724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,210000,2640945954,1563,1563,1563,1563,0
|
|
20240109,205900,2640945954,1563,1563,1563,1563,0
|
|
20240109,205800,2640945954,1563,1563,1563,1563,0
|
|
20240109,205700,2640945954,1563,1563,1563,1563,0
|
|
20240109,205600,2640945954,1563,1563,1563,1563,0
|
|
20240109,205500,2640945954,1563,1563,1563,1563,0
|
|
20240109,205400,2640945954,1563,1563,1563,1563,0
|
|
20240109,205300,2640945954,1563,1563,1563,1563,0
|
|
20240109,205200,2640945954,1563,1563,1563,1563,0
|
|
20240109,205100,2640945954,1563,1563,1563,1563,0
|
|
20240109,205000,2640945954,1563,1563,1563,1563,0
|
|
20240109,204900,2640945954,1563,1563,1563,1563,0
|
|
20240109,204800,2640945954,1563,1563,1563,1563,0
|
|
20240109,204700,2640945954,1563,1563,1563,1563,0
|
|
20240109,204600,2640945954,1563,1563,1563,1563,0
|
|
20240109,204500,2640945954,1563,1563,1563,1563,0
|
|
20240109,204400,2640945954,1563,1563,1563,1563,0
|
|
20240109,204300,2640945954,1563,1563,1563,1563,0
|
|
20240109,204200,2640945954,1563,1563,1563,1563,0
|
|
20240109,204100,2640945954,1563,1563,1563,1563,0
|
|
20240109,204000,2640945954,1563,1563,1563,1563,0
|
|
20240109,203900,2640945954,1563,1563,1563,1563,0
|
|
20240109,203800,2640945954,1563,1563,1563,1563,0
|
|
20240109,203700,2640945954,1563,1563,1563,1563,0
|
|
20240109,203600,2640945954,1563,1563,1563,1563,0
|
|
20240109,203500,2640945954,1563,1563,1563,1563,0
|
|
20240109,203400,2640945954,1563,1563,1563,1563,0
|
|
20240109,203300,2640945954,1563,1563,1563,1563,0
|
|
20240109,203200,2640945954,1563,1563,1563,1563,0
|
|
20240109,203100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,203000,2640945954,1563,1563,1563,1563,0
|
|
20240109,202900,2640945954,1563,1563,1563,1563,0
|
|
20240109,202800,2640945954,1563,1563,1563,1563,0
|
|
20240109,202700,2640945954,1563,1563,1563,1563,0
|
|
20240109,202600,2640945954,1563,1563,1563,1563,0
|
|
20240109,202500,2640945954,1563,1563,1563,1563,0
|
|
20240109,202400,2640945954,1563,1563,1563,1563,0
|
|
20240109,202300,2640945954,1563,1563,1563,1563,0
|
|
20240109,202200,2640945954,1563,1563,1563,1563,0
|
|
20240109,202100,2640945954,1563,1563,1563,1563,0
|
|
20240109,202000,2640945954,1563,1563,1563,1563,0
|
|
20240109,201900,2640945954,1563,1563,1563,1563,0
|
|
20240109,201800,2640945954,1563,1563,1563,1563,0
|
|
20240109,201700,2640945954,1563,1563,1563,1563,0
|
|
20240109,201600,2640945954,1563,1563,1563,1563,0
|
|
20240109,201500,2640945954,1563,1563,1563,1563,0
|
|
20240109,201400,2640945954,1563,1563,1563,1563,0
|
|
20240109,201300,2640945954,1563,1563,1563,1563,0
|
|
20240109,201200,2640945954,1563,1563,1563,1563,0
|
|
20240109,201100,2640945954,1563,1563,1563,1563,0
|
|
20240109,201000,2640945954,1563,1563,1563,1563,0
|
|
20240109,200900,2640945954,1563,1563,1563,1563,0
|
|
20240109,200800,2640945954,1563,1563,1563,1563,0
|
|
20240109,200700,2640945954,1563,1563,1563,1563,0
|
|
20240109,200600,2640945954,1563,1563,1563,1563,0
|
|
20240109,200500,2640945954,1563,1563,1563,1563,0
|
|
20240109,200400,2640945954,1563,1563,1563,1563,0
|
|
20240109,200300,2640945954,1563,1563,1563,1563,0
|
|
20240109,200200,2640945954,1563,1563,1563,1563,0
|
|
20240109,200100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,200000,2640945954,1563,1563,1563,1563,0
|
|
20240109,195900,2640945954,1563,1563,1563,1563,0
|
|
20240109,195800,2640945954,1563,1563,1563,1563,0
|
|
20240109,195700,2640945954,1563,1563,1563,1563,0
|
|
20240109,195600,2640945954,1563,1563,1563,1563,0
|
|
20240109,195500,2640945954,1563,1563,1563,1563,0
|
|
20240109,195400,2640945954,1563,1563,1563,1563,0
|
|
20240109,195300,2640945954,1563,1563,1563,1563,0
|
|
20240109,195200,2640945954,1563,1563,1563,1563,0
|
|
20240109,195100,2640945954,1563,1563,1563,1563,0
|
|
20240109,195000,2640945954,1563,1563,1563,1563,0
|
|
20240109,194900,2640945954,1563,1563,1563,1563,0
|
|
20240109,194800,2640945954,1563,1563,1563,1563,0
|
|
20240109,194700,2640945954,1563,1563,1563,1563,0
|
|
20240109,194600,2640945954,1563,1563,1563,1563,0
|
|
20240109,194500,2640945954,1563,1563,1563,1563,0
|
|
20240109,194400,2640945954,1563,1563,1563,1563,0
|
|
20240109,194300,2640945954,1563,1563,1563,1563,0
|
|
20240109,194200,2640945954,1563,1563,1563,1563,0
|
|
20240109,194100,2640945954,1563,1563,1563,1563,0
|
|
20240109,194000,2640945954,1563,1563,1563,1563,0
|
|
20240109,193900,2640945954,1563,1563,1563,1563,0
|
|
20240109,193800,2640945954,1563,1563,1563,1563,0
|
|
20240109,193700,2640945954,1563,1563,1563,1563,0
|
|
20240109,193600,2640945954,1563,1563,1563,1563,0
|
|
20240109,193500,2640945954,1563,1563,1563,1563,0
|
|
20240109,193400,2640945954,1563,1563,1563,1563,0
|
|
20240109,193300,2640945954,1563,1563,1563,1563,0
|
|
20240109,193200,2640945954,1563,1563,1563,1563,0
|
|
20240109,193100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,193000,2640945954,1563,1563,1563,1563,0
|
|
20240109,192900,2640945954,1563,1563,1563,1563,0
|
|
20240109,192800,2640945954,1563,1563,1563,1563,0
|
|
20240109,192700,2640945954,1563,1563,1563,1563,0
|
|
20240109,192600,2640945954,1563,1563,1563,1563,0
|
|
20240109,192500,2640945954,1563,1563,1563,1563,0
|
|
20240109,192400,2640945954,1563,1563,1563,1563,0
|
|
20240109,192300,2640945954,1563,1563,1563,1563,0
|
|
20240109,192200,2640945954,1563,1563,1563,1563,0
|
|
20240109,192100,2640945954,1563,1563,1563,1563,0
|
|
20240109,192000,2640945954,1563,1563,1563,1563,0
|
|
20240109,191900,2640945954,1563,1563,1563,1563,0
|
|
20240109,191800,2640945954,1563,1563,1563,1563,0
|
|
20240109,191700,2640945954,1563,1563,1563,1563,0
|
|
20240109,191600,2640945954,1563,1563,1563,1563,0
|
|
20240109,191500,2640945954,1563,1563,1563,1563,0
|
|
20240109,191400,2640945954,1563,1563,1563,1563,0
|
|
20240109,191300,2640945954,1563,1563,1563,1563,0
|
|
20240109,191200,2640945954,1563,1563,1563,1563,0
|
|
20240109,191100,2640945954,1563,1563,1563,1563,0
|
|
20240109,191000,2640945954,1563,1563,1563,1563,0
|
|
20240109,190900,2640945954,1563,1563,1563,1563,0
|
|
20240109,190800,2640945954,1563,1563,1563,1563,0
|
|
20240109,190700,2640945954,1563,1563,1563,1563,0
|
|
20240109,190600,2640945954,1563,1563,1563,1563,0
|
|
20240109,190500,2640945954,1563,1563,1563,1563,0
|
|
20240109,190400,2640945954,1563,1563,1563,1563,0
|
|
20240109,190300,2640945954,1563,1563,1563,1563,0
|
|
20240109,190200,2640945954,1563,1563,1563,1563,0
|
|
20240109,190100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,190000,2640945954,1563,1563,1563,1563,0
|
|
20240109,185900,2640945954,1563,1563,1563,1563,0
|
|
20240109,185800,2640945954,1563,1563,1563,1563,0
|
|
20240109,185700,2640945954,1563,1563,1563,1563,0
|
|
20240109,185600,2640945954,1563,1563,1563,1563,0
|
|
20240109,185500,2640945954,1563,1563,1563,1563,0
|
|
20240109,185400,2640945954,1563,1563,1563,1563,0
|
|
20240109,185300,2640945954,1563,1563,1563,1563,0
|
|
20240109,185200,2640945954,1563,1563,1563,1563,0
|
|
20240109,185100,2640945954,1563,1563,1563,1563,0
|
|
20240109,185000,2640945954,1563,1563,1563,1563,0
|
|
20240109,184900,2640945954,1563,1563,1563,1563,0
|
|
20240109,184800,2640945954,1563,1563,1563,1563,0
|
|
20240109,184700,2640945954,1563,1563,1563,1563,0
|
|
20240109,184600,2640945954,1563,1563,1563,1563,0
|
|
20240109,184500,2640945954,1563,1563,1563,1563,0
|
|
20240109,184400,2640945954,1563,1563,1563,1563,0
|
|
20240109,184300,2640945954,1563,1563,1563,1563,0
|
|
20240109,184200,2640945954,1563,1563,1563,1563,0
|
|
20240109,184100,2640945954,1563,1563,1563,1563,0
|
|
20240109,184000,2640945954,1563,1563,1563,1563,0
|
|
20240109,183900,2640945954,1563,1563,1563,1563,0
|
|
20240109,183800,2640945954,1563,1563,1563,1563,0
|
|
20240109,183700,2640945954,1563,1563,1563,1563,0
|
|
20240109,183600,2640945954,1563,1563,1563,1563,0
|
|
20240109,183500,2640945954,1563,1563,1563,1563,0
|
|
20240109,183400,2640945954,1563,1563,1563,1563,0
|
|
20240109,183300,2640945954,1563,1563,1563,1563,0
|
|
20240109,183200,2640945954,1563,1563,1563,1563,0
|
|
20240109,183100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,183000,2640945954,1563,1563,1563,1563,0
|
|
20240109,182900,2640945954,1563,1563,1563,1563,0
|
|
20240109,182800,2640945954,1563,1563,1563,1563,0
|
|
20240109,182700,2640945954,1563,1563,1563,1563,0
|
|
20240109,182600,2640945954,1563,1563,1563,1563,0
|
|
20240109,182500,2640945954,1563,1563,1563,1563,0
|
|
20240109,182400,2640945954,1563,1563,1563,1563,0
|
|
20240109,182300,2640945954,1563,1563,1563,1563,0
|
|
20240109,182200,2640945954,1563,1563,1563,1563,0
|
|
20240109,182100,2640945954,1563,1563,1563,1563,0
|
|
20240109,182000,2640945954,1563,1563,1563,1563,0
|
|
20240109,181900,2640945954,1563,1563,1563,1563,0
|
|
20240109,181800,2640945954,1563,1563,1563,1563,0
|
|
20240109,181700,2640945954,1563,1563,1563,1563,0
|
|
20240109,181600,2640945954,1563,1563,1563,1563,0
|
|
20240109,181500,2640945954,1563,1563,1563,1563,0
|
|
20240109,181400,2640945954,1563,1563,1563,1563,0
|
|
20240109,181300,2640945954,1563,1563,1563,1563,0
|
|
20240109,181200,2640945954,1563,1563,1563,1563,0
|
|
20240109,181100,2640945954,1563,1563,1563,1563,0
|
|
20240109,181000,2640945954,1563,1563,1563,1563,0
|
|
20240109,180900,2640945954,1563,1563,1563,1563,0
|
|
20240109,180800,2640945954,1563,1563,1563,1563,0
|
|
20240109,180700,2640945954,1563,1563,1563,1563,0
|
|
20240109,180600,2640945954,1563,1563,1563,1563,0
|
|
20240109,180500,2640945954,1563,1563,1563,1563,0
|
|
20240109,180400,2640945954,1563,1563,1563,1563,0
|
|
20240109,180300,2640945954,1563,1563,1563,1563,0
|
|
20240109,180200,2640945954,1563,1563,1563,1563,0
|
|
20240109,180100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,180000,2640945954,1563,1563,1563,1563,0
|
|
20240109,175900,2640945954,1563,1563,1563,1563,0
|
|
20240109,175800,2640945954,1563,1563,1563,1563,0
|
|
20240109,175700,2640945954,1563,1563,1563,1563,0
|
|
20240109,175600,2640945954,1563,1563,1563,1563,0
|
|
20240109,175500,2640945954,1563,1563,1563,1563,0
|
|
20240109,175400,2640945954,1563,1563,1563,1563,0
|
|
20240109,175300,2640945954,1563,1563,1563,1563,0
|
|
20240109,175200,2640945954,1563,1563,1563,1563,0
|
|
20240109,175100,2640945954,1563,1563,1563,1563,0
|
|
20240109,175000,2640945954,1563,1563,1563,1563,0
|
|
20240109,174900,2640945954,1563,1563,1563,1563,0
|
|
20240109,174800,2640945954,1563,1563,1563,1563,0
|
|
20240109,174700,2640945954,1563,1563,1563,1563,0
|
|
20240109,174600,2640945954,1563,1563,1563,1563,0
|
|
20240109,174500,2640945954,1563,1563,1563,1563,0
|
|
20240109,174400,2640945954,1563,1563,1563,1563,0
|
|
20240109,174300,2640945954,1563,1563,1563,1563,0
|
|
20240109,174200,2640945954,1563,1563,1563,1563,0
|
|
20240109,174100,2640945954,1563,1563,1563,1563,0
|
|
20240109,174000,2640945954,1563,1563,1563,1563,0
|
|
20240109,173900,2640945954,1563,1563,1563,1563,0
|
|
20240109,173800,2640945954,1563,1563,1563,1563,0
|
|
20240109,173700,2640945954,1563,1563,1563,1563,0
|
|
20240109,173600,2640945954,1563,1563,1563,1563,0
|
|
20240109,173500,2640945954,1563,1563,1563,1563,0
|
|
20240109,173400,2640945954,1563,1563,1563,1563,0
|
|
20240109,173300,2640945954,1563,1563,1563,1563,0
|
|
20240109,173200,2640945954,1563,1563,1563,1563,0
|
|
20240109,173100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,173000,2640945954,1563,1563,1563,1563,0
|
|
20240109,172900,2640945954,1563,1563,1563,1563,0
|
|
20240109,172800,2640945954,1563,1563,1563,1563,0
|
|
20240109,172700,2640945954,1563,1563,1563,1563,0
|
|
20240109,172600,2640945954,1563,1563,1563,1563,0
|
|
20240109,172500,2640945954,1563,1563,1563,1563,0
|
|
20240109,172400,2640945954,1563,1563,1563,1563,0
|
|
20240109,172300,2640945954,1563,1563,1563,1563,0
|
|
20240109,172200,2640945954,1563,1563,1563,1563,0
|
|
20240109,172100,2640945954,1563,1563,1563,1563,0
|
|
20240109,172000,2640945954,1563,1563,1563,1563,0
|
|
20240109,171900,2640945954,1563,1563,1563,1563,0
|
|
20240109,171800,2640945954,1563,1563,1563,1563,0
|
|
20240109,171700,2640945954,1563,1563,1563,1563,0
|
|
20240109,171600,2640945954,1563,1563,1563,1563,0
|
|
20240109,171500,2640945954,1563,1563,1563,1563,0
|
|
20240109,171400,2640945954,1563,1563,1563,1563,0
|
|
20240109,171300,2640945954,1563,1563,1563,1563,0
|
|
20240109,171200,2640945954,1563,1563,1563,1563,0
|
|
20240109,171100,2640945954,1563,1563,1563,1563,0
|
|
20240109,171000,2640945954,1563,1563,1563,1563,0
|
|
20240109,170900,2640945954,1563,1563,1563,1563,0
|
|
20240109,170800,2640945954,1563,1563,1563,1563,0
|
|
20240109,170700,2640945954,1563,1563,1563,1563,0
|
|
20240109,170600,2640945954,1563,1563,1563,1563,0
|
|
20240109,170500,2640945954,1563,1563,1563,1563,0
|
|
20240109,170400,2640945954,1563,1563,1563,1563,0
|
|
20240109,170300,2640945954,1563,1563,1563,1563,0
|
|
20240109,170200,2640945954,1563,1563,1563,1563,0
|
|
20240109,170100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,170000,2640945954,1563,1563,1563,1563,0
|
|
20240109,165900,2640945954,1563,1563,1563,1563,0
|
|
20240109,165800,2640945954,1563,1563,1563,1563,0
|
|
20240109,165700,2640945954,1563,1563,1563,1563,0
|
|
20240109,165600,2640945954,1563,1563,1563,1563,0
|
|
20240109,165500,2640945954,1563,1563,1563,1563,0
|
|
20240109,165400,2640945954,1563,1563,1563,1563,0
|
|
20240109,165300,2640945954,1563,1563,1563,1563,0
|
|
20240109,165200,2640945954,1563,1563,1563,1563,0
|
|
20240109,165100,2640945954,1563,1563,1563,1563,0
|
|
20240109,165000,2640945954,1563,1563,1563,1563,0
|
|
20240109,164900,2640945954,1563,1563,1563,1563,0
|
|
20240109,164800,2640945954,1563,1563,1563,1563,0
|
|
20240109,164700,2640945954,1563,1563,1563,1563,0
|
|
20240109,164600,2640945954,1563,1563,1563,1563,0
|
|
20240109,164500,2640945954,1563,1563,1563,1563,0
|
|
20240109,164400,2640945954,1563,1563,1563,1563,0
|
|
20240109,164300,2640945954,1563,1563,1563,1563,0
|
|
20240109,164200,2640945954,1563,1563,1563,1563,0
|
|
20240109,164100,2640945954,1563,1563,1563,1563,0
|
|
20240109,164000,2640945954,1563,1563,1563,1563,0
|
|
20240109,163900,2640945954,1563,1563,1563,1563,0
|
|
20240109,163800,2640945954,1563,1563,1563,1563,0
|
|
20240109,163700,2640945954,1563,1563,1563,1563,0
|
|
20240109,163600,2640945954,1563,1563,1563,1563,0
|
|
20240109,163500,2640945954,1563,1563,1563,1563,0
|
|
20240109,163400,2640945954,1563,1563,1563,1563,0
|
|
20240109,163300,2640945954,1563,1563,1563,1563,0
|
|
20240109,163200,2640945954,1563,1563,1563,1563,0
|
|
20240109,163100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,163000,2640945954,1563,1563,1563,1563,0
|
|
20240109,162900,2640945954,1563,1563,1563,1563,0
|
|
20240109,162800,2640945954,1563,1563,1563,1563,0
|
|
20240109,162700,2640945954,1563,1563,1563,1563,0
|
|
20240109,162600,2640945954,1563,1563,1563,1563,0
|
|
20240109,162500,2640945954,1563,1563,1563,1563,0
|
|
20240109,162400,2640945954,1563,1563,1563,1563,0
|
|
20240109,162300,2640945954,1563,1563,1563,1563,0
|
|
20240109,162200,2640945954,1563,1563,1563,1563,0
|
|
20240109,162100,2640945954,1563,1563,1563,1563,0
|
|
20240109,162000,2640945954,1563,1563,1563,1563,0
|
|
20240109,161900,2640945954,1563,1563,1563,1563,0
|
|
20240109,161800,2640945954,1563,1563,1563,1563,0
|
|
20240109,161700,2640945954,1563,1563,1563,1563,0
|
|
20240109,161600,2640945954,1563,1563,1563,1563,0
|
|
20240109,161500,2640945954,1563,1563,1563,1563,0
|
|
20240109,161400,2640945954,1563,1563,1563,1563,0
|
|
20240109,161300,2640945954,1563,1563,1563,1563,0
|
|
20240109,161200,2640945954,1563,1563,1563,1563,0
|
|
20240109,161100,2640945954,1563,1563,1563,1563,0
|
|
20240109,161000,2640945954,1563,1563,1563,1563,0
|
|
20240109,160900,2640945954,1563,1563,1563,1563,0
|
|
20240109,160800,2640945954,1563,1563,1563,1563,0
|
|
20240109,160700,2640945954,1563,1563,1563,1563,0
|
|
20240109,160600,2640945954,1563,1563,1563,1563,0
|
|
20240109,160500,2640945954,1563,1563,1563,1563,0
|
|
20240109,160400,2640945954,1563,1563,1563,1563,0
|
|
20240109,160300,2640945954,1563,1563,1563,1563,0
|
|
20240109,160200,2640945954,1563,1563,1563,1563,0
|
|
20240109,160100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,160000,2640945954,1563,1563,1563,1563,0
|
|
20240109,155900,2640945954,1563,1563,1563,1563,0
|
|
20240109,155800,2640945954,1563,1563,1563,1563,0
|
|
20240109,155700,2640945954,1563,1563,1563,1563,0
|
|
20240109,155600,2640945954,1563,1563,1563,1563,0
|
|
20240109,155500,2640945954,1563,1563,1563,1563,0
|
|
20240109,155400,2640945954,1563,1563,1563,1563,0
|
|
20240109,155300,2640945954,1563,1563,1563,1563,0
|
|
20240109,155200,2640945954,1563,1563,1563,1563,0
|
|
20240109,155100,2640945954,1563,1563,1563,1563,0
|
|
20240109,155000,2640945954,1563,1563,1563,1563,0
|
|
20240109,154900,2640945954,1563,1563,1563,1563,0
|
|
20240109,154800,2640945954,1563,1563,1563,1563,0
|
|
20240109,154700,2640945954,1563,1563,1563,1563,0
|
|
20240109,154600,2640945954,1563,1563,1563,1563,0
|
|
20240109,154500,2640945954,1563,1563,1563,1563,0
|
|
20240109,154400,2640945954,1563,1563,1563,1563,0
|
|
20240109,154300,2640945954,1563,1563,1563,1563,0
|
|
20240109,154200,2640945954,1563,1563,1563,1563,0
|
|
20240109,154100,2640945954,1563,1563,1563,1563,0
|
|
20240109,154000,2640945954,1563,1563,1563,1563,0
|
|
20240109,153900,2640945954,1563,1563,1563,1563,0
|
|
20240109,153800,2640945954,1563,1563,1563,1563,0
|
|
20240109,153700,2640945954,1563,1563,1563,1563,0
|
|
20240109,153600,2640945954,1563,1563,1563,1563,0
|
|
20240109,153500,2640945954,1563,1563,1563,1563,0
|
|
20240109,153400,2640945954,1563,1563,1563,1563,0
|
|
20240109,153300,2640945954,1563,1563,1563,1563,0
|
|
20240109,153200,2640945954,1563,1563,1563,1563,0
|
|
20240109,153100,2640945954,1563,1563,1563,1563,36841
|
|
20240109,153000,2640945954,1563,1563,1563,1563,36841
|
|
20240109,152900,2583363471,1564,1564,1564,1564,0
|
|
20240109,152800,2583363471,1564,1564,1564,1564,0
|
|
20240109,152700,2583363471,1564,1564,1564,1564,0
|
|
20240109,152600,2583363471,1564,1564,1564,1564,0
|
|
20240109,152500,2583363471,1564,1564,1564,1564,0
|
|
20240109,152400,2583363471,1564,1564,1564,1564,0
|
|
20240109,152300,2583363471,1564,1564,1564,1564,0
|
|
20240109,152200,2583363471,1564,1564,1564,1564,0
|
|
20240109,152100,2583363471,1564,1564,1564,1564,0
|
|
20240109,152000,2583363471,1564,1564,1564,1564,0
|
|
20240109,151900,2583363471,1564,1564,1565,1564,8407
|
|
20240109,151800,2570209311,1564,1564,1565,1564,3998
|
|
20240109,151700,2563955217,1565,1562,1565,1562,10287
|
|
20240109,151600,2547869561,1563,1562,1563,1562,987
|
|
20240109,151500,2546327854,1562,1563,1563,1562,405
|
|
20240109,151400,2545694939,1558,1561,1563,1558,3575
|
|
20240109,151300,2540118405,1564,1564,1564,1563,1413
|
|
20240109,151200,2537909456,1563,1559,1564,1559,9993
|
|
20240109,151100,2522298345,1559,1559,1559,1558,3578
|
|
20240109,151000,2516720245,1558,1559,1559,1558,4721
|
|
20240109,150900,2509363003,1559,1559,1559,1559,26
|
|
20240109,150800,2509322469,1559,1559,1559,1558,2886
|
|
20240109,150700,2504825974,1558,1558,1559,1558,1888
|
|
20240109,150600,2501884370,1559,1560,1560,1559,3441
|
|
20240109,150500,2496519549,1559,1559,1559,1559,1737
|
|
20240109,150400,2493811566,1559,1558,1560,1558,11111
|
|
20240109,150300,2476496417,1559,1559,1559,1558,3659
|
|
20240109,150200,2470793036,1559,1559,1559,1559,3887
|
|
20240109,150100,2464733203,1559,1558,1559,1558,47
|
|
20240109,150000,2464659974,1559,1558,1559,1557,1262
|
|
20240109,145900,2462693740,1558,1557,1558,1557,806
|
|
20240109,145800,2461438198,1559,1558,1559,1555,3628
|
|
20240109,145700,2455789207,1559,1559,1559,1559,400
|
|
20240109,145600,2455165607,1558,1559,1559,1558,367
|
|
20240109,145500,2454593820,1560,1560,1560,1560,110
|
|
20240109,145400,2454422220,1560,1555,1560,1552,7883
|
|
20240109,145300,2442166023,1552,1553,1553,1551,3971
|
|
20240109,145200,2436003067,1552,1556,1556,1552,5402
|
|
20240109,145100,2427606398,1556,1559,1559,1556,12008
|
|
20240109,145000,2408901343,1559,1561,1561,1559,14458
|
|
20240109,144900,2386345982,1562,1563,1563,1561,8372
|
|
20240109,144800,2373274751,1563,1563,1563,1562,4104
|
|
20240109,144700,2366864201,1562,1561,1562,1561,1158
|
|
20240109,144600,2365056063,1561,1561,1561,1561,4355
|
|
20240109,144500,2358257908,1561,1562,1562,1561,8346
|
|
20240109,144400,2345228352,1562,1562,1562,1561,3808
|
|
20240109,144300,2339280306,1562,1562,1562,1561,4390
|
|
20240109,144200,2332423178,1563,1563,1563,1563,2206
|
|
20240109,144100,2328975200,1563,1563,1563,1563,6
|
|
20240109,144000,2328965822,1564,1563,1564,1563,1992
|
|
20240109,143900,2325852301,1563,1564,1564,1563,1112
|
|
20240109,143800,2324113225,1564,1565,1565,1564,4454
|
|
20240109,143700,2317144195,1565,1566,1566,1565,84
|
|
20240109,143600,2317012668,1566,1567,1567,1566,1587
|
|
20240109,143500,2314526898,1567,1566,1567,1564,4551
|
|
20240109,143400,2307401620,1566,1566,1568,1566,4429
|
|
20240109,143300,2300464802,1568,1568,1568,1566,14272
|
|
20240109,143200,2278093669,1568,1562,1569,1562,14883
|
|
20240109,143100,2254787316,1562,1559,1563,1559,12723
|
|
20240109,143000,2234936862,1559,1559,1559,1558,1209
|
|
20240109,142900,2233052222,1558,1559,1559,1558,384
|
|
20240109,142800,2232453831,1558,1558,1558,1558,1135
|
|
20240109,142700,2230685501,1557,1557,1557,1557,127
|
|
20240109,142600,2230487762,1558,1558,1558,1558,5
|
|
20240109,142500,2230479972,1558,1558,1558,1558,672
|
|
20240109,142400,2229432996,1558,1559,1559,1558,6089
|
|
20240109,142300,2219943469,1559,1559,1562,1559,7220
|
|
20240109,142200,2208687456,1559,1562,1562,1559,1398
|
|
20240109,142100,2206504280,1562,1557,1563,1557,12452
|
|
20240109,142000,2187077855,1555,1557,1557,1555,6474
|
|
20240109,141900,2176997917,1557,1557,1557,1557,5449
|
|
20240109,141800,2168513824,1557,1557,1557,1557,1156
|
|
20240109,141700,2166713932,1557,1557,1557,1557,1977
|
|
20240109,141600,2163635743,1557,1556,1557,1556,3500
|
|
20240109,141500,2158186743,1557,1556,1557,1556,1674
|
|
20240109,141400,2155581046,1557,1554,1557,1554,5966
|
|
20240109,141300,2146298734,1554,1551,1554,1551,3010
|
|
20240109,141200,2141627773,1548,1548,1548,1548,669
|
|
20240109,141100,2140592161,1548,1547,1548,1547,3674
|
|
20240109,141000,2134905227,1543,1544,1544,1543,12876
|
|
20240109,140900,2115033391,1544,1545,1545,1544,1051
|
|
20240109,140800,2113410159,1545,1544,1545,1544,731
|
|
20240109,140700,2112281004,1545,1545,1545,1545,24
|
|
20240109,140600,2112243924,1547,1545,1547,1545,1122
|
|
20240109,140500,2110510418,1545,1547,1547,1545,2204
|
|
20240109,140400,2107103678,1548,1549,1550,1548,950
|
|
20240109,140300,2105632877,1548,1548,1548,1548,0
|
|
20240109,140200,2105632877,1548,1548,1548,1548,100
|
|
20240109,140100,2105478077,1552,1548,1552,1548,120
|
|
20240109,140000,2105291917,1548,1548,1548,1548,30
|
|
20240109,135900,2105245477,1552,1552,1552,1552,0
|
|
20240109,135800,2105245477,1552,1551,1552,1551,401
|
|
20240109,135700,2104623425,1552,1552,1552,1552,20
|
|
20240109,135600,2104592385,1553,1553,1555,1552,547
|
|
20240109,135500,2103742776,1553,1545,1553,1545,1309
|
|
20240109,135400,2101719731,1544,1544,1544,1544,342
|
|
20240109,135300,2101191683,1541,1541,1541,1541,315
|
|
20240109,135200,2100706268,1541,1542,1542,1541,4105
|
|
20240109,135100,2094377236,1542,1543,1543,1542,8990
|
|
20240109,135000,2080513983,1543,1544,1545,1543,6348
|
|
20240109,134900,2070717668,1545,1545,1545,1545,60
|
|
20240109,134800,2070624968,1545,1545,1545,1545,28
|
|
20240109,134700,2070581708,1545,1545,1545,1545,0
|
|
20240109,134600,2070581708,1545,1545,1545,1545,9000
|
|
20240109,134500,2056676708,1550,1545,1550,1545,633
|
|
20240109,134400,2055698718,1545,1544,1545,1544,1420
|
|
20240109,134300,2053505238,1544,1544,1544,1544,829
|
|
20240109,134200,2052225262,1544,1546,1546,1544,3691
|
|
20240109,134100,2046522892,1546,1546,1546,1546,1102
|
|
20240109,134000,2044819200,1546,1546,1546,1546,306
|
|
20240109,133900,2044346124,1545,1547,1547,1545,2611
|
|
20240109,133800,2040309734,1552,1552,1552,1552,10
|
|
20240109,133700,2040294214,1547,1547,1547,1547,401
|
|
20240109,133600,2039673867,1553,1553,1553,1553,1
|
|
20240109,133500,2039672314,1553,1547,1553,1546,1804
|
|
20240109,133400,2036880597,1547,1550,1550,1547,997
|
|
20240109,133300,2035337578,1550,1547,1550,1546,1274
|
|
20240109,133200,2033366046,1549,1546,1550,1546,5025
|
|
20240109,133100,2025588721,1546,1550,1550,1546,2033
|
|
20240109,133000,2022445303,1546,1546,1546,1545,211
|
|
20240109,132900,2022119158,1548,1548,1548,1548,2030
|
|
20240109,132800,2018976718,1546,1550,1550,1544,2947
|
|
20240109,132700,2014423394,1544,1544,1544,1544,1601
|
|
20240109,132600,2011951450,1545,1545,1545,1545,2145
|
|
20240109,132500,2008637425,1545,1546,1551,1545,5790
|
|
20240109,132400,1999686868,1552,1552,1552,1552,100
|
|
20240109,132300,1999531668,1546,1552,1552,1546,1934
|
|
20240109,132200,1996540533,1550,1552,1552,1547,1994
|
|
20240109,132100,1993450526,1552,1548,1552,1548,251
|
|
20240109,132000,1993061974,1553,1553,1553,1553,2
|
|
20240109,131900,1993058868,1553,1547,1553,1547,1290
|
|
20240109,131800,1991061219,1550,1553,1553,1550,961
|
|
20240109,131700,1989571666,1552,1552,1552,1552,2034
|
|
20240109,131600,1986414898,1552,1552,1552,1552,649
|
|
20240109,131500,1985407650,1552,1552,1552,1552,0
|
|
20240109,131400,1985407650,1552,1550,1552,1550,101
|
|
20240109,131300,1985250914,1547,1548,1548,1547,129
|
|
20240109,131200,1985051277,1552,1550,1552,1549,526
|
|
20240109,131100,1984234975,1552,1550,1552,1547,1916
|
|
20240109,131000,1981266028,1550,1550,1550,1550,10
|
|
20240109,130900,1981250528,1554,1554,1554,1547,581
|
|
20240109,130800,1980350937,1555,1554,1555,1547,18
|
|
20240109,130700,1980323067,1547,1549,1555,1547,2128
|
|
20240109,130600,1977029105,1556,1552,1556,1550,2103
|
|
20240109,130500,1973768936,1557,1557,1557,1557,130
|
|
20240109,130400,1973566526,1557,1557,1557,1557,20
|
|
20240109,130300,1973535386,1551,1558,1558,1551,11
|
|
20240109,130200,1973518255,1558,1555,1558,1555,1190
|
|
20240109,130100,1971664868,1558,1557,1558,1557,37
|
|
20240109,130000,1971607223,1559,1559,1559,1559,1
|
|
20240109,125900,1971605664,1549,1560,1561,1549,1267
|
|
20240109,125800,1969633215,1560,1550,1560,1550,4718
|
|
20240109,125700,1962292365,1553,1554,1555,1553,4849
|
|
20240109,125600,1954759976,1555,1554,1555,1554,1919
|
|
20240109,125500,1951776096,1555,1552,1555,1549,1411
|
|
20240109,125400,1949585895,1549,1548,1549,1548,9026
|
|
20240109,125300,1935604726,1549,1549,1549,1547,369
|
|
20240109,125200,1935033406,1549,1549,1549,1549,0
|
|
20240109,125100,1935033406,1549,1546,1549,1545,862
|
|
20240109,125000,1933701332,1549,1549,1549,1549,1535
|
|
20240109,124900,1931323617,1549,1546,1549,1546,1370
|
|
20240109,124800,1929204577,1545,1545,1545,1545,3381
|
|
20240109,124700,1923980932,1545,1545,1545,1545,1
|
|
20240109,124600,1923979387,1545,1545,1545,1545,10
|
|
20240109,124500,1923963937,1546,1545,1546,1545,1322
|
|
20240109,124400,1921920653,1545,1542,1545,1542,152
|
|
20240109,124300,1921686113,1542,1547,1547,1542,2131
|
|
20240109,124200,1918397656,1545,1548,1549,1545,2000
|
|
20240109,124100,1915302334,1548,1545,1548,1545,1096
|
|
20240109,124000,1913608414,1543,1544,1544,1543,1910
|
|
20240109,123900,1910660316,1545,1543,1545,1543,1780
|
|
20240109,123800,1907913424,1543,1543,1543,1543,1801
|
|
20240109,123700,1905134481,1543,1545,1545,1543,358
|
|
20240109,123600,1904581487,1543,1544,1544,1543,1829
|
|
20240109,123500,1901757791,1544,1545,1545,1544,2809
|
|
20240109,123400,1897420039,1545,1546,1546,1545,865
|
|
20240109,123300,1896083462,1546,1547,1547,1546,120
|
|
20240109,123200,1895897872,1547,1548,1548,1547,657
|
|
20240109,123100,1894881485,1545,1545,1545,1545,0
|
|
20240109,123000,1894881485,1545,1545,1545,1545,600
|
|
20240109,122900,1893954485,1544,1545,1545,1544,6569
|
|
20240109,122800,1883808489,1546,1546,1546,1546,32
|
|
20240109,122700,1883759017,1549,1549,1549,1546,58
|
|
20240109,122600,1883669229,1545,1546,1546,1545,506
|
|
20240109,122500,1882887217,1549,1545,1549,1545,3279
|
|
20240109,122400,1877817545,1544,1544,1544,1544,100
|
|
20240109,122300,1877663145,1543,1545,1546,1543,3578
|
|
20240109,122200,1872137444,1545,1546,1546,1545,1139
|
|
20240109,122100,1870376719,1546,1546,1546,1546,5400
|
|
20240109,122000,1862028319,1546,1546,1546,1546,3000
|
|
20240109,121900,1857390319,1546,1549,1549,1546,1615
|
|
20240109,121800,1854893319,1550,1550,1550,1550,43
|
|
20240109,121700,1854826669,1550,1550,1550,1550,103
|
|
20240109,121600,1854667019,1550,1550,1550,1550,0
|
|
20240109,121500,1854667019,1550,1550,1550,1545,104
|
|
20240109,121400,1854505839,1545,1550,1550,1545,7489
|
|
20240109,121300,1842920831,1550,1550,1550,1550,40
|
|
20240109,121200,1842858831,1550,1550,1550,1550,1311
|
|
20240109,121100,1840826781,1550,1550,1550,1550,1500
|
|
20240109,121000,1838501781,1551,1552,1552,1551,1250
|
|
20240109,120900,1836562803,1551,1550,1551,1550,801
|
|
20240109,120800,1835320453,1550,1550,1550,1550,0
|
|
20240109,120700,1835320453,1550,1550,1550,1550,1000
|
|
20240109,120600,1833770453,1551,1545,1551,1545,3357
|
|
20240109,120500,1828582430,1545,1554,1554,1545,4956
|
|
20240109,120400,1820910436,1554,1554,1554,1554,270
|
|
20240109,120300,1820490856,1554,1550,1554,1550,168
|
|
20240109,120200,1820229857,1547,1547,1547,1547,191
|
|
20240109,120100,1819934380,1547,1546,1547,1546,2217
|
|
20240109,120000,1816506881,1546,1547,1547,1546,2906
|
|
20240109,115900,1812012121,1547,1549,1549,1547,11035
|
|
20240109,115800,1794922995,1549,1550,1550,1549,1358
|
|
20240109,115700,1792818869,1550,1554,1554,1550,680
|
|
20240109,115600,1791764759,1553,1553,1553,1553,110
|
|
20240109,115500,1791593929,1550,1550,1550,1550,4344
|
|
20240109,115400,1784860729,1550,1552,1552,1550,1275
|
|
20240109,115300,1782883384,1551,1551,1551,1551,2101
|
|
20240109,115200,1779624733,1551,1551,1551,1550,1513
|
|
20240109,115100,1777278977,1551,1551,1551,1550,959
|
|
20240109,115000,1775792020,1553,1553,1553,1550,1271
|
|
20240109,114900,1773821373,1551,1551,1551,1551,894
|
|
20240109,114800,1772434779,1552,1555,1555,1552,6
|
|
20240109,114700,1772425461,1556,1556,1556,1556,0
|
|
20240109,114600,1772425461,1556,1550,1556,1550,190
|
|
20240109,114500,1772130823,1550,1557,1557,1550,582
|
|
20240109,114400,1771228653,1550,1557,1557,1550,650
|
|
20240109,114300,1770220803,1557,1551,1557,1550,2117
|
|
20240109,114200,1766938405,1551,1552,1552,1551,405
|
|
20240109,114100,1766310150,1559,1553,1559,1550,1432
|
|
20240109,114000,1764087536,1559,1559,1559,1552,699
|
|
20240109,113900,1763000028,1559,1557,1560,1557,620
|
|
20240109,113800,1762033356,1558,1558,1558,1549,8470
|
|
20240109,113700,1748900652,1559,1559,1559,1559,398
|
|
20240109,113600,1748280170,1560,1562,1562,1560,764
|
|
20240109,113500,1747087830,1560,1560,1560,1560,2645
|
|
20240109,113400,1742961630,1560,1561,1561,1560,1649
|
|
20240109,113300,1740388741,1560,1561,1563,1560,138
|
|
20240109,113200,1740173171,1563,1562,1563,1562,493
|
|
20240109,113100,1739402944,1562,1550,1563,1550,2868
|
|
20240109,113000,1734932026,1550,1556,1556,1550,6785
|
|
20240109,112900,1724407319,1556,1553,1556,1552,688
|
|
20240109,112800,1723338726,1552,1556,1556,1552,540
|
|
20240109,112700,1722500566,1556,1555,1556,1551,4425
|
|
20240109,112600,1715628211,1555,1557,1557,1554,7880
|
|
20240109,112500,1703372077,1559,1558,1559,1557,1986
|
|
20240109,112400,1700279644,1559,1557,1559,1557,14
|
|
20240109,112300,1700257820,1557,1559,1559,1557,1428
|
|
20240109,112200,1698034168,1559,1559,1559,1556,1640
|
|
20240109,112100,1695478237,1559,1556,1559,1556,2991
|
|
20240109,112000,1690821885,1556,1558,1559,1556,13473
|
|
20240109,111900,1669843539,1558,1560,1560,1558,4284
|
|
20240109,111800,1663165011,1559,1560,1560,1559,4160
|
|
20240109,111700,1656679212,1560,1562,1562,1559,10268
|
|
20240109,111600,1640654642,1562,1564,1564,1562,13611
|
|
20240109,111500,1619384863,1565,1566,1567,1565,7611
|
|
20240109,111400,1607466462,1567,1571,1571,1567,4217
|
|
20240109,111300,1600854689,1571,1568,1571,1567,1451
|
|
20240109,111200,1598579101,1571,1571,1571,1571,60
|
|
20240109,111100,1598484841,1571,1570,1571,1568,14633
|
|
20240109,111000,1575523292,1570,1568,1570,1567,2030
|
|
20240109,110900,1572339182,1568,1572,1572,1568,4686
|
|
20240109,110800,1564986182,1572,1573,1573,1572,1221
|
|
20240109,110700,1563066677,1573,1569,1573,1567,16100
|
|
20240109,110600,1537772902,1570,1572,1572,1568,2673
|
|
20240109,110500,1533572226,1572,1571,1572,1568,13994
|
|
20240109,110400,1511583042,1571,1570,1571,1568,9849
|
|
20240109,110300,1496115921,1570,1570,1570,1569,9411
|
|
20240109,110200,1481340654,1570,1569,1570,1568,11330
|
|
20240109,110100,1463560049,1569,1567,1569,1567,6473
|
|
20240109,110000,1453409457,1568,1567,1568,1566,4313
|
|
20240109,105900,1446650008,1567,1567,1567,1565,3742
|
|
20240109,105800,1440786479,1567,1566,1567,1565,926
|
|
20240109,105700,1439336087,1567,1564,1568,1564,18995
|
|
20240109,105600,1409580149,1564,1564,1564,1563,831
|
|
20240109,105500,1408280765,1564,1560,1564,1560,233
|
|
20240109,105400,1407916773,1565,1562,1565,1559,4803
|
|
20240109,105300,1400414841,1565,1565,1565,1561,3589
|
|
20240109,105200,1394805972,1566,1565,1566,1565,1955
|
|
20240109,105100,1391745251,1565,1563,1567,1563,5755
|
|
20240109,105000,1382739577,1563,1560,1563,1560,429
|
|
20240109,104900,1382069613,1563,1560,1563,1560,3234
|
|
20240109,104800,1377020973,1564,1560,1564,1560,3458
|
|
20240109,104700,1371617487,1563,1562,1563,1562,68
|
|
20240109,104600,1371511223,1560,1565,1565,1560,2136
|
|
20240109,104500,1368177045,1560,1564,1564,1560,14411
|
|
20240109,104400,1345683979,1564,1563,1564,1562,1909
|
|
20240109,104300,1342700147,1563,1563,1563,1563,248
|
|
20240109,104200,1342312523,1563,1563,1564,1563,3434
|
|
20240109,104100,1336943303,1564,1564,1564,1563,1103
|
|
20240109,104000,1335219219,1564,1564,1564,1562,3167
|
|
20240109,103900,1330267303,1564,1566,1567,1564,3478
|
|
20240109,103800,1324822039,1566,1566,1566,1563,1285
|
|
20240109,103700,1322810029,1566,1563,1566,1563,15082
|
|
20240109,103600,1299204707,1564,1562,1564,1559,6240
|
|
20240109,103500,1289472521,1561,1561,1566,1561,4440
|
|
20240109,103400,1282541673,1561,1566,1567,1561,2176
|
|
20240109,103300,1279137896,1566,1566,1567,1562,728
|
|
20240109,103200,1277999734,1567,1563,1567,1561,5227
|
|
20240109,103100,1269821772,1564,1564,1564,1560,15402
|
|
20240109,103000,1245788669,1564,1569,1569,1564,15860
|
|
20240109,102900,1220938076,1569,1569,1570,1568,12944
|
|
20240109,102800,1200626091,1569,1565,1569,1564,36179
|
|
20240109,102700,1143954371,1564,1563,1564,1563,10152
|
|
20240109,102600,1128079840,1563,1562,1564,1560,8240
|
|
20240109,102500,1115201396,1562,1558,1562,1558,8235
|
|
20240109,102400,1102359442,1558,1558,1558,1558,4513
|
|
20240109,102300,1095328188,1558,1557,1559,1556,3662
|
|
20240109,102200,1089626680,1556,1561,1561,1556,11166
|
|
20240109,102100,1072233761,1561,1558,1563,1556,9709
|
|
20240109,102000,1057097716,1558,1564,1565,1555,19818
|
|
20240109,101900,1026215306,1564,1564,1567,1558,62468
|
|
20240109,101800,928613921,1564,1562,1565,1562,39916
|
|
20240109,101700,866214827,1563,1562,1563,1558,21303
|
|
20240109,101600,832958916,1562,1564,1564,1557,16234
|
|
20240109,101500,807633377,1557,1556,1567,1556,57783
|
|
20240109,101400,717469352,1556,1551,1556,1551,11065
|
|
20240109,101300,700277455,1550,1552,1552,1550,372
|
|
20240109,101200,699700545,1552,1551,1552,1551,2030
|
|
20240109,101100,696551233,1549,1550,1551,1549,3007
|
|
20240109,101000,691890601,1549,1549,1549,1549,1490
|
|
20240109,100900,689582591,1549,1549,1549,1549,252
|
|
20240109,100800,689192243,1548,1548,1548,1548,599
|
|
20240109,100700,688264991,1550,1551,1552,1550,4634
|
|
20240109,100600,681077099,1551,1546,1552,1546,12407
|
|
20240109,100500,661852546,1545,1545,1546,1545,1912
|
|
20240109,100400,658897925,1545,1542,1545,1542,11381
|
|
20240109,100300,641328046,1542,1542,1544,1542,3646
|
|
20240109,100200,635705862,1542,1543,1544,1541,4625
|
|
20240109,100100,628575036,1544,1545,1545,1542,3131
|
|
20240109,100000,623740176,1545,1547,1548,1545,10139
|
|
20240109,095900,608067285,1547,1548,1551,1547,9699
|
|
20240109,095800,593051444,1548,1547,1549,1547,1857
|
|
20240109,095700,590176978,1547,1544,1550,1544,654
|
|
20240109,095600,589164412,1551,1558,1558,1540,24831
|
|
20240109,095500,550778744,1554,1546,1558,1545,23443
|
|
20240109,095400,514390837,1546,1549,1549,1546,8477
|
|
20240109,095300,501274697,1547,1547,1549,1544,9172
|
|
20240109,095200,487078088,1547,1548,1553,1547,26093
|
|
20240109,095100,446623966,1547,1536,1550,1533,33634
|
|
20240109,095000,394711233,1533,1535,1537,1533,27064
|
|
20240109,094900,353174640,1535,1531,1536,1531,6473
|
|
20240109,094800,343248427,1536,1523,1536,1523,15092
|
|
20240109,094700,320162336,1520,1518,1520,1516,4146
|
|
20240109,094600,313866893,1518,1518,1520,1518,3710
|
|
20240109,094500,308232204,1516,1514,1516,1514,1474
|
|
20240109,094400,305998928,1514,1512,1514,1512,244
|
|
20240109,094300,305629900,1512,1511,1512,1511,1657
|
|
20240109,094200,303124755,1511,1511,1511,1511,2443
|
|
20240109,094100,299433382,1511,1511,1511,1511,512
|
|
20240109,094000,298659750,1508,1511,1511,1507,1932
|
|
20240109,093900,295746404,1508,1507,1511,1507,907
|
|
20240109,093800,294378637,1507,1511,1511,1507,2663
|
|
20240109,093700,290363788,1511,1511,1511,1507,26
|
|
20240109,093600,290324544,1507,1507,1507,1506,1095
|
|
20240109,093500,288674392,1511,1505,1511,1505,171
|
|
20240109,093400,288416831,1505,1505,1506,1505,1978
|
|
20240109,093300,285439415,1505,1506,1506,1505,1469
|
|
20240109,093200,283227392,1506,1506,1506,1506,182
|
|
20240109,093100,282953300,1505,1515,1515,1505,5827
|
|
20240109,093000,274178092,1515,1515,1515,1506,8739
|
|
20240109,092900,261007275,1510,1510,1510,1508,35396
|
|
20240109,092800,207626876,1510,1510,1515,1510,580
|
|
20240109,092700,206751071,1510,1510,1510,1510,1139
|
|
20240109,092600,205031181,1510,1516,1516,1510,1577
|
|
20240109,092500,202649875,1516,1516,1516,1516,117
|
|
20240109,092400,202472503,1510,1509,1511,1509,201
|
|
20240109,092300,202168894,1510,1510,1510,1508,808
|
|
20240109,092200,200949222,1510,1510,1510,1510,38
|
|
20240109,092100,200891842,1510,1508,1510,1507,44
|
|
20240109,092000,200825473,1507,1507,1508,1507,1009
|
|
20240109,091900,199304907,1507,1507,1507,1507,1401
|
|
20240109,091800,197193600,1507,1507,1507,1507,1862
|
|
20240109,091700,194387566,1507,1510,1510,1507,4540
|
|
20240109,091600,187545229,1510,1508,1510,1507,7168
|
|
20240109,091500,176740332,1508,1508,1508,1508,703
|
|
20240109,091400,175680208,1510,1510,1510,1508,5928
|
|
20240109,091300,166739543,1510,1510,1516,1508,657
|
|
20240109,091200,165748248,1508,1510,1510,1508,1130
|
|
20240109,091100,164043090,1510,1505,1520,1503,10977
|
|
20240109,091000,147486090,1503,1505,1506,1503,1830
|
|
20240109,090900,144732543,1503,1503,1505,1503,1259
|
|
20240109,090800,142840108,1503,1503,1504,1502,2996
|
|
20240109,090700,138337521,1505,1502,1505,1502,1743
|
|
20240109,090600,135718878,1507,1503,1507,1500,12777
|
|
20240109,090500,116528655,1502,1508,1509,1502,10507
|
|
20240109,090400,100714888,1509,1514,1514,1509,5227
|
|
20240109,090300,92820767,1514,1511,1514,1510,2535
|
|
20240109,090200,88987627,1512,1515,1523,1510,22232
|
|
20240109,090100,55361903,1515,1527,1527,1515,26201
|
|
20240109,090000,15593490,1527,1519,1528,1519,8370
|