656 lines
32 KiB
CSV
656 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,205300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,205200,3267941633,1593,1593,1593,1593,0
|
|
20240102,205100,3267941633,1593,1593,1593,1593,0
|
|
20240102,205000,3267941633,1593,1593,1593,1593,0
|
|
20240102,204900,3267941633,1593,1593,1593,1593,0
|
|
20240102,204800,3267941633,1593,1593,1593,1593,0
|
|
20240102,204700,3267941633,1593,1593,1593,1593,0
|
|
20240102,204600,3267941633,1593,1593,1593,1593,0
|
|
20240102,204500,3267941633,1593,1593,1593,1593,0
|
|
20240102,204400,3267941633,1593,1593,1593,1593,0
|
|
20240102,204300,3267941633,1593,1593,1593,1593,0
|
|
20240102,204200,3267941633,1593,1593,1593,1593,0
|
|
20240102,204100,3267941633,1593,1593,1593,1593,0
|
|
20240102,204000,3267941633,1593,1593,1593,1593,0
|
|
20240102,203900,3267941633,1593,1593,1593,1593,0
|
|
20240102,203800,3267941633,1593,1593,1593,1593,0
|
|
20240102,203700,3267941633,1593,1593,1593,1593,0
|
|
20240102,203600,3267941633,1593,1593,1593,1593,0
|
|
20240102,203500,3267941633,1593,1593,1593,1593,0
|
|
20240102,203400,3267941633,1593,1593,1593,1593,0
|
|
20240102,203300,3267941633,1593,1593,1593,1593,0
|
|
20240102,203200,3267941633,1593,1593,1593,1593,0
|
|
20240102,203100,3267941633,1593,1593,1593,1593,0
|
|
20240102,203000,3267941633,1593,1593,1593,1593,0
|
|
20240102,202900,3267941633,1593,1593,1593,1593,0
|
|
20240102,202800,3267941633,1593,1593,1593,1593,0
|
|
20240102,202700,3267941633,1593,1593,1593,1593,0
|
|
20240102,202600,3267941633,1593,1593,1593,1593,0
|
|
20240102,202500,3267941633,1593,1593,1593,1593,0
|
|
20240102,202400,3267941633,1593,1593,1593,1593,0
|
|
20240102,202300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,202200,3267941633,1593,1593,1593,1593,0
|
|
20240102,202100,3267941633,1593,1593,1593,1593,0
|
|
20240102,202000,3267941633,1593,1593,1593,1593,0
|
|
20240102,201900,3267941633,1593,1593,1593,1593,0
|
|
20240102,201800,3267941633,1593,1593,1593,1593,0
|
|
20240102,201700,3267941633,1593,1593,1593,1593,0
|
|
20240102,201600,3267941633,1593,1593,1593,1593,0
|
|
20240102,201500,3267941633,1593,1593,1593,1593,0
|
|
20240102,201400,3267941633,1593,1593,1593,1593,0
|
|
20240102,201300,3267941633,1593,1593,1593,1593,0
|
|
20240102,201200,3267941633,1593,1593,1593,1593,0
|
|
20240102,201100,3267941633,1593,1593,1593,1593,0
|
|
20240102,201000,3267941633,1593,1593,1593,1593,0
|
|
20240102,200900,3267941633,1593,1593,1593,1593,0
|
|
20240102,200800,3267941633,1593,1593,1593,1593,0
|
|
20240102,200700,3267941633,1593,1593,1593,1593,0
|
|
20240102,200600,3267941633,1593,1593,1593,1593,0
|
|
20240102,200500,3267941633,1593,1593,1593,1593,0
|
|
20240102,200400,3267941633,1593,1593,1593,1593,0
|
|
20240102,200300,3267941633,1593,1593,1593,1593,0
|
|
20240102,200200,3267941633,1593,1593,1593,1593,0
|
|
20240102,200100,3267941633,1593,1593,1593,1593,0
|
|
20240102,200000,3267941633,1593,1593,1593,1593,0
|
|
20240102,195900,3267941633,1593,1593,1593,1593,0
|
|
20240102,195800,3267941633,1593,1593,1593,1593,0
|
|
20240102,195700,3267941633,1593,1593,1593,1593,0
|
|
20240102,195600,3267941633,1593,1593,1593,1593,0
|
|
20240102,195500,3267941633,1593,1593,1593,1593,0
|
|
20240102,195400,3267941633,1593,1593,1593,1593,0
|
|
20240102,195300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,195200,3267941633,1593,1593,1593,1593,0
|
|
20240102,195100,3267941633,1593,1593,1593,1593,0
|
|
20240102,195000,3267941633,1593,1593,1593,1593,0
|
|
20240102,194900,3267941633,1593,1593,1593,1593,0
|
|
20240102,194800,3267941633,1593,1593,1593,1593,0
|
|
20240102,194700,3267941633,1593,1593,1593,1593,0
|
|
20240102,194600,3267941633,1593,1593,1593,1593,0
|
|
20240102,194500,3267941633,1593,1593,1593,1593,0
|
|
20240102,194400,3267941633,1593,1593,1593,1593,0
|
|
20240102,194300,3267941633,1593,1593,1593,1593,0
|
|
20240102,194200,3267941633,1593,1593,1593,1593,0
|
|
20240102,194100,3267941633,1593,1593,1593,1593,0
|
|
20240102,194000,3267941633,1593,1593,1593,1593,0
|
|
20240102,193900,3267941633,1593,1593,1593,1593,0
|
|
20240102,193800,3267941633,1593,1593,1593,1593,0
|
|
20240102,193700,3267941633,1593,1593,1593,1593,0
|
|
20240102,193600,3267941633,1593,1593,1593,1593,0
|
|
20240102,193500,3267941633,1593,1593,1593,1593,0
|
|
20240102,193400,3267941633,1593,1593,1593,1593,0
|
|
20240102,193300,3267941633,1593,1593,1593,1593,0
|
|
20240102,193200,3267941633,1593,1593,1593,1593,0
|
|
20240102,193100,3267941633,1593,1593,1593,1593,0
|
|
20240102,193000,3267941633,1593,1593,1593,1593,0
|
|
20240102,192900,3267941633,1593,1593,1593,1593,0
|
|
20240102,192800,3267941633,1593,1593,1593,1593,0
|
|
20240102,192700,3267941633,1593,1593,1593,1593,0
|
|
20240102,192600,3267941633,1593,1593,1593,1593,0
|
|
20240102,192500,3267941633,1593,1593,1593,1593,0
|
|
20240102,192400,3267941633,1593,1593,1593,1593,0
|
|
20240102,192300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,192200,3267941633,1593,1593,1593,1593,0
|
|
20240102,192100,3267941633,1593,1593,1593,1593,0
|
|
20240102,192000,3267941633,1593,1593,1593,1593,0
|
|
20240102,191900,3267941633,1593,1593,1593,1593,0
|
|
20240102,191800,3267941633,1593,1593,1593,1593,0
|
|
20240102,191700,3267941633,1593,1593,1593,1593,0
|
|
20240102,191600,3267941633,1593,1593,1593,1593,0
|
|
20240102,191500,3267941633,1593,1593,1593,1593,0
|
|
20240102,191400,3267941633,1593,1593,1593,1593,0
|
|
20240102,191300,3267941633,1593,1593,1593,1593,0
|
|
20240102,191200,3267941633,1593,1593,1593,1593,0
|
|
20240102,191100,3267941633,1593,1593,1593,1593,0
|
|
20240102,191000,3267941633,1593,1593,1593,1593,0
|
|
20240102,190900,3267941633,1593,1593,1593,1593,0
|
|
20240102,190800,3267941633,1593,1593,1593,1593,0
|
|
20240102,190700,3267941633,1593,1593,1593,1593,0
|
|
20240102,190600,3267941633,1593,1593,1593,1593,0
|
|
20240102,190500,3267941633,1593,1593,1593,1593,0
|
|
20240102,190400,3267941633,1593,1593,1593,1593,0
|
|
20240102,190300,3267941633,1593,1593,1593,1593,0
|
|
20240102,190200,3267941633,1593,1593,1593,1593,0
|
|
20240102,190100,3267941633,1593,1593,1593,1593,0
|
|
20240102,190000,3267941633,1593,1593,1593,1593,0
|
|
20240102,185900,3267941633,1593,1593,1593,1593,0
|
|
20240102,185800,3267941633,1593,1593,1593,1593,0
|
|
20240102,185700,3267941633,1593,1593,1593,1593,0
|
|
20240102,185600,3267941633,1593,1593,1593,1593,0
|
|
20240102,185500,3267941633,1593,1593,1593,1593,0
|
|
20240102,185400,3267941633,1593,1593,1593,1593,0
|
|
20240102,185300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,185200,3267941633,1593,1593,1593,1593,0
|
|
20240102,185100,3267941633,1593,1593,1593,1593,0
|
|
20240102,185000,3267941633,1593,1593,1593,1593,0
|
|
20240102,184900,3267941633,1593,1593,1593,1593,0
|
|
20240102,184800,3267941633,1593,1593,1593,1593,0
|
|
20240102,184700,3267941633,1593,1593,1593,1593,0
|
|
20240102,184600,3267941633,1593,1593,1593,1593,0
|
|
20240102,184500,3267941633,1593,1593,1593,1593,0
|
|
20240102,184400,3267941633,1593,1593,1593,1593,0
|
|
20240102,184300,3267941633,1593,1593,1593,1593,0
|
|
20240102,184200,3267941633,1593,1593,1593,1593,0
|
|
20240102,184100,3267941633,1593,1593,1593,1593,0
|
|
20240102,184000,3267941633,1593,1593,1593,1593,0
|
|
20240102,183900,3267941633,1593,1593,1593,1593,0
|
|
20240102,183800,3267941633,1593,1593,1593,1593,0
|
|
20240102,183700,3267941633,1593,1593,1593,1593,0
|
|
20240102,183600,3267941633,1593,1593,1593,1593,0
|
|
20240102,183500,3267941633,1593,1593,1593,1593,0
|
|
20240102,183400,3267941633,1593,1593,1593,1593,0
|
|
20240102,183300,3267941633,1593,1593,1593,1593,0
|
|
20240102,183200,3267941633,1593,1593,1593,1593,0
|
|
20240102,183100,3267941633,1593,1593,1593,1593,0
|
|
20240102,183000,3267941633,1593,1593,1593,1593,0
|
|
20240102,182900,3267941633,1593,1593,1593,1593,0
|
|
20240102,182800,3267941633,1593,1593,1593,1593,0
|
|
20240102,182700,3267941633,1593,1593,1593,1593,0
|
|
20240102,182600,3267941633,1593,1593,1593,1593,0
|
|
20240102,182500,3267941633,1593,1593,1593,1593,0
|
|
20240102,182400,3267941633,1593,1593,1593,1593,0
|
|
20240102,182300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,182200,3267941633,1593,1593,1593,1593,0
|
|
20240102,182100,3267941633,1593,1593,1593,1593,0
|
|
20240102,182000,3267941633,1593,1593,1593,1593,0
|
|
20240102,181900,3267941633,1593,1593,1593,1593,0
|
|
20240102,181800,3267941633,1593,1593,1593,1593,0
|
|
20240102,181700,3267941633,1593,1593,1593,1593,0
|
|
20240102,181600,3267941633,1593,1593,1593,1593,0
|
|
20240102,181500,3267941633,1593,1593,1593,1593,0
|
|
20240102,181400,3267941633,1593,1593,1593,1593,0
|
|
20240102,181300,3267941633,1593,1593,1593,1593,0
|
|
20240102,181200,3267941633,1593,1593,1593,1593,0
|
|
20240102,181100,3267941633,1593,1593,1593,1593,0
|
|
20240102,181000,3267941633,1593,1593,1593,1593,0
|
|
20240102,180900,3267941633,1593,1593,1593,1593,0
|
|
20240102,180800,3267941633,1593,1593,1593,1593,0
|
|
20240102,180700,3267941633,1593,1593,1593,1593,0
|
|
20240102,180600,3267941633,1593,1593,1593,1593,0
|
|
20240102,180500,3267941633,1593,1593,1593,1593,0
|
|
20240102,180400,3267941633,1593,1593,1593,1593,0
|
|
20240102,180300,3267941633,1593,1593,1593,1593,0
|
|
20240102,180200,3267941633,1593,1593,1593,1593,0
|
|
20240102,180100,3267941633,1593,1593,1593,1593,0
|
|
20240102,180000,3267941633,1593,1593,1593,1593,0
|
|
20240102,175900,3267941633,1593,1593,1593,1593,0
|
|
20240102,175800,3267941633,1593,1593,1593,1593,0
|
|
20240102,175700,3267941633,1593,1593,1593,1593,0
|
|
20240102,175600,3267941633,1593,1593,1593,1593,0
|
|
20240102,175500,3267941633,1593,1593,1593,1593,0
|
|
20240102,175400,3267941633,1593,1593,1593,1593,0
|
|
20240102,175300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,175200,3267941633,1593,1593,1593,1593,0
|
|
20240102,175100,3267941633,1593,1593,1593,1593,0
|
|
20240102,175000,3267941633,1593,1593,1593,1593,0
|
|
20240102,174900,3267941633,1593,1593,1593,1593,0
|
|
20240102,174800,3267941633,1593,1593,1593,1593,0
|
|
20240102,174700,3267941633,1593,1593,1593,1593,0
|
|
20240102,174600,3267941633,1593,1593,1593,1593,0
|
|
20240102,174500,3267941633,1593,1593,1593,1593,0
|
|
20240102,174400,3267941633,1593,1593,1593,1593,0
|
|
20240102,174300,3267941633,1593,1593,1593,1593,0
|
|
20240102,174200,3267941633,1593,1593,1593,1593,0
|
|
20240102,174100,3267941633,1593,1593,1593,1593,0
|
|
20240102,174000,3267941633,1593,1593,1593,1593,0
|
|
20240102,173900,3267941633,1593,1593,1593,1593,0
|
|
20240102,173800,3267941633,1593,1593,1593,1593,0
|
|
20240102,173700,3267941633,1593,1593,1593,1593,0
|
|
20240102,173600,3267941633,1593,1593,1593,1593,0
|
|
20240102,173500,3267941633,1593,1593,1593,1593,0
|
|
20240102,173400,3267941633,1593,1593,1593,1593,0
|
|
20240102,173300,3267941633,1593,1593,1593,1593,0
|
|
20240102,173200,3267941633,1593,1593,1593,1593,0
|
|
20240102,173100,3267941633,1593,1593,1593,1593,0
|
|
20240102,173000,3267941633,1593,1593,1593,1593,0
|
|
20240102,172900,3267941633,1593,1593,1593,1593,0
|
|
20240102,172800,3267941633,1593,1593,1593,1593,0
|
|
20240102,172700,3267941633,1593,1593,1593,1593,0
|
|
20240102,172600,3267941633,1593,1593,1593,1593,0
|
|
20240102,172500,3267941633,1593,1593,1593,1593,0
|
|
20240102,172400,3267941633,1593,1593,1593,1593,0
|
|
20240102,172300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,172200,3267941633,1593,1593,1593,1593,0
|
|
20240102,172100,3267941633,1593,1593,1593,1593,0
|
|
20240102,172000,3267941633,1593,1593,1593,1593,0
|
|
20240102,171900,3267941633,1593,1593,1593,1593,0
|
|
20240102,171800,3267941633,1593,1593,1593,1593,0
|
|
20240102,171700,3267941633,1593,1593,1593,1593,0
|
|
20240102,171600,3267941633,1593,1593,1593,1593,0
|
|
20240102,171500,3267941633,1593,1593,1593,1593,0
|
|
20240102,171400,3267941633,1593,1593,1593,1593,0
|
|
20240102,171300,3267941633,1593,1593,1593,1593,0
|
|
20240102,171200,3267941633,1593,1593,1593,1593,0
|
|
20240102,171100,3267941633,1593,1593,1593,1593,0
|
|
20240102,171000,3267941633,1593,1593,1593,1593,0
|
|
20240102,170900,3267941633,1593,1593,1593,1593,0
|
|
20240102,170800,3267941633,1593,1593,1593,1593,0
|
|
20240102,170700,3267941633,1593,1593,1593,1593,0
|
|
20240102,170600,3267941633,1593,1593,1593,1593,0
|
|
20240102,170500,3267941633,1593,1593,1593,1593,0
|
|
20240102,170400,3267941633,1593,1593,1593,1593,0
|
|
20240102,170300,3267941633,1593,1593,1593,1593,0
|
|
20240102,170200,3267941633,1593,1593,1593,1593,0
|
|
20240102,170100,3267941633,1593,1593,1593,1593,0
|
|
20240102,170000,3267941633,1593,1593,1593,1593,0
|
|
20240102,165900,3267941633,1593,1593,1593,1593,0
|
|
20240102,165800,3267941633,1593,1593,1593,1593,0
|
|
20240102,165700,3267941633,1593,1593,1593,1593,0
|
|
20240102,165600,3267941633,1593,1593,1593,1593,0
|
|
20240102,165500,3267941633,1593,1593,1593,1593,0
|
|
20240102,165400,3267941633,1593,1593,1593,1593,0
|
|
20240102,165300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,165200,3267941633,1593,1593,1593,1593,0
|
|
20240102,165100,3267941633,1593,1593,1593,1593,0
|
|
20240102,165000,3267941633,1593,1593,1593,1593,0
|
|
20240102,164900,3267941633,1593,1593,1593,1593,0
|
|
20240102,164800,3267941633,1593,1593,1593,1593,0
|
|
20240102,164700,3267941633,1593,1593,1593,1593,0
|
|
20240102,164600,3267941633,1593,1593,1593,1593,0
|
|
20240102,164500,3267941633,1593,1593,1593,1593,0
|
|
20240102,164400,3267941633,1593,1593,1593,1593,0
|
|
20240102,164300,3267941633,1593,1593,1593,1593,0
|
|
20240102,164200,3267941633,1593,1593,1593,1593,0
|
|
20240102,164100,3267941633,1593,1593,1593,1593,0
|
|
20240102,164000,3267941633,1593,1593,1593,1593,0
|
|
20240102,163900,3267941633,1593,1593,1593,1593,0
|
|
20240102,163800,3267941633,1593,1593,1593,1593,0
|
|
20240102,163700,3267941633,1593,1593,1593,1593,0
|
|
20240102,163600,3267941633,1593,1593,1593,1593,0
|
|
20240102,163500,3267941633,1593,1593,1593,1593,0
|
|
20240102,163400,3267941633,1593,1593,1593,1593,0
|
|
20240102,163300,3267941633,1593,1593,1593,1593,0
|
|
20240102,163200,3267941633,1593,1593,1593,1593,0
|
|
20240102,163100,3267941633,1593,1593,1593,1593,0
|
|
20240102,163000,3267941633,1593,1593,1593,1593,0
|
|
20240102,162900,3267941633,1593,1593,1593,1593,0
|
|
20240102,162800,3267941633,1593,1593,1593,1593,0
|
|
20240102,162700,3267941633,1593,1593,1593,1593,0
|
|
20240102,162600,3267941633,1593,1593,1593,1593,0
|
|
20240102,162500,3267941633,1593,1593,1593,1593,0
|
|
20240102,162400,3267941633,1593,1593,1593,1593,0
|
|
20240102,162300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,162200,3267941633,1593,1593,1593,1593,0
|
|
20240102,162100,3267941633,1593,1593,1593,1593,0
|
|
20240102,162000,3267941633,1593,1593,1593,1593,0
|
|
20240102,161900,3267941633,1593,1593,1593,1593,0
|
|
20240102,161800,3267941633,1593,1593,1593,1593,0
|
|
20240102,161700,3267941633,1593,1593,1593,1593,0
|
|
20240102,161600,3267941633,1593,1593,1593,1593,0
|
|
20240102,161500,3267941633,1593,1593,1593,1593,0
|
|
20240102,161400,3267941633,1593,1593,1593,1593,0
|
|
20240102,161300,3267941633,1593,1593,1593,1593,0
|
|
20240102,161200,3267941633,1593,1593,1593,1593,0
|
|
20240102,161100,3267941633,1593,1593,1593,1593,0
|
|
20240102,161000,3267941633,1593,1593,1593,1593,0
|
|
20240102,160900,3267941633,1593,1593,1593,1593,0
|
|
20240102,160800,3267941633,1593,1593,1593,1593,0
|
|
20240102,160700,3267941633,1593,1593,1593,1593,0
|
|
20240102,160600,3267941633,1593,1593,1593,1593,0
|
|
20240102,160500,3267941633,1593,1593,1593,1593,0
|
|
20240102,160400,3267941633,1593,1593,1593,1593,0
|
|
20240102,160300,3267941633,1593,1593,1593,1593,0
|
|
20240102,160200,3267941633,1593,1593,1593,1593,0
|
|
20240102,160100,3267941633,1593,1593,1593,1593,0
|
|
20240102,160000,3267941633,1593,1593,1593,1593,0
|
|
20240102,155900,3267941633,1593,1593,1593,1593,0
|
|
20240102,155800,3267941633,1593,1593,1593,1593,0
|
|
20240102,155700,3267941633,1593,1593,1593,1593,0
|
|
20240102,155600,3267941633,1593,1593,1593,1593,0
|
|
20240102,155500,3267941633,1593,1593,1593,1593,0
|
|
20240102,155400,3267941633,1593,1593,1593,1593,0
|
|
20240102,155300,3267941633,1593,1593,1593,1593,68698
|
|
20240102,155200,3267941633,1593,1593,1593,1593,0
|
|
20240102,155100,3267941633,1593,1593,1593,1593,0
|
|
20240102,155000,3267941633,1593,1593,1593,1593,0
|
|
20240102,154900,3267941633,1593,1593,1593,1593,0
|
|
20240102,154800,3267941633,1593,1593,1593,1593,0
|
|
20240102,154700,3267941633,1593,1593,1593,1593,0
|
|
20240102,154600,3267941633,1593,1593,1593,1593,0
|
|
20240102,154500,3267941633,1593,1593,1593,1593,0
|
|
20240102,154400,3267941633,1593,1593,1593,1593,0
|
|
20240102,154300,3267941633,1593,1593,1593,1593,0
|
|
20240102,154200,3267941633,1593,1593,1593,1593,0
|
|
20240102,154100,3267941633,1593,1593,1593,1593,0
|
|
20240102,154000,3267941633,1593,1593,1593,1593,0
|
|
20240102,153900,3267941633,1593,1593,1593,1593,0
|
|
20240102,153800,3267941633,1593,1593,1593,1593,0
|
|
20240102,153700,3267941633,1593,1593,1593,1593,0
|
|
20240102,153600,3267941633,1593,1593,1593,1593,0
|
|
20240102,153500,3267941633,1593,1593,1593,1593,0
|
|
20240102,153400,3267941633,1593,1593,1593,1593,0
|
|
20240102,153300,3267941633,1593,1593,1593,1593,0
|
|
20240102,153200,3267941633,1593,1593,1593,1593,0
|
|
20240102,153100,3267941633,1593,1593,1593,1593,0
|
|
20240102,153000,3267941633,1593,1593,1593,1593,68698
|
|
20240102,152900,3158505719,1598,1598,1598,1598,0
|
|
20240102,152800,3158505719,1598,1598,1598,1598,0
|
|
20240102,152700,3158505719,1598,1598,1598,1598,0
|
|
20240102,152600,3158505719,1598,1598,1598,1598,0
|
|
20240102,152500,3158505719,1598,1598,1598,1598,0
|
|
20240102,152400,3158505719,1598,1598,1598,1598,0
|
|
20240102,152300,3158505719,1598,1598,1598,1598,0
|
|
20240102,152200,3158505719,1598,1598,1598,1598,0
|
|
20240102,152100,3158505719,1598,1598,1598,1598,0
|
|
20240102,152000,3158505719,1598,1598,1598,1598,0
|
|
20240102,151900,3158505719,1598,1596,1598,1596,6269
|
|
20240102,151800,3148494197,1596,1598,1598,1596,12363
|
|
20240102,151700,3128747131,1598,1599,1599,1598,1916
|
|
20240102,151600,3125684870,1599,1596,1599,1595,6720
|
|
20240102,151500,3114954753,1595,1596,1597,1595,2675
|
|
20240102,151400,3110685764,1595,1596,1596,1595,2340
|
|
20240102,151300,3106951917,1596,1597,1597,1595,2301
|
|
20240102,151200,3103280043,1596,1598,1598,1595,7607
|
|
20240102,151100,3091134823,1598,1597,1599,1597,2519
|
|
20240102,151000,3087109716,1597,1595,1598,1595,4309
|
|
20240102,150900,3080228456,1597,1598,1599,1594,18347
|
|
20240102,150800,3050932039,1598,1599,1599,1597,10936
|
|
20240102,150700,3033455005,1599,1599,1601,1594,17349
|
|
20240102,150600,3005721288,1599,1601,1601,1599,6122
|
|
20240102,150500,2995927462,1601,1590,1601,1590,31105
|
|
20240102,150400,2946272586,1590,1589,1591,1589,3494
|
|
20240102,150300,2940716370,1591,1591,1591,1589,1431
|
|
20240102,150200,2938441281,1589,1590,1591,1586,4951
|
|
20240102,150100,2930577744,1590,1590,1591,1590,1093
|
|
20240102,150000,2928839470,1587,1590,1590,1587,3204
|
|
20240102,145900,2923753917,1588,1588,1588,1588,506
|
|
20240102,145800,2922950389,1588,1586,1590,1586,646
|
|
20240102,145700,2921924516,1586,1585,1586,1585,427
|
|
20240102,145600,2921247450,1585,1584,1590,1584,594
|
|
20240102,145500,2920305981,1591,1584,1591,1582,6586
|
|
20240102,145400,2909873066,1584,1583,1584,1583,722
|
|
20240102,145300,2908729690,1583,1585,1585,1582,2712
|
|
20240102,145200,2904435384,1583,1588,1590,1583,16741
|
|
20240102,145100,2877877944,1589,1591,1591,1589,2616
|
|
20240102,145000,2873718264,1591,1590,1591,1589,6876
|
|
20240102,144900,2862787623,1591,1591,1592,1590,1567
|
|
20240102,144800,2860294796,1593,1593,1593,1591,1286
|
|
20240102,144700,2858246744,1594,1592,1595,1589,5565
|
|
20240102,144600,2849387788,1594,1594,1594,1591,2036
|
|
20240102,144500,2846143192,1594,1593,1594,1591,4752
|
|
20240102,144400,2838580144,1593,1591,1593,1589,2426
|
|
20240102,144300,2834721087,1591,1591,1591,1589,360
|
|
20240102,144200,2834148885,1591,1590,1591,1589,1034
|
|
20240102,144100,2832505331,1589,1590,1590,1589,2985
|
|
20240102,144000,2827761666,1590,1591,1591,1589,1815
|
|
20240102,143900,2824875665,1591,1591,1591,1591,1276
|
|
20240102,143800,2822845549,1589,1591,1591,1589,3771
|
|
20240102,143700,2816849588,1590,1591,1591,1590,5543
|
|
20240102,143600,2808036177,1594,1591,1595,1591,2902
|
|
20240102,143500,2803418005,1591,1592,1592,1591,895
|
|
20240102,143400,2801993577,1592,1592,1595,1592,2122
|
|
20240102,143300,2798612244,1592,1593,1593,1592,523
|
|
20240102,143200,2797779350,1593,1594,1594,1593,300
|
|
20240102,143100,2797301449,1593,1593,1595,1593,1092
|
|
20240102,143000,2795561059,1592,1592,1592,1591,503
|
|
20240102,142900,2794760285,1596,1597,1597,1591,12815
|
|
20240102,142800,2774339617,1596,1597,1597,1596,1602
|
|
20240102,142700,2771782697,1597,1598,1598,1595,1712
|
|
20240102,142600,2769047072,1598,1595,1598,1595,419
|
|
20240102,142500,2768377833,1597,1595,1600,1595,15683
|
|
20240102,142400,2743316430,1595,1593,1596,1593,11613
|
|
20240102,142300,2724792977,1594,1590,1594,1590,4147
|
|
20240102,142200,2718185964,1590,1591,1591,1590,1019
|
|
20240102,142100,2716565235,1590,1590,1590,1590,99
|
|
20240102,142000,2716407825,1588,1588,1589,1587,1389
|
|
20240102,141900,2714202383,1588,1590,1590,1587,4224
|
|
20240102,141800,2707496754,1589,1589,1589,1588,397
|
|
20240102,141700,2706866114,1589,1589,1589,1589,925
|
|
20240102,141600,2705396289,1589,1595,1595,1589,9900
|
|
20240102,141500,2689653106,1593,1595,1595,1593,1351
|
|
20240102,141400,2687498461,1596,1596,1597,1596,3457
|
|
20240102,141300,2681981073,1595,1597,1597,1595,3911
|
|
20240102,141200,2675739980,1595,1596,1597,1595,10267
|
|
20240102,141100,2659354357,1596,1591,1596,1591,10595
|
|
20240102,141000,2642467516,1592,1592,1592,1592,471
|
|
20240102,140900,2641717684,1589,1591,1592,1589,5579
|
|
20240102,140800,2632850062,1591,1588,1591,1588,588
|
|
20240102,140700,2631914584,1588,1591,1591,1588,94
|
|
20240102,140600,2631765077,1591,1588,1592,1588,1060
|
|
20240102,140500,2630078819,1591,1590,1592,1590,1264
|
|
20240102,140400,2628067532,1590,1590,1590,1590,273
|
|
20240102,140300,2627633462,1590,1588,1590,1587,8849
|
|
20240102,140200,2613590083,1587,1590,1590,1587,1496
|
|
20240102,140100,2611215139,1591,1591,1591,1591,880
|
|
20240102,140000,2609815059,1592,1592,1592,1592,10
|
|
20240102,135900,2609799139,1589,1589,1589,1587,5676
|
|
20240102,135800,2600781001,1592,1591,1592,1591,960
|
|
20240102,135700,2599253639,1592,1592,1593,1589,2767
|
|
20240102,135600,2594854090,1592,1592,1593,1591,2348
|
|
20240102,135500,2591116015,1593,1591,1593,1591,1086
|
|
20240102,135400,2589386811,1594,1591,1595,1591,4140
|
|
20240102,135300,2582797641,1591,1590,1591,1590,4219
|
|
20240102,135200,2576088843,1590,1588,1590,1587,1950
|
|
20240102,135100,2572991215,1588,1588,1588,1587,290
|
|
20240102,135000,2572530974,1588,1587,1588,1586,277
|
|
20240102,134900,2572091379,1587,1587,1587,1586,1606
|
|
20240102,134800,2569543879,1586,1584,1587,1584,231
|
|
20240102,134700,2569177738,1585,1585,1585,1584,1113
|
|
20240102,134600,2567413731,1584,1585,1587,1584,1709
|
|
20240102,134500,2564704666,1585,1587,1587,1585,6554
|
|
20240102,134400,2554314136,1587,1586,1587,1586,2326
|
|
20240102,134300,2550624330,1586,1586,1586,1586,292
|
|
20240102,134200,2550161218,1586,1584,1586,1584,408
|
|
20240102,134100,2549514944,1586,1586,1586,1586,1
|
|
20240102,134000,2549513358,1586,1584,1586,1583,588
|
|
20240102,133900,2548581990,1584,1583,1584,1583,1748
|
|
20240102,133800,2545814077,1583,1585,1585,1583,7654
|
|
20240102,133700,2533694742,1585,1586,1586,1585,303
|
|
20240102,133600,2533214401,1583,1583,1583,1583,0
|
|
20240102,133500,2533214401,1583,1582,1583,1582,7041
|
|
20240102,133400,2522075523,1582,1583,1583,1581,8216
|
|
20240102,133300,2509083653,1581,1584,1584,1581,7222
|
|
20240102,133200,2497654094,1584,1585,1588,1584,6730
|
|
20240102,133100,2486987087,1585,1586,1587,1585,9369
|
|
20240102,133000,2472128250,1586,1586,1586,1585,1515
|
|
20240102,132900,2469725477,1585,1585,1588,1585,7293
|
|
20240102,132800,2458163450,1585,1586,1586,1585,6686
|
|
20240102,132700,2447565966,1586,1590,1590,1586,1588
|
|
20240102,132600,2445042006,1590,1585,1590,1585,263
|
|
20240102,132500,2444624206,1584,1589,1590,1584,6309
|
|
20240102,132400,2434609476,1589,1584,1589,1584,2767
|
|
20240102,132300,2430225960,1580,1585,1585,1580,23104
|
|
20240102,132200,2393667422,1585,1590,1590,1585,9779
|
|
20240102,132100,2378146720,1590,1593,1593,1588,29638
|
|
20240102,132000,2330990897,1595,1596,1598,1594,9732
|
|
20240102,131900,2315467559,1596,1599,1599,1596,7890
|
|
20240102,131800,2302873134,1600,1601,1603,1597,19081
|
|
20240102,131700,2272328047,1600,1596,1601,1595,28482
|
|
20240102,131600,2226795288,1594,1594,1595,1594,4592
|
|
20240102,131500,2219474243,1594,1594,1594,1594,790
|
|
20240102,131400,2218214983,1594,1594,1594,1593,1083
|
|
20240102,131300,2216489346,1594,1594,1594,1593,2367
|
|
20240102,131200,2212716392,1594,1593,1594,1593,1503
|
|
20240102,131100,2210320810,1593,1593,1593,1593,4496
|
|
20240102,131000,2203158682,1593,1592,1593,1592,320
|
|
20240102,130900,2202648942,1592,1592,1592,1592,2515
|
|
20240102,130800,2198645062,1591,1595,1595,1591,583
|
|
20240102,130700,2197715181,1595,1592,1595,1590,1215
|
|
20240102,130600,2195779143,1592,1594,1595,1591,13868
|
|
20240102,130500,2173698039,1593,1594,1594,1593,5799
|
|
20240102,130400,2164454798,1594,1596,1596,1592,6155
|
|
20240102,130300,2154645054,1595,1595,1597,1595,7711
|
|
20240102,130200,2142338198,1596,1595,1596,1594,3422
|
|
20240102,130100,2136881457,1595,1596,1596,1593,2456
|
|
20240102,130000,2132963769,1596,1597,1597,1592,10617
|
|
20240102,125900,2116029381,1597,1596,1598,1596,7004
|
|
20240102,125800,2104844579,1596,1594,1597,1594,13253
|
|
20240102,125700,2083704087,1594,1591,1595,1591,11773
|
|
20240102,125600,2064944242,1591,1590,1591,1590,2524
|
|
20240102,125500,2060929121,1589,1590,1590,1589,1014
|
|
20240102,125400,2059317049,1590,1589,1590,1589,12
|
|
20240102,125300,2059297975,1590,1588,1590,1585,4121
|
|
20240102,125200,2052763608,1590,1590,1590,1590,1471
|
|
20240102,125100,2050424718,1590,1587,1590,1585,5413
|
|
20240102,125000,2041829818,1586,1586,1586,1586,163
|
|
20240102,124900,2041571300,1585,1586,1586,1585,1207
|
|
20240102,124800,2039657168,1586,1586,1587,1586,176
|
|
20240102,124700,2039378007,1585,1586,1586,1585,891
|
|
20240102,124600,2037965080,1585,1585,1586,1585,2025
|
|
20240102,124500,2034753613,1585,1585,1585,1585,1
|
|
20240102,124400,2034752028,1585,1586,1586,1585,508
|
|
20240102,124300,2033946341,1586,1588,1588,1586,1500
|
|
20240102,124200,2031566202,1588,1588,1588,1588,352
|
|
20240102,124100,2031007226,1588,1585,1588,1585,373
|
|
20240102,124000,2030415206,1586,1588,1588,1586,48
|
|
20240102,123900,2030338998,1588,1588,1588,1588,147
|
|
20240102,123800,2030105562,1588,1588,1588,1588,505
|
|
20240102,123700,2029303622,1588,1585,1588,1583,5013
|
|
20240102,123600,2021361092,1586,1587,1588,1586,4469
|
|
20240102,123500,2014269592,1585,1585,1587,1585,132
|
|
20240102,123400,2014060362,1585,1586,1586,1585,2383
|
|
20240102,123300,2010282187,1584,1586,1586,1584,64
|
|
20240102,123200,2010180799,1586,1584,1587,1584,55
|
|
20240102,123100,2010093602,1584,1584,1584,1584,2692
|
|
20240102,123000,2005829474,1583,1584,1584,1582,9737
|
|
20240102,122900,1990414900,1584,1585,1586,1583,4149
|
|
20240102,122800,1983842836,1586,1584,1586,1584,8522
|
|
20240102,122700,1970328688,1584,1584,1584,1584,516
|
|
20240102,122600,1969511344,1584,1586,1586,1584,559
|
|
20240102,122500,1968625496,1584,1584,1587,1583,3268
|
|
20240102,122400,1963448982,1584,1585,1585,1584,14204
|
|
20240102,122300,1940949170,1585,1587,1588,1585,7044
|
|
20240102,122200,1929779139,1587,1588,1588,1587,4018
|
|
20240102,122100,1923399407,1588,1588,1588,1588,1152
|
|
20240102,122000,1921570031,1589,1591,1591,1589,4714
|
|
20240102,121900,1914077770,1590,1590,1590,1590,898
|
|
20240102,121800,1912649950,1590,1590,1590,1588,6123
|
|
20240102,121700,1902924412,1590,1590,1590,1589,3740
|
|
20240102,121600,1896981389,1590,1590,1590,1589,2154
|
|
20240102,121500,1893558666,1589,1594,1594,1589,27934
|
|
20240102,121400,1849104994,1594,1594,1594,1593,1362
|
|
20240102,121300,1846935017,1594,1594,1596,1594,9033
|
|
20240102,121200,1832536112,1594,1594,1597,1594,10999
|
|
20240102,121100,1814991129,1594,1593,1594,1593,5513
|
|
20240102,121000,1806204642,1593,1593,1593,1592,1360
|
|
20240102,120900,1804038212,1591,1590,1593,1590,5315
|
|
20240102,120800,1795573782,1591,1593,1594,1591,16435
|
|
20240102,120700,1769407716,1593,1590,1593,1590,15306
|
|
20240102,120600,1745055512,1590,1590,1590,1588,1620
|
|
20240102,120500,1742481220,1589,1589,1589,1589,1546
|
|
20240102,120400,1740024626,1590,1590,1590,1589,1207
|
|
20240102,120300,1738106557,1590,1589,1590,1589,3228
|
|
20240102,120200,1732975041,1589,1589,1590,1589,4775
|
|
20240102,120100,1725383722,1590,1589,1590,1589,1743
|
|
20240102,120000,1722613990,1589,1589,1590,1589,4237
|
|
20240102,115900,1715880655,1590,1589,1590,1589,1462
|
|
20240102,115800,1713556199,1589,1590,1590,1589,3210
|
|
20240102,115700,1708452899,1590,1590,1591,1588,12530
|
|
20240102,115600,1688541333,1589,1590,1591,1589,11628
|
|
20240102,115500,1670048716,1591,1589,1591,1588,8467
|
|
20240102,115400,1656588002,1588,1586,1590,1586,17329
|
|
20240102,115300,1629062585,1585,1585,1586,1585,5577
|
|
20240102,115200,1620222617,1585,1583,1585,1583,1536
|
|
20240102,115100,1617788691,1585,1584,1585,1583,3667
|
|
20240102,115000,1611980832,1584,1583,1584,1582,3049
|
|
20240102,114900,1607154997,1583,1583,1584,1583,741
|
|
20240102,114800,1605981662,1583,1583,1583,1583,503
|
|
20240102,114700,1605185413,1584,1584,1584,1583,979
|
|
20240102,114600,1603634747,1584,1580,1584,1580,10579
|
|
20240102,114500,1586898749,1581,1581,1581,1581,3061
|
|
20240102,114400,1582059308,1581,1577,1581,1577,2081
|
|
20240102,114300,1578771178,1578,1577,1578,1577,12274
|
|
20240102,114200,1559402836,1577,1577,1577,1577,14
|
|
20240102,114100,1559380758,1577,1577,1577,1577,2575
|
|
20240102,114000,1555319983,1577,1577,1578,1577,1318
|
|
20240102,113900,1553241447,1578,1578,1578,1578,128
|
|
20240102,113800,1553039463,1577,1579,1579,1577,1235
|
|
20240102,113700,1551091171,1580,1580,1580,1580,63
|
|
20240102,113600,1550991631,1580,1580,1580,1580,4700
|
|
20240102,113500,1543565631,1582,1580,1582,1580,1940
|
|
20240102,113400,1540500397,1580,1577,1580,1571,19019
|
|
20240102,113300,1510546422,1579,1579,1579,1576,5526
|
|
20240102,113200,1501831159,1579,1580,1580,1579,6967
|
|
20240102,113100,1490823530,1581,1581,1581,1581,3184
|
|
20240102,113000,1485789626,1582,1583,1583,1582,1087
|
|
20240102,112900,1484069179,1583,1583,1583,1580,3800
|
|
20240102,112800,1478061340,1583,1583,1583,1581,2015
|
|
20240102,112700,1474872325,1582,1583,1584,1582,403
|
|
20240102,112600,1474234576,1584,1584,1584,1583,193
|
|
20240102,112500,1473929044,1584,1584,1585,1579,3675
|
|
20240102,112400,1468107855,1584,1584,1585,1577,23343
|
|
20240102,112300,1431246492,1584,1582,1584,1577,7138
|
|
20240102,112200,1419953094,1582,1578,1582,1577,17200
|
|
20240102,112100,1392799804,1577,1578,1578,1577,6710
|
|
20240102,112000,1382218132,1578,1578,1578,1577,655
|
|
20240102,111900,1381185025,1578,1578,1578,1577,783
|
|
20240102,111800,1379950111,1578,1577,1579,1577,923
|
|
20240102,111700,1378493610,1578,1577,1578,1577,420
|
|
20240102,111600,1377831071,1577,1577,1577,1574,2131
|
|
20240102,111500,1374472876,1577,1576,1577,1576,596
|
|
20240102,111400,1373533574,1576,1572,1576,1572,649
|
|
20240102,111300,1372511128,1575,1571,1575,1571,1752
|
|
20240102,111200,1369758472,1570,1574,1574,1570,14905
|
|
20240102,111100,1346334293,1574,1573,1574,1572,1841
|
|
20240102,111000,1343439896,1573,1574,1574,1572,4337
|
|
20240102,110900,1336620179,1575,1573,1575,1573,1251
|
|
20240102,110800,1334650110,1573,1572,1573,1572,2870
|
|
20240102,110700,1330138091,1572,1575,1575,1571,22950
|
|
20240102,110600,1294052122,1575,1576,1576,1575,1543
|
|
20240102,110500,1291620980,1576,1577,1577,1576,429
|
|
20240102,110400,1290944503,1577,1578,1580,1577,3483
|
|
20240102,110300,1285447655,1580,1578,1581,1578,2068
|
|
20240102,110200,1282182304,1578,1581,1581,1578,2279
|
|
20240102,110100,1278585031,1582,1581,1582,1581,1644
|
|
20240102,110000,1275984799,1582,1578,1582,1578,199
|
|
20240102,105900,1275670181,1578,1580,1583,1578,3791
|
|
20240102,105800,1269684404,1580,1580,1580,1579,2107
|
|
20240102,105700,1266356046,1580,1580,1580,1579,247
|
|
20240102,105600,1265965881,1580,1581,1583,1580,14082
|
|
20240102,105500,1243712555,1582,1581,1583,1581,5264
|
|
20240102,105400,1235385429,1578,1578,1579,1577,18421
|
|
20240102,105300,1206330148,1583,1577,1583,1577,1130
|
|
20240102,105200,1204542549,1577,1584,1585,1575,21171
|
|
20240102,105100,1171141362,1584,1581,1584,1581,7297
|
|
20240102,105000,1159592124,1582,1577,1582,1576,1118
|
|
20240102,104900,1157825713,1580,1577,1580,1575,3588
|
|
20240102,104800,1152161031,1577,1575,1577,1575,504
|
|
20240102,104700,1151367216,1576,1574,1576,1574,3132
|
|
20240102,104600,1146434882,1574,1571,1575,1571,1089
|
|
20240102,104500,1144723556,1571,1576,1576,1571,6894
|
|
20240102,104400,1133884649,1572,1576,1576,1572,3053
|
|
20240102,104300,1129082755,1576,1578,1578,1576,3844
|
|
20240102,104200,1123022152,1578,1582,1582,1578,8994
|
|
20240102,104100,1108810452,1582,1581,1583,1581,786
|
|
20240102,104000,1107567624,1580,1585,1585,1580,3693
|
|
20240102,103900,1101720668,1585,1583,1586,1582,3016
|
|
20240102,103800,1096941521,1582,1582,1582,1580,3555
|
|
20240102,103700,1091318346,1582,1575,1583,1574,12287
|
|
20240102,103600,1071918492,1574,1572,1574,1572,2987
|
|
20240102,103500,1067220963,1572,1576,1577,1572,2624
|
|
20240102,103400,1063094670,1577,1577,1577,1572,15228
|
|
20240102,103300,1039155649,1577,1571,1577,1571,5459
|
|
20240102,103200,1030579223,1571,1577,1577,1571,7122
|
|
20240102,103100,1019378250,1575,1576,1577,1575,450
|
|
20240102,103000,1018668963,1578,1577,1579,1576,10210
|
|
20240102,102900,1002569494,1578,1580,1580,1577,5854
|
|
20240102,102800,993337671,1578,1578,1580,1575,7879
|
|
20240102,102700,980905095,1579,1579,1579,1578,8230
|
|
20240102,102600,967909975,1578,1575,1578,1569,13064
|
|
20240102,102500,947377267,1575,1577,1577,1575,6087
|
|
20240102,102400,937785952,1577,1572,1578,1571,4444
|
|
20240102,102300,930780555,1575,1570,1575,1569,8173
|
|
20240102,102200,917928682,1568,1568,1570,1568,6152
|
|
20240102,102100,908278780,1568,1570,1570,1568,3974
|
|
20240102,102000,902041826,1570,1571,1572,1570,10248
|
|
20240102,101900,885950518,1571,1570,1573,1570,7127
|
|
20240102,101800,874753044,1570,1573,1574,1570,20866
|
|
20240102,101700,841959722,1573,1579,1579,1573,24640
|
|
20240102,101600,803120319,1578,1581,1581,1578,17656
|
|
20240102,101500,775235077,1582,1583,1583,1580,13901
|
|
20240102,101400,753252894,1585,1581,1585,1581,1823
|
|
20240102,101300,750368899,1581,1587,1588,1580,25581
|
|
20240102,101200,709853525,1585,1587,1589,1579,32332
|
|
20240102,101100,658614382,1586,1578,1586,1578,11860
|
|
20240102,101000,639858319,1578,1579,1579,1576,10129
|
|
20240102,100900,623873583,1580,1582,1582,1576,11787
|
|
20240102,100800,605278510,1579,1580,1584,1578,18667
|
|
20240102,100700,575748437,1581,1573,1581,1570,19073
|
|
20240102,100600,545693638,1571,1574,1577,1571,32429
|
|
20240102,100500,494722287,1574,1582,1583,1573,19224
|
|
20240102,100400,464409695,1582,1583,1585,1580,33291
|
|
20240102,100300,411717376,1583,1567,1583,1563,33028
|
|
20240102,100200,359831546,1567,1562,1574,1562,17277
|
|
20240102,100100,332820822,1562,1565,1565,1560,46965
|
|
20240102,100000,259473614,1561,1576,1578,1561,152576
|