260,1250,1260,1250,32625
|
|
20240802,135600,20319387175,1250,1247,1255,1247,10704
|
|
20240802,135500,20306005853,1247,1242,1247,1242,8011
|
|
20240802,135400,20296032785,1242,1241,1244,1241,9496
|
|
20240802,135300,20284235136,1241,1238,1241,1238,7322
|
|
20240802,135200,20275158173,1238,1242,1242,1238,1917
|
|
20240802,135100,20272780294,1242,1241,1242,1237,9551
|
|
20240802,135000,20260945833,1241,1243,1243,1240,3695
|
|
20240802,134900,20256357528,1243,1242,1243,1242,3608
|
|
20240802,134800,20251873770,1242,1242,1242,1242,1646
|
|
20240802,134700,20249829438,1241,1237,1241,1237,10734
|
|
20240802,134600,20236526315,1235,1234,1238,1234,391
|
|
20240802,134500,20236043418,1234,1236,1237,1234,4570
|
|
20240802,134400,20230399416,1236,1237,1238,1233,7536
|
|
20240802,134300,20221094409,1234,1234,1238,1233,6154
|
|
20240802,134200,20213498139,1238,1239,1239,1233,751
|
|
20240802,134100,20212568006,1239,1231,1239,1230,9783
|
|
20240802,134000,20200525281,1239,1239,1239,1227,6364
|
|
20240802,133900,20192679469,1239,1239,1239,1235,3887
|
|
20240802,133800,20187871133,1239,1242,1244,1234,5993
|
|
20240802,133700,20180426130,1242,1230,1243,1230,7396
|
|
20240802,133600,20171279638,1230,1236,1236,1230,13245
|
|
20240802,133500,20154910904,1225,1225,1225,1225,0
|
|
20240802,133400,20154910904,1225,1231,1232,1225,37483
|
|
20240802,133300,20108890388,1231,1231,1233,1230,14507
|
|
20240802,133200,20091024774,1231,1236,1236,1230,19697
|
|
20240802,133100,20066749063,1236,1240,1240,1236,13339
|
|
20240802,133000,20050236407,1242,1244,1244,1242,20643
|
|
20240802,132900,20024577529,1244,1247,1247,1244,7028
|
|
20240802,132800,20015827078,1245,1245,1245,1245,653
|
|
20240802,132700,20015014093,1245,1248,1248,1245,2164
|
|
20240802,132600,20012313634,1248,1249,1249,1244,3382
|
|
20240802,132500,20008103195,1244,1243,1249,1243,4679
|
|
20240802,132400,20002284636,1243,1242,1243,1238,15940
|
|
20240802,132300,19982523800,1242,1241,1243,1237,20368
|
|
20240802,132200,19957278920,1241,1253,1253,1241,28297
|
|
20240802,132100,19921956553,1254,1254,1254,1251,3019
|
|
20240802,132000,19918173336,1254,1256,1257,1251,5367
|
|
20240802,131900,19911443718,1256,1250,1256,1250,5697
|
|
20240802,131800,19904311853,1250,1252,1253,1246,3575
|
|
20240802,131700,19899842523,1245,1244,1245,1240,17185
|
|
20240802,131600,19878515170,1245,1251,1251,1244,5350
|
|
20240802,131500,19871834130,1251,1253,1254,1251,2329
|
|
20240802,131400,19868919482,1251,1256,1257,1244,12339
|
|
20240802,131300,19853456774,1257,1241,1257,1241,5943
|
|
20240802,131200,19846059657,1241,1243,1243,1240,3747
|
|
20240802,131100,19841410849,1240,1244,1244,1238,20547
|
|
20240802,131000,19815934143,1245,1250,1250,1235,30233
|
|
20240802,130900,19778432070,1250,1256,1257,1249,23417
|
|
20240802,130800,19749103836,1256,1256,1257,1255,922
|
|
20240802,130700,19747946070,1258,1254,1260,1253,5613
|
|
20240802,130600,19740894218,1254,1254,1254,1253,8340
|
|
20240802,130500,19730436907,1254,1258,1258,1252,12956
|
|
20240802,130400,19714178185,1258,1260,1260,1258,11183
|
|
20240802,130300,19700095929,1260,1264,1265,1260,13087
|
|
20240802,130200,19683578744,1263,1268,1270,1263,5228
|
|
20240802,130100,19676960568,1268,1265,1271,1265,5072
|
|
20240802,130000,19670526479,1265,1263,1266,1262,2113
|
|
20240802,125900,19667856583,1263,1264,1264,1262,3535
|
|
20240802,125800,19663391967,1262,1261,1265,1260,11374
|
|
20240802,125700,19649041661,1261,1261,1261,1260,1514
|
|
20240802,125600,19647133399,1261,1261,1261,1259,2500
|
|
20240802,125500,19643984550,1261,1261,1261,1257,18578
|
|
20240802,125400,19620579459,1261,1267,1269,1261,8639
|
|
20240802,125300,19609662835,1268,1270,1272,1266,30642
|
|
20240802,125200,19570753576,1271,1268,1271,1268,22914
|
|
20240802,125100,19541657013,1271,1258,1272,1258,30817
|
|
20240802,125000,19502620614,1258,1254,1260,1253,13427
|
|
20240802,124900,19485756700,1254,1256,1256,1250,7816
|
|
20240802,124800,19475978449,1257,1256,1257,1236,26537
|
|
20240802,124700,19442845651,1257,1267,1271,1257,12566
|
|
20240802,124600,19426934568,1267,1270,1276,1262,65086
|
|
20240802,124500,19344183373,1268,1249,1273,1246,69102
|
|
20240802,124400,19256766065,1249,1230,1249,1229,31421
|
|
20240802,124300,19217868787,1229,1235,1235,1227,23943
|
|
20240802,124200,19188476633,1228,1238,1238,1226,41538
|
|
20240802,124100,19137332261,1238,1255,1258,1238,38349
|
|
20240802,124000,19089570542,1255,1261,1261,1255,7954
|
|
20240802,123900,19079562223,1261,1264,1269,1261,14390
|
|
20240802,123800,19061367160,1262,1261,1264,1261,6452
|
|
20240802,123700,19053224429,1261,1257,1261,1255,2204
|
|
20240802,123600,19050450581,1255,1253,1256,1252,3042
|
|
20240802,123500,19046637856,1252,1251,1253,1251,5256
|
|
20240802,123400,19040059395,1251,1250,1252,1250,9148
|
|
20240802,123300,19028620449,1250,1252,1252,1250,44067
|
|
20240802,123200,18973520392,1251,1255,1257,1251,25062
|
|
20240802,123100,18942117166,1254,1255,1257,1254,7880
|
|
20240802,123000,18932230656,1255,1257,1258,1253,51781
|
|
20240802,122900,18867240727,1257,1259,1259,1257,7331
|
|
20240802,122800,18858019323,1259,1259,1259,1257,19958
|
|
20240802,122700,18832910817,1259,1264,1266,1259,32044
|
|
20240802,122600,18792499887,1264,1271,1271,1264,8820
|
|
20240802,122500,18781336719,1272,1271,1272,1265,33705
|
|
20240802,122400,18738568065,1271,1274,1275,1270,7295
|
|
20240802,122300,18729293442,1274,1270,1275,1268,19462
|
|
20240802,122200,18704584684,1270,1270,1273,1267,27236
|
|
20240802,122100,18670008642,1270,1271,1276,1270,17369
|
|
20240802,122000,18647935642,1274,1270,1274,1266,20762
|
|
20240802,121900,18621610268,1270,1281,1281,1266,38467
|
|
20240802,121800,18572713996,1281,1276,1285,1273,33416
|
|
20240802,121700,18530036118,1276,1268,1277,1268,22165
|
|
20240802,121600,18501795128,1268,1265,1278,1265,25627
|
|
20240802,121500,18469270682,1266,1261,1269,1260,30863
|
|
20240802,121400,18430268124,1261,1262,1264,1259,26138
|
|
20240802,121300,18397320421,1262,1257,1265,1257,17067
|
|
20240802,121200,18375783975,1256,1265,1266,1255,38015
|
|
20240802,121100,18327924366,1265,1268,1268,1259,28935
|
|
20240802,121000,18291418736,1268,1263,1268,1260,30623
|
|
20240802,120900,18252678304,1262,1256,1266,1251,110546
|
|
20240802,120800,18113816101,1255,1271,1271,1252,88774
|
|
20240802,120700,18001870069,1271,1282,1285,1261,103678
|
|
20240802,120600,17870086487,1282,1297,1297,1280,71631
|
|
20240802,120500,17777694160,1297,1309,1312,1296,64124
|
|
20240802,120400,17694112050,1309,1312,1314,1307,51705
|
|
20240802,120300,17626379581,1312,1321,1329,1311,25501
|
|
20240802,120200,17592845564,1321,1311,1321,1307,24272
|
|
20240802,120100,17561006258,1310,1318,1318,1310,23268
|
|
20240802,120000,17530443058,1318,1338,1338,1312,53426
|
|
20240802,115900,17459658577,1339,1338,1340,1338,14026
|
|
20240802,115800,17440884641,1339,1342,1344,1337,46842
|
|
20240802,115700,17378060901,1343,1339,1343,1336,46318
|
|
20240802,115600,17316037283,1338,1326,1347,1324,160341
|
|
20240802,115500,17101681987,1325,1313,1327,1311,37102
|
|
20240802,115400,17052796924,1313,1314,1315,1307,19089
|
|
20240802,115300,17027761892,1306,1301,1319,1300,73072
|
|
20240802,115200,16932573541,1302,1315,1320,1301,59914
|
|
20240802,115100,16854168585,1314,1327,1330,1313,52910
|
|
20240802,115000,16784175686,1328,1318,1328,1313,70307
|
|
20240802,114900,16691455249,1318,1315,1320,1314,60062
|
|
20240802,114800,16612325163,1315,1308,1325,1304,66547
|
|
20240802,114700,16524903067,1304,1318,1318,1300,109037
|
|
20240802,114600,16382496456,1314,1335,1335,1311,196368
|
|
20240802,114500,16123146653,1335,1347,1347,1335,87415
|
|
20240802,114400,16005894424,1346,1358,1358,1343,120841
|
|
20240802,114300,15842722048,1358,1368,1369,1357,43330
|
|
20240802,114200,15783702613,1369,1368,1370,1364,35299
|
|
20240802,114100,15735461853,1369,1370,1377,1364,67361
|
|
20240802,114000,15642965001,1370,1360,1371,1355,83936
|
|
20240802,113900,15528685901,1360,1366,1369,1360,68936
|
|
20240802,113800,15434576122,1366,1360,1366,1358,61363
|
|
20240802,113700,15350967954,1358,1365,1365,1355,163755
|
|
20240802,113600,15128355992,1364,1380,1380,1364,203244
|
|
20240802,113500,14849933663,1380,1383,1388,1378,33337
|
|
20240802,113400,14803843421,1380,1388,1388,1373,69711
|
|
20240802,113300,14707671386,1387,1387,1392,1387,60094
|
|
20240802,113200,14624176160,1388,1384,1389,1373,108613
|
|
20240802,113100,14474315237,1384,1396,1397,1384,69501
|
|
20240802,113000,14377529031,1395,1387,1399,1385,142137
|
|
20240802,112900,14179292153,1386,1380,1395,1365,199050
|
|
20240802,112800,13905465044,1381,1401,1404,1377,151858
|
|
20240802,112700,13694167722,1400,1406,1410,1400,157150
|
|
20240802,112600,13473273711,1408,1397,1410,1395,446618
|
|
20240802,112500,12846675926,1395,1376,1398,1375,196152
|
|
20240802,112400,12573777125,1376,1385,1390,1372,154181
|
|
20240802,112300,12361032507,1385,1390,1398,1377,239205
|
|
20240802,112200,12029212856,1389,1385,1400,1383,340954
|
|
20240802,112100,11554893099,1384,1372,1389,1369,416574
|
|
20240802,112000,10979020565,1372,1360,1382,1360,438750
|
|
20240802,111900,10375763357,1360,1360,1363,1358,91639
|
|
20240802,111800,10251177931,1360,1361,1370,1357,151070
|
|
20240802,111700,10045203127,1361,1356,1369,1352,176537
|
|
20240802,111600,9804990647,1356,1340,1364,1338,180752
|
|
20240802,111500,9560576374,1338,1346,1346,1334,158018
|
|
20240802,111400,9349124189,1344,1368,1370,1339,447148
|
|
20240802,111300,8744922593,1369,1354,1370,1352,298695
|
|
20240802,111200,8337634152,1355,1360,1360,1354,95137
|
|
20240802,111100,8208343214,1374,1374,1374,1374,0
|
|
20240802,111000,8208343214,1374,1352,1374,1350,470869
|
|
20240802,110900,7566470875,1351,1324,1355,1324,473079
|
|
20240802,110800,6930978361,1325,1308,1327,1307,120731
|
|
20240802,110700,6771747706,1307,1291,1309,1285,58978
|
|
20240802,110600,6695139751,1295,1319,1320,1289,158713
|
|
20240802,110500,6487474418,1319,1309,1329,1299,193897
|
|
20240802,110400,6233207046,1308,1318,1325,1307,397798
|
|
20240802,110300,5708284999,1317,1293,1329,1292,472626
|
|
20240802,110200,5088937967,1292,1279,1294,1279,55288
|
|
20240802,110100,5017896937,1279,1281,1289,1279,62326
|
|
20240802,110000,4937890509,1278,1291,1291,1274,113750
|
|
20240802,105900,4792242476,1288,1301,1309,1284,276513
|
|
20240802,105800,4433644581,1301,1280,1309,1280,419620
|
|
20240802,105700,3889749624,1284,1281,1287,1267,121833
|
|
20240802,105600,3734043271,1285,1293,1293,1269,173498
|
|
20240802,105500,3511891302,1293,1279,1298,1275,368762
|
|
20240802,105400,3037377662,1278,1255,1290,1253,298283
|
|
20240802,105300,2656399706,1255,1236,1270,1236,290752
|
|
20240802,105200,2290128048,1245,1204,1250,1204,154234
|
|
20240802,105100,2098753423,1204,1204,1204,1204,152
|
|
20240802,105000,2098570415,1204,1203,1205,1203,2347
|
|
20240802,104900,2095746474,1205,1205,1205,1205,1
|
|
20240802,104800,2095745269,1206,1206,1206,1206,14
|
|
20240802,104700,2095728385,1207,1202,1208,1202,6364
|
|
20240802,104600,2088070400,1201,1200,1202,1200,380
|
|
20240802,104500,2087614350,1202,1200,1202,1200,1086
|
|
20240802,104400,2086309020,1202,1201,1202,1199,20588
|
|
20240802,104300,2061617528,1202,1200,1202,1200,3529
|
|
20240802,104200,2057381887,1199,1199,1200,1199,3622
|
|
20240802,104100,2053038265,1199,1200,1200,1199,1479
|
|
20240802,104000,2051264865,1200,1199,1200,1199,8161
|
|
20240802,103900,2041473959,1199,1200,1200,1199,9608
|
|
20240802,103800,2029950023,1200,1201,1202,1200,620
|
|
20240802,103700,2029205662,1201,1200,1201,1200,250
|
|
20240802,103600,2028905595,1200,1200,1201,1200,4892
|
|
20240802,103500,2023033695,1202,1201,1202,1200,7932
|
|
20240802,103400,2013513637,1202,1201,1202,1201,564
|
|
20240802,103300,2012836271,1201,1201,1201,1201,570
|
|
20240802,103200,2012151701,1201,1202,1202,1201,2088
|
|
20240802,103100,2009643013,1202,1202,1205,1202,2336
|
|
20240802,103000,2006834701,1202,1202,1202,1202,1352
|
|
20240802,102900,2005209597,1202,1202,1202,1201,3165
|
|
20240802,102800,2001408236,1202,1204,1204,1202,2636
|
|
20240802,102700,1998239742,1205,1202,1205,1202,175
|
|
20240802,102600,1998029021,1204,1202,1205,1201,5771
|
|
20240802,102500,1991082785,1203,1203,1203,1203,4338
|
|
20240802,102400,1985864171,1203,1203,1204,1203,1068
|
|
20240802,102300,1984579266,1203,1203,1203,1203,1
|
|
20240802,102200,1984578063,1205,1204,1205,1203,2186
|
|
20240802,102100,1981945581,1205,1206,1206,1205,1130
|
|
20240802,102000,1980583843,1205,1204,1205,1204,2240
|
|
20240802,101900,1977885732,1204,1205,1205,1204,902
|
|
20240802,101800,1976798824,1205,1203,1205,1203,1242
|
|
20240802,101700,1975304696,1204,1204,1204,1203,2423
|
|
20240802,101600,1972387532,1204,1203,1205,1203,4017
|
|
20240802,101500,1967553849,1200,1200,1200,1200,761
|
|
20240802,101400,1966640649,1203,1199,1203,1199,1277
|
|
20240802,101300,1965108854,1199,1200,1203,1199,2972
|
|
20240802,101200,1961543775,1199,1202,1202,1199,709
|
|
20240802,101100,1960693206,1202,1202,1205,1194,29351
|
|
20240802,101000,1925501407,1202,1201,1202,1201,2285
|
|
20240802,100900,1922757107,1202,1201,1202,1201,1422
|
|
20240802,100800,1921049242,1202,1202,1202,1201,3914
|
|
20240802,100700,1916347339,1202,1201,1202,1201,1121
|
|
20240802,100600,1915000007,1202,1205,1205,1201,8902
|
|
20240802,100500,1904301897,1203,1201,1207,1200,2490
|
|
20240802,100400,1901309227,1201,1206,1206,1201,5578
|
|
20240802,100300,1894601633,1207,1206,1207,1206,809
|
|
20240802,100200,1893625187,1207,1207,1207,1207,56
|
|
20240802,100100,1893557595,1203,1200,1208,1198,1259
|
|
20240802,100000,1892045339,1206,1206,1206,1199,4154
|
|
20240802,095900,1887058165,1203,1202,1206,1200,6676
|
|
20240802,095800,1879041778,1202,1207,1208,1202,6191
|
|
20240802,095700,1871569821,1208,1200,1208,1200,1351
|
|
20240802,095600,1869946099,1200,1201,1202,1200,7631
|
|
20240802,095500,1860783457,1202,1207,1207,1202,7423
|
|
20240802,095400,1851842180,1209,1213,1214,1209,2840
|
|
20240802,095300,1848403278,1212,1218,1218,1212,11811
|
|
20240802,095200,1834039499,1216,1216,1217,1216,2374
|
|
20240802,095100,1831152025,1216,1224,1224,1216,19922
|
|
20240802,095000,1806822785,1226,1226,1228,1224,27270
|
|
20240802,094900,1773385096,1229,1226,1229,1223,10489
|
|
20240802,094800,1760517307,1226,1222,1230,1222,40967
|
|
20240802,094700,1710285503,1222,1217,1222,1215,38686
|
|
20240802,094600,1663134228,1216,1204,1217,1204,5261
|
|
20240802,094500,1656762692,1205,1204,1205,1199,7617
|
|
20240802,094400,1647599655,1205,1216,1216,1205,14575
|
|
20240802,094300,1629911990,1216,1216,1217,1216,5158
|
|
20240802,094200,1623636262,1216,1218,1218,1216,5295
|
|
20240802,094100,1617192614,1219,1220,1222,1216,29662
|
|
20240802,094000,1581014484,1220,1217,1224,1214,50452
|
|
20240802,093900,1519449883,1218,1204,1223,1202,36214
|
|
20240802,093800,1475478151,1204,1198,1204,1198,1862
|
|
20240802,093700,1473240071,1198,1198,1200,1196,12519
|
|
20240802,093600,1458232336,1198,1195,1199,1195,1429
|
|
20240802,093500,1456522961,1200,1200,1200,1194,16908
|
|
20240802,093400,1436260702,1200,1194,1200,1193,10907
|
|
20240802,093300,1423220614,1194,1193,1194,1193,1872
|
|
20240802,093200,1420987303,1193,1194,1194,1192,977
|
|
20240802,093100,1419821798,1190,1195,1196,1189,2649
|
|
20240802,093000,1416664713,1196,1190,1196,1190,6544
|
|
20240802,092900,1408855274,1190,1193,1195,1190,5104
|
|
20240802,092800,1402769618,1196,1196,1196,1192,1676
|
|
20240802,092700,1400765142,1196,1190,1197,1190,921
|
|
20240802,092600,1399663676,1190,1197,1197,1190,22288
|
|
20240802,092500,1373114954,1196,1191,1200,1191,13161
|
|
20240802,092400,1357341500,1191,1186,1191,1186,8982
|
|
20240802,092300,1346675372,1186,1186,1188,1186,12149
|
|
20240802,092200,1332263997,1186,1190,1190,1186,21358
|
|
20240802,092100,1306875984,1190,1195,1196,1190,23625
|
|
20240802,092000,1278694404,1196,1202,1209,1196,26422
|
|
20240802,091900,1247035542,1202,1209,1210,1202,8244
|
|
20240802,091800,1237081260,1210,1212,1213,1210,4805
|
|
20240802,091700,1231259951,1213,1213,1214,1211,18995
|
|
20240802,091600,1208235634,1213,1212,1214,1211,21317
|
|
20240802,091500,1182395482,1212,1210,1213,1210,9688
|
|
20240802,091400,1170655427,1210,1208,1211,1205,21678
|
|
20240802,091300,1144483215,1207,1207,1220,1206,17743
|
|
20240802,091200,1123052251,1208,1220,1220,1208,32710
|
|
20240802,091100,1083399465,1220,1230,1230,1217,40493
|
|
20240802,091000,1033953312,1229,1217,1240,1216,108683
|
|
20240802,090900,900640509,1217,1206,1219,1204,24333
|
|
20240802,090800,871160943,1206,1200,1207,1200,31247
|
|
20240802,090700,833514191,1200,1200,1202,1196,24648
|
|
20240802,090600,803958492,1195,1193,1195,1191,58614
|
|
20240802,090500,734044334,1193,1193,1193,1190,27673
|
|
20240802,090400,701056314,1193,1211,1212,1180,55201
|
|
20240802,090300,635178594,1211,1231,1236,1210,44290
|
|
20240802,090200,580988762,1235,1247,1248,1235,73798
|
|
20240802,090100,489424229,1248,1250,1254,1245,162430
|
|
20240802,090000,286589264,1253,1250,1255,1222,230062
|