739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,211500,2835917510,5720,5720,5720,5720,0
|
|
20240701,211400,2835917510,5720,5720,5720,5720,0
|
|
20240701,211300,2835917510,5720,5720,5720,5720,0
|
|
20240701,211200,2835917510,5720,5720,5720,5720,0
|
|
20240701,211100,2835917510,5720,5720,5720,5720,0
|
|
20240701,211000,2835917510,5720,5720,5720,5720,0
|
|
20240701,210900,2835917510,5720,5720,5720,5720,0
|
|
20240701,210800,2835917510,5720,5720,5720,5720,0
|
|
20240701,210700,2835917510,5720,5720,5720,5720,0
|
|
20240701,210600,2835917510,5720,5720,5720,5720,0
|
|
20240701,210500,2835917510,5720,5720,5720,5720,0
|
|
20240701,210400,2835917510,5720,5720,5720,5720,0
|
|
20240701,210300,2835917510,5720,5720,5720,5720,0
|
|
20240701,210200,2835917510,5720,5720,5720,5720,0
|
|
20240701,210100,2835917510,5720,5720,5720,5720,0
|
|
20240701,210000,2835917510,5720,5720,5720,5720,0
|
|
20240701,205900,2835917510,5720,5720,5720,5720,0
|
|
20240701,205800,2835917510,5720,5720,5720,5720,0
|
|
20240701,205700,2835917510,5720,5720,5720,5720,0
|
|
20240701,205600,2835917510,5720,5720,5720,5720,0
|
|
20240701,205500,2835917510,5720,5720,5720,5720,0
|
|
20240701,205400,2835917510,5720,5720,5720,5720,0
|
|
20240701,205300,2835917510,5720,5720,5720,5720,0
|
|
20240701,205200,2835917510,5720,5720,5720,5720,0
|
|
20240701,205100,2835917510,5720,5720,5720,5720,0
|
|
20240701,205000,2835917510,5720,5720,5720,5720,0
|
|
20240701,204900,2835917510,5720,5720,5720,5720,0
|
|
20240701,204800,2835917510,5720,5720,5720,5720,0
|
|
20240701,204700,2835917510,5720,5720,5720,5720,0
|
|
20240701,204600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,204500,2835917510,5720,5720,5720,5720,0
|
|
20240701,204400,2835917510,5720,5720,5720,5720,0
|
|
20240701,204300,2835917510,5720,5720,5720,5720,0
|
|
20240701,204200,2835917510,5720,5720,5720,5720,0
|
|
20240701,204100,2835917510,5720,5720,5720,5720,0
|
|
20240701,204000,2835917510,5720,5720,5720,5720,0
|
|
20240701,203900,2835917510,5720,5720,5720,5720,0
|
|
20240701,203800,2835917510,5720,5720,5720,5720,0
|
|
20240701,203700,2835917510,5720,5720,5720,5720,0
|
|
20240701,203600,2835917510,5720,5720,5720,5720,0
|
|
20240701,203500,2835917510,5720,5720,5720,5720,0
|
|
20240701,203400,2835917510,5720,5720,5720,5720,0
|
|
20240701,203300,2835917510,5720,5720,5720,5720,0
|
|
20240701,203200,2835917510,5720,5720,5720,5720,0
|
|
20240701,203100,2835917510,5720,5720,5720,5720,0
|
|
20240701,203000,2835917510,5720,5720,5720,5720,0
|
|
20240701,202900,2835917510,5720,5720,5720,5720,0
|
|
20240701,202800,2835917510,5720,5720,5720,5720,0
|
|
20240701,202700,2835917510,5720,5720,5720,5720,0
|
|
20240701,202600,2835917510,5720,5720,5720,5720,0
|
|
20240701,202500,2835917510,5720,5720,5720,5720,0
|
|
20240701,202400,2835917510,5720,5720,5720,5720,0
|
|
20240701,202300,2835917510,5720,5720,5720,5720,0
|
|
20240701,202200,2835917510,5720,5720,5720,5720,0
|
|
20240701,202100,2835917510,5720,5720,5720,5720,0
|
|
20240701,202000,2835917510,5720,5720,5720,5720,0
|
|
20240701,201900,2835917510,5720,5720,5720,5720,0
|
|
20240701,201800,2835917510,5720,5720,5720,5720,0
|
|
20240701,201700,2835917510,5720,5720,5720,5720,0
|
|
20240701,201600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,201500,2835917510,5720,5720,5720,5720,0
|
|
20240701,201400,2835917510,5720,5720,5720,5720,0
|
|
20240701,201300,2835917510,5720,5720,5720,5720,0
|
|
20240701,201200,2835917510,5720,5720,5720,5720,0
|
|
20240701,201100,2835917510,5720,5720,5720,5720,0
|
|
20240701,201000,2835917510,5720,5720,5720,5720,0
|
|
20240701,200900,2835917510,5720,5720,5720,5720,0
|
|
20240701,200800,2835917510,5720,5720,5720,5720,0
|
|
20240701,200700,2835917510,5720,5720,5720,5720,0
|
|
20240701,200600,2835917510,5720,5720,5720,5720,0
|
|
20240701,200500,2835917510,5720,5720,5720,5720,0
|
|
20240701,200400,2835917510,5720,5720,5720,5720,0
|
|
20240701,200300,2835917510,5720,5720,5720,5720,0
|
|
20240701,200200,2835917510,5720,5720,5720,5720,0
|
|
20240701,200100,2835917510,5720,5720,5720,5720,0
|
|
20240701,200000,2835917510,5720,5720,5720,5720,0
|
|
20240701,195900,2835917510,5720,5720,5720,5720,0
|
|
20240701,195800,2835917510,5720,5720,5720,5720,0
|
|
20240701,195700,2835917510,5720,5720,5720,5720,0
|
|
20240701,195600,2835917510,5720,5720,5720,5720,0
|
|
20240701,195500,2835917510,5720,5720,5720,5720,0
|
|
20240701,195400,2835917510,5720,5720,5720,5720,0
|
|
20240701,195300,2835917510,5720,5720,5720,5720,0
|
|
20240701,195200,2835917510,5720,5720,5720,5720,0
|
|
20240701,195100,2835917510,5720,5720,5720,5720,0
|
|
20240701,195000,2835917510,5720,5720,5720,5720,0
|
|
20240701,194900,2835917510,5720,5720,5720,5720,0
|
|
20240701,194800,2835917510,5720,5720,5720,5720,0
|
|
20240701,194700,2835917510,5720,5720,5720,5720,0
|
|
20240701,194600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,194500,2835917510,5720,5720,5720,5720,0
|
|
20240701,194400,2835917510,5720,5720,5720,5720,0
|
|
20240701,194300,2835917510,5720,5720,5720,5720,0
|
|
20240701,194200,2835917510,5720,5720,5720,5720,0
|
|
20240701,194100,2835917510,5720,5720,5720,5720,0
|
|
20240701,194000,2835917510,5720,5720,5720,5720,0
|
|
20240701,193900,2835917510,5720,5720,5720,5720,0
|
|
20240701,193800,2835917510,5720,5720,5720,5720,0
|
|
20240701,193700,2835917510,5720,5720,5720,5720,0
|
|
20240701,193600,2835917510,5720,5720,5720,5720,0
|
|
20240701,193500,2835917510,5720,5720,5720,5720,0
|
|
20240701,193400,2835917510,5720,5720,5720,5720,0
|
|
20240701,193300,2835917510,5720,5720,5720,5720,0
|
|
20240701,193200,2835917510,5720,5720,5720,5720,0
|
|
20240701,193100,2835917510,5720,5720,5720,5720,0
|
|
20240701,193000,2835917510,5720,5720,5720,5720,0
|
|
20240701,192900,2835917510,5720,5720,5720,5720,0
|
|
20240701,192800,2835917510,5720,5720,5720,5720,0
|
|
20240701,192700,2835917510,5720,5720,5720,5720,0
|
|
20240701,192600,2835917510,5720,5720,5720,5720,0
|
|
20240701,192500,2835917510,5720,5720,5720,5720,0
|
|
20240701,192400,2835917510,5720,5720,5720,5720,0
|
|
20240701,192300,2835917510,5720,5720,5720,5720,0
|
|
20240701,192200,2835917510,5720,5720,5720,5720,0
|
|
20240701,192100,2835917510,5720,5720,5720,5720,0
|
|
20240701,192000,2835917510,5720,5720,5720,5720,0
|
|
20240701,191900,2835917510,5720,5720,5720,5720,0
|
|
20240701,191800,2835917510,5720,5720,5720,5720,0
|
|
20240701,191700,2835917510,5720,5720,5720,5720,0
|
|
20240701,191600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,191500,2835917510,5720,5720,5720,5720,0
|
|
20240701,191400,2835917510,5720,5720,5720,5720,0
|
|
20240701,191300,2835917510,5720,5720,5720,5720,0
|
|
20240701,191200,2835917510,5720,5720,5720,5720,0
|
|
20240701,191100,2835917510,5720,5720,5720,5720,0
|
|
20240701,191000,2835917510,5720,5720,5720,5720,0
|
|
20240701,190900,2835917510,5720,5720,5720,5720,0
|
|
20240701,190800,2835917510,5720,5720,5720,5720,0
|
|
20240701,190700,2835917510,5720,5720,5720,5720,0
|
|
20240701,190600,2835917510,5720,5720,5720,5720,0
|
|
20240701,190500,2835917510,5720,5720,5720,5720,0
|
|
20240701,190400,2835917510,5720,5720,5720,5720,0
|
|
20240701,190300,2835917510,5720,5720,5720,5720,0
|
|
20240701,190200,2835917510,5720,5720,5720,5720,0
|
|
20240701,190100,2835917510,5720,5720,5720,5720,0
|
|
20240701,190000,2835917510,5720,5720,5720,5720,0
|
|
20240701,185900,2835917510,5720,5720,5720,5720,0
|
|
20240701,185800,2835917510,5720,5720,5720,5720,0
|
|
20240701,185700,2835917510,5720,5720,5720,5720,0
|
|
20240701,185600,2835917510,5720,5720,5720,5720,0
|
|
20240701,185500,2835917510,5720,5720,5720,5720,0
|
|
20240701,185400,2835917510,5720,5720,5720,5720,0
|
|
20240701,185300,2835917510,5720,5720,5720,5720,0
|
|
20240701,185200,2835917510,5720,5720,5720,5720,0
|
|
20240701,185100,2835917510,5720,5720,5720,5720,0
|
|
20240701,185000,2835917510,5720,5720,5720,5720,0
|
|
20240701,184900,2835917510,5720,5720,5720,5720,0
|
|
20240701,184800,2835917510,5720,5720,5720,5720,0
|
|
20240701,184700,2835917510,5720,5720,5720,5720,0
|
|
20240701,184600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,184500,2835917510,5720,5720,5720,5720,0
|
|
20240701,184400,2835917510,5720,5720,5720,5720,0
|
|
20240701,184300,2835917510,5720,5720,5720,5720,0
|
|
20240701,184200,2835917510,5720,5720,5720,5720,0
|
|
20240701,184100,2835917510,5720,5720,5720,5720,0
|
|
20240701,184000,2835917510,5720,5720,5720,5720,0
|
|
20240701,183900,2835917510,5720,5720,5720,5720,0
|
|
20240701,183800,2835917510,5720,5720,5720,5720,0
|
|
20240701,183700,2835917510,5720,5720,5720,5720,0
|
|
20240701,183600,2835917510,5720,5720,5720,5720,0
|
|
20240701,183500,2835917510,5720,5720,5720,5720,0
|
|
20240701,183400,2835917510,5720,5720,5720,5720,0
|
|
20240701,183300,2835917510,5720,5720,5720,5720,0
|
|
20240701,183200,2835917510,5720,5720,5720,5720,0
|
|
20240701,183100,2835917510,5720,5720,5720,5720,0
|
|
20240701,183000,2835917510,5720,5720,5720,5720,0
|
|
20240701,182900,2835917510,5720,5720,5720,5720,0
|
|
20240701,182800,2835917510,5720,5720,5720,5720,0
|
|
20240701,182700,2835917510,5720,5720,5720,5720,0
|
|
20240701,182600,2835917510,5720,5720,5720,5720,0
|
|
20240701,182500,2835917510,5720,5720,5720,5720,0
|
|
20240701,182400,2835917510,5720,5720,5720,5720,0
|
|
20240701,182300,2835917510,5720,5720,5720,5720,0
|
|
20240701,182200,2835917510,5720,5720,5720,5720,0
|
|
20240701,182100,2835917510,5720,5720,5720,5720,0
|
|
20240701,182000,2835917510,5720,5720,5720,5720,0
|
|
20240701,181900,2835917510,5720,5720,5720,5720,0
|
|
20240701,181800,2835917510,5720,5720,5720,5720,0
|
|
20240701,181700,2835917510,5720,5720,5720,5720,0
|
|
20240701,181600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,181500,2835917510,5720,5720,5720,5720,0
|
|
20240701,181400,2835917510,5720,5720,5720,5720,0
|
|
20240701,181300,2835917510,5720,5720,5720,5720,0
|
|
20240701,181200,2835917510,5720,5720,5720,5720,0
|
|
20240701,181100,2835917510,5720,5720,5720,5720,0
|
|
20240701,181000,2835917510,5720,5720,5720,5720,0
|
|
20240701,180900,2835917510,5720,5720,5720,5720,0
|
|
20240701,180800,2835917510,5720,5720,5720,5720,0
|
|
20240701,180700,2835917510,5720,5720,5720,5720,0
|
|
20240701,180600,2835917510,5720,5720,5720,5720,0
|
|
20240701,180500,2835917510,5720,5720,5720,5720,0
|
|
20240701,180400,2835917510,5720,5720,5720,5720,0
|
|
20240701,180300,2835917510,5720,5720,5720,5720,0
|
|
20240701,180200,2835917510,5720,5720,5720,5720,0
|
|
20240701,180100,2835917510,5720,5720,5720,5720,0
|
|
20240701,180000,2835917510,5720,5720,5720,5720,0
|
|
20240701,175900,2835917510,5720,5720,5720,5720,0
|
|
20240701,175800,2835917510,5720,5720,5720,5720,0
|
|
20240701,175700,2835917510,5720,5720,5720,5720,0
|
|
20240701,175600,2835917510,5720,5720,5720,5720,0
|
|
20240701,175500,2835917510,5720,5720,5720,5720,0
|
|
20240701,175400,2835917510,5720,5720,5720,5720,0
|
|
20240701,175300,2835917510,5720,5720,5720,5720,0
|
|
20240701,175200,2835917510,5720,5720,5720,5720,0
|
|
20240701,175100,2835917510,5720,5720,5720,5720,0
|
|
20240701,175000,2835917510,5720,5720,5720,5720,0
|
|
20240701,174900,2835917510,5720,5720,5720,5720,0
|
|
20240701,174800,2835917510,5720,5720,5720,5720,0
|
|
20240701,174700,2835917510,5720,5720,5720,5720,0
|
|
20240701,174600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,174500,2835917510,5720,5720,5720,5720,0
|
|
20240701,174400,2835917510,5720,5720,5720,5720,0
|
|
20240701,174300,2835917510,5720,5720,5720,5720,0
|
|
20240701,174200,2835917510,5720,5720,5720,5720,0
|
|
20240701,174100,2835917510,5720,5720,5720,5720,0
|
|
20240701,174000,2835917510,5720,5720,5720,5720,0
|
|
20240701,173900,2835917510,5720,5720,5720,5720,0
|
|
20240701,173800,2835917510,5720,5720,5720,5720,0
|
|
20240701,173700,2835917510,5720,5720,5720,5720,0
|
|
20240701,173600,2835917510,5720,5720,5720,5720,0
|
|
20240701,173500,2835917510,5720,5720,5720,5720,0
|
|
20240701,173400,2835917510,5720,5720,5720,5720,0
|
|
20240701,173300,2835917510,5720,5720,5720,5720,0
|
|
20240701,173200,2835917510,5720,5720,5720,5720,0
|
|
20240701,173100,2835917510,5720,5720,5720,5720,0
|
|
20240701,173000,2835917510,5720,5720,5720,5720,0
|
|
20240701,172900,2835917510,5720,5720,5720,5720,0
|
|
20240701,172800,2835917510,5720,5720,5720,5720,0
|
|
20240701,172700,2835917510,5720,5720,5720,5720,0
|
|
20240701,172600,2835917510,5720,5720,5720,5720,0
|
|
20240701,172500,2835917510,5720,5720,5720,5720,0
|
|
20240701,172400,2835917510,5720,5720,5720,5720,0
|
|
20240701,172300,2835917510,5720,5720,5720,5720,0
|
|
20240701,172200,2835917510,5720,5720,5720,5720,0
|
|
20240701,172100,2835917510,5720,5720,5720,5720,0
|
|
20240701,172000,2835917510,5720,5720,5720,5720,0
|
|
20240701,171900,2835917510,5720,5720,5720,5720,0
|
|
20240701,171800,2835917510,5720,5720,5720,5720,0
|
|
20240701,171700,2835917510,5720,5720,5720,5720,0
|
|
20240701,171600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,171500,2835917510,5720,5720,5720,5720,0
|
|
20240701,171400,2835917510,5720,5720,5720,5720,0
|
|
20240701,171300,2835917510,5720,5720,5720,5720,0
|
|
20240701,171200,2835917510,5720,5720,5720,5720,0
|
|
20240701,171100,2835917510,5720,5720,5720,5720,0
|
|
20240701,171000,2835917510,5720,5720,5720,5720,0
|
|
20240701,170900,2835917510,5720,5720,5720,5720,0
|
|
20240701,170800,2835917510,5720,5720,5720,5720,0
|
|
20240701,170700,2835917510,5720,5720,5720,5720,0
|
|
20240701,170600,2835917510,5720,5720,5720,5720,0
|
|
20240701,170500,2835917510,5720,5720,5720,5720,0
|
|
20240701,170400,2835917510,5720,5720,5720,5720,0
|
|
20240701,170300,2835917510,5720,5720,5720,5720,0
|
|
20240701,170200,2835917510,5720,5720,5720,5720,0
|
|
20240701,170100,2835917510,5720,5720,5720,5720,0
|
|
20240701,170000,2835917510,5720,5720,5720,5720,0
|
|
20240701,165900,2835917510,5720,5720,5720,5720,0
|
|
20240701,165800,2835917510,5720,5720,5720,5720,0
|
|
20240701,165700,2835917510,5720,5720,5720,5720,0
|
|
20240701,165600,2835917510,5720,5720,5720,5720,0
|
|
20240701,165500,2835917510,5720,5720,5720,5720,0
|
|
20240701,165400,2835917510,5720,5720,5720,5720,0
|
|
20240701,165300,2835917510,5720,5720,5720,5720,0
|
|
20240701,165200,2835917510,5720,5720,5720,5720,0
|
|
20240701,165100,2835917510,5720,5720,5720,5720,0
|
|
20240701,165000,2835917510,5720,5720,5720,5720,0
|
|
20240701,164900,2835917510,5720,5720,5720,5720,0
|
|
20240701,164800,2835917510,5720,5720,5720,5720,0
|
|
20240701,164700,2835917510,5720,5720,5720,5720,0
|
|
20240701,164600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,164500,2835917510,5720,5720,5720,5720,0
|
|
20240701,164400,2835917510,5720,5720,5720,5720,0
|
|
20240701,164300,2835917510,5720,5720,5720,5720,0
|
|
20240701,164200,2835917510,5720,5720,5720,5720,0
|
|
20240701,164100,2835917510,5720,5720,5720,5720,0
|
|
20240701,164000,2835917510,5720,5720,5720,5720,0
|
|
20240701,163900,2835917510,5720,5720,5720,5720,0
|
|
20240701,163800,2835917510,5720,5720,5720,5720,0
|
|
20240701,163700,2835917510,5720,5720,5720,5720,0
|
|
20240701,163600,2835917510,5720,5720,5720,5720,0
|
|
20240701,163500,2835917510,5720,5720,5720,5720,0
|
|
20240701,163400,2835917510,5720,5720,5720,5720,0
|
|
20240701,163300,2835917510,5720,5720,5720,5720,0
|
|
20240701,163200,2835917510,5720,5720,5720,5720,0
|
|
20240701,163100,2835917510,5720,5720,5720,5720,0
|
|
20240701,163000,2835917510,5720,5720,5720,5720,0
|
|
20240701,162900,2835917510,5720,5720,5720,5720,0
|
|
20240701,162800,2835917510,5720,5720,5720,5720,0
|
|
20240701,162700,2835917510,5720,5720,5720,5720,0
|
|
20240701,162600,2835917510,5720,5720,5720,5720,0
|
|
20240701,162500,2835917510,5720,5720,5720,5720,0
|
|
20240701,162400,2835917510,5720,5720,5720,5720,0
|
|
20240701,162300,2835917510,5720,5720,5720,5720,0
|
|
20240701,162200,2835917510,5720,5720,5720,5720,0
|
|
20240701,162100,2835917510,5720,5720,5720,5720,0
|
|
20240701,162000,2835917510,5720,5720,5720,5720,0
|
|
20240701,161900,2835917510,5720,5720,5720,5720,0
|
|
20240701,161800,2835917510,5720,5720,5720,5720,0
|
|
20240701,161700,2835917510,5720,5720,5720,5720,0
|
|
20240701,161600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,161500,2835917510,5720,5720,5720,5720,0
|
|
20240701,161400,2835917510,5720,5720,5720,5720,0
|
|
20240701,161300,2835917510,5720,5720,5720,5720,0
|
|
20240701,161200,2835917510,5720,5720,5720,5720,0
|
|
20240701,161100,2835917510,5720,5720,5720,5720,0
|
|
20240701,161000,2835917510,5720,5720,5720,5720,0
|
|
20240701,160900,2835917510,5720,5720,5720,5720,0
|
|
20240701,160800,2835917510,5720,5720,5720,5720,0
|
|
20240701,160700,2835917510,5720,5720,5720,5720,0
|
|
20240701,160600,2835917510,5720,5720,5720,5720,0
|
|
20240701,160500,2835917510,5720,5720,5720,5720,0
|
|
20240701,160400,2835917510,5720,5720,5720,5720,0
|
|
20240701,160300,2835917510,5720,5720,5720,5720,0
|
|
20240701,160200,2835917510,5720,5720,5720,5720,0
|
|
20240701,160100,2835917510,5720,5720,5720,5720,0
|
|
20240701,160000,2835917510,5720,5720,5720,5720,0
|
|
20240701,155900,2835917510,5720,5720,5720,5720,0
|
|
20240701,155800,2835917510,5720,5720,5720,5720,0
|
|
20240701,155700,2835917510,5720,5720,5720,5720,0
|
|
20240701,155600,2835917510,5720,5720,5720,5720,0
|
|
20240701,155500,2835917510,5720,5720,5720,5720,0
|
|
20240701,155400,2835917510,5720,5720,5720,5720,0
|
|
20240701,155300,2835917510,5720,5720,5720,5720,0
|
|
20240701,155200,2835917510,5720,5720,5720,5720,0
|
|
20240701,155100,2835917510,5720,5720,5720,5720,0
|
|
20240701,155000,2835917510,5720,5720,5720,5720,0
|
|
20240701,154900,2835917510,5720,5720,5720,5720,0
|
|
20240701,154800,2835917510,5720,5720,5720,5720,0
|
|
20240701,154700,2835917510,5720,5720,5720,5720,0
|
|
20240701,154600,2835917510,5720,5720,5720,5720,8129
|
|
20240701,154500,2835917510,5720,5720,5720,5720,0
|
|
20240701,154400,2835917510,5720,5720,5720,5720,0
|
|
20240701,154300,2835917510,5720,5720,5720,5720,0
|
|
20240701,154200,2835917510,5720,5720,5720,5720,0
|
|
20240701,154100,2835917510,5720,5720,5720,5720,0
|
|
20240701,154000,2835917510,5720,5720,5720,5720,0
|
|
20240701,153900,2835917510,5720,5720,5720,5720,0
|
|
20240701,153800,2835917510,5720,5720,5720,5720,0
|
|
20240701,153700,2835917510,5720,5720,5720,5720,0
|
|
20240701,153600,2835917510,5720,5720,5720,5720,0
|
|
20240701,153500,2835917510,5720,5720,5720,5720,0
|
|
20240701,153400,2835917510,5720,5720,5720,5720,0
|
|
20240701,153300,2835917510,5720,5720,5720,5720,0
|
|
20240701,153200,2835917510,5720,5720,5720,5720,0
|
|
20240701,153100,2835917510,5720,5720,5720,5720,0
|
|
20240701,153000,2835917510,5720,5720,5720,5720,8129
|
|
20240701,152900,2789419630,5720,5720,5720,5720,0
|
|
20240701,152800,2789419630,5720,5720,5720,5720,0
|
|
20240701,152700,2789419630,5720,5720,5720,5720,0
|
|
20240701,152600,2789419630,5720,5720,5720,5720,0
|
|
20240701,152500,2789419630,5720,5720,5720,5720,0
|
|
20240701,152400,2789419630,5720,5720,5720,5720,0
|
|
20240701,152300,2789419630,5720,5720,5720,5720,0
|
|
20240701,152200,2789419630,5720,5720,5720,5720,0
|
|
20240701,152100,2789419630,5720,5720,5720,5720,0
|
|
20240701,152000,2789419630,5720,5720,5720,5720,0
|
|
20240701,151900,2789419630,5720,5720,5730,5720,1579
|
|
20240701,151800,2780378720,5720,5730,5730,5710,1889
|
|
20240701,151700,2769577950,5720,5720,5720,5720,2054
|
|
20240701,151600,2757829070,5720,5720,5720,5720,1203
|
|
20240701,151500,2750947910,5720,5720,5720,5720,333
|
|
20240701,151400,2749043150,5720,5720,5720,5720,6
|
|
20240701,151300,2749008830,5720,5720,5720,5720,434
|
|
20240701,151200,2746526350,5720,5730,5730,5720,372
|
|
20240701,151100,2744398490,5720,5720,5730,5720,577
|
|
20240701,151000,2741097910,5720,5720,5720,5710,4110
|
|
20240701,150900,2717591420,5730,5720,5730,5720,3372
|
|
20240701,150800,2698303380,5720,5720,5720,5720,1651
|
|
20240701,150700,2688859660,5720,5720,5720,5720,792
|
|
20240701,150600,2684329420,5720,5720,5730,5720,9102
|
|
20240701,150500,2632265060,5730,5740,5740,5730,190
|
|
20240701,150400,2631176350,5730,5730,5740,5730,934
|
|
20240701,150300,2625823600,5720,5720,5730,5710,2606
|
|
20240701,150200,2610920080,5730,5710,5730,5710,303
|
|
20240701,150100,2609188690,5710,5730,5730,5710,3168
|
|
20240701,150000,2591071980,5720,5720,5730,5720,1693
|
|
20240701,145900,2581387560,5720,5720,5730,5720,343
|
|
20240701,145800,2579424480,5720,5730,5730,5710,905
|
|
20240701,145700,2574244470,5710,5710,5720,5710,2631
|
|
20240701,145600,2559220760,5710,5730,5740,5710,3143
|
|
20240701,145500,2541205130,5740,5730,5740,5720,15419
|
|
20240701,145400,2452881450,5730,5710,5730,5710,5335
|
|
20240701,145300,2422372100,5710,5710,5710,5690,5783
|
|
20240701,145200,2389353870,5710,5700,5710,5690,1770
|
|
20240701,145100,2379272540,5710,5710,5710,5710,16
|
|
20240701,145000,2379181180,5700,5720,5720,5700,1021
|
|
20240701,144900,2373361260,5720,5720,5720,5720,0
|
|
20240701,144800,2373361260,5720,5710,5720,5700,2827
|
|
20240701,144700,2357219350,5700,5700,5700,5700,375
|
|
20240701,144600,2355081850,5700,5700,5700,5700,45
|
|
20240701,144500,2354825350,5690,5710,5710,5690,1007
|
|
20240701,144400,2349089440,5700,5710,5710,5700,52
|
|
20240701,144300,2348792530,5700,5700,5700,5700,950
|
|
20240701,144200,2343377530,5690,5690,5690,5690,501
|
|
20240701,144100,2340526840,5680,5680,5680,5680,307
|
|
20240701,144000,2338783080,5680,5680,5680,5680,928
|
|
20240701,143900,2333512040,5680,5690,5690,5680,1930
|
|
20240701,143800,2322549560,5690,5690,5690,5690,583
|
|
20240701,143700,2319232290,5690,5700,5700,5690,2
|
|
20240701,143600,2319220900,5700,5680,5700,5680,932
|
|
20240701,143500,2313927120,5690,5690,5690,5690,6020
|
|
20240701,143400,2279673320,5690,5710,5710,5690,2557
|
|
20240701,143300,2265098490,5700,5710,5710,5700,3539
|
|
20240701,143200,2244922190,5700,5700,5700,5700,101
|
|
20240701,143100,2244346490,5720,5710,5720,5710,108
|
|
20240701,143000,2243728810,5710,5710,5710,5710,30
|
|
20240701,142900,2243557510,5710,5710,5710,5710,202
|
|
20240701,142800,2242404090,5710,5710,5710,5710,1541
|
|
20240701,142700,2233604980,5700,5700,5700,5700,26
|
|
20240701,142600,2233456780,5700,5710,5710,5700,14
|
|
20240701,142500,2233376970,5700,5690,5710,5690,7429
|
|
20240701,142400,2191025420,5690,5680,5690,5680,2540
|
|
20240701,142300,2176573420,5670,5680,5680,5670,807
|
|
20240701,142200,2171997630,5680,5690,5690,5680,1568
|
|
20240701,142100,2163090710,5690,5690,5690,5690,313
|
|
20240701,142000,2161309740,5690,5690,5690,5690,106
|
|
20240701,141900,2160706600,5690,5690,5690,5690,8
|
|
20240701,141800,2160661080,5690,5690,5690,5690,1
|
|
20240701,141700,2160655390,5690,5690,5700,5690,342
|
|
20240701,141600,2158709400,5690,5690,5700,5690,171
|
|
20240701,141500,2157735410,5690,5690,5690,5690,310
|
|
20240701,141400,2155971510,5690,5680,5690,5680,1212
|
|
20240701,141300,2149078300,5680,5680,5680,5680,153
|
|
20240701,141200,2148209260,5690,5690,5690,5690,47
|
|
20240701,141100,2147941830,5680,5680,5680,5680,31
|
|
20240701,141000,2147765750,5680,5690,5690,5680,141
|
|
20240701,140900,2146964860,5680,5670,5680,5670,363
|
|
20240701,140800,2144906020,5670,5670,5670,5670,0
|
|
20240701,140700,2144906020,5670,5680,5680,5670,588
|
|
20240701,140600,2141567380,5680,5680,5680,5680,360
|
|
20240701,140500,2139522580,5670,5690,5690,5670,52
|
|
20240701,140400,2139226740,5690,5700,5700,5690,583
|
|
20240701,140300,2135909210,5700,5710,5710,5700,3990
|
|
20240701,140200,2113166200,5700,5660,5700,5660,5211
|
|
20240701,140100,2083477500,5650,5680,5690,5650,4876
|
|
20240701,140000,2055862610,5680,5690,5690,5680,10035
|
|
20240701,135900,1998859190,5700,5700,5700,5700,2369
|
|
20240701,135800,1985355890,5700,5700,5700,5700,1839
|
|
20240701,135700,1974873590,5700,5690,5700,5690,928
|
|
20240701,135600,1969584860,5690,5690,5690,5690,2100
|
|
20240701,135500,1957635860,5690,5690,5690,5690,2513
|
|
20240701,135400,1943336890,5690,5690,5690,5690,170
|
|
20240701,135300,1942369590,5690,5690,5690,5690,0
|
|
20240701,135200,1942369590,5690,5700,5700,5690,2105
|
|
20240701,135100,1930377590,5710,5710,5710,5710,150
|
|
20240701,135000,1929521090,5700,5700,5700,5700,70
|
|
20240701,134900,1929122090,5700,5700,5700,5700,1142
|
|
20240701,134800,1922612690,5690,5700,5700,5690,101
|
|
20240701,134700,1922037990,5700,5690,5700,5690,287
|
|
20240701,134600,1920404090,5700,5700,5700,5700,101
|
|
20240701,134500,1919828390,5690,5690,5690,5690,0
|
|
20240701,134400,1919828390,5690,5700,5700,5690,1544
|
|
20240701,134300,1911030690,5700,5700,5700,5700,53
|
|
20240701,134200,1910728590,5700,5700,5700,5700,5467
|
|
20240701,134100,1879566690,5700,5700,5710,5700,1816
|
|
20240701,134000,1869214010,5700,5700,5700,5700,50
|
|
20240701,133900,1868929010,5710,5710,5710,5710,0
|
|
20240701,133800,1868929010,5710,5710,5710,5710,568
|
|
20240701,133700,1865685730,5710,5710,5710,5700,315
|
|
20240701,133600,1863889760,5710,5710,5710,5710,500
|
|
20240701,133500,1861034760,5710,5710,5710,5710,0
|
|
20240701,133400,1861034760,5710,5700,5710,5700,2612
|
|
20240701,133300,1846141360,5710,5710,5710,5700,701
|
|
20240701,133200,1842138660,5710,5710,5710,5710,111
|
|
20240701,133100,1841504850,5710,5710,5710,5710,104
|
|
20240701,133000,1840911010,5720,5710,5720,5710,268
|
|
20240701,132900,1839380720,5710,5710,5710,5710,104
|
|
20240701,132800,1838786880,5710,5710,5710,5710,50
|
|
20240701,132700,1838501380,5710,5710,5710,5710,251
|
|
20240701,132600,1837068170,5710,5710,5710,5710,10
|
|
20240701,132500,1837011070,5700,5700,5700,5700,321
|
|
20240701,132400,1835181370,5700,5700,5700,5700,74
|
|
20240701,132300,1834759570,5700,5730,5730,5700,537
|
|
20240701,132200,1831698310,5730,5730,5730,5730,0
|
|
20240701,132100,1831698310,5730,5700,5730,5700,2111
|
|
20240701,132000,1819638030,5710,5710,5710,5710,580
|
|
20240701,131900,1816326230,5710,5710,5710,5710,21
|
|
20240701,131800,1816206320,5710,5710,5710,5710,16
|
|
20240701,131700,1816114960,5720,5710,5720,5710,51
|
|
20240701,131600,1815823610,5710,5710,5710,5710,300
|
|
20240701,131500,1814110610,5710,5710,5710,5710,0
|
|
20240701,131400,1814110610,5710,5710,5710,5710,5
|
|
20240701,131300,1814082060,5710,5710,5710,5700,1059
|
|
20240701,131200,1808035360,5710,5700,5710,5700,444
|
|
20240701,131100,1805500190,5700,5700,5700,5700,2
|
|
20240701,131000,1805488790,5700,5700,5700,5700,3
|
|
20240701,130900,1805471690,5700,5700,5700,5700,159
|
|
20240701,130800,1804565390,5700,5700,5700,5690,601
|
|
20240701,130700,1801141440,5710,5710,5710,5710,0
|
|
20240701,130600,1801141440,5710,5690,5710,5690,1300
|
|
20240701,130500,1793724440,5700,5700,5710,5690,4490
|
|
20240701,130400,1768138450,5710,5710,5710,5710,460
|
|
20240701,130300,1765511850,5720,5720,5720,5720,163
|
|
20240701,130200,1764579490,5710,5710,5710,5710,1
|
|
20240701,130100,1764573780,5710,5710,5710,5710,1450
|
|
20240701,130000,1756294280,5710,5710,5710,5710,0
|
|
20240701,125900,1756294280,5710,5720,5720,5710,178
|
|
20240701,125800,1755277700,5720,5720,5720,5720,0
|
|
20240701,125700,1755277700,5720,5720,5720,5720,31
|
|
20240701,125600,1755100380,5720,5720,5720,5720,0
|
|
20240701,125500,1755100380,5720,5720,5720,5720,366
|
|
20240701,125400,1753006860,5720,5720,5720,5720,0
|
|
20240701,125300,1753006860,5720,5720,5720,5720,401
|
|
20240701,125200,1750713140,5720,5720,5720,5720,148
|
|
20240701,125100,1749866580,5730,5720,5730,5720,2000
|
|
20240701,125000,1738412200,5710,5710,5710,5710,30
|
|
20240701,124900,1738240900,5710,5710,5710,5710,221
|
|
20240701,124800,1736978990,5700,5700,5700,5700,0
|
|
20240701,124700,1736978990,5700,5700,5700,5700,3
|
|
20240701,124600,1736961890,5710,5710,5710,5710,5
|
|
20240701,124500,1736933340,5710,5710,5710,5710,226
|
|
20240701,124400,1735642880,5700,5700,5700,5700,3916
|
|
20240701,124300,1713321680,5710,5710,5710,5710,1139
|
|
20240701,124200,1706817990,5710,5710,5710,5710,200
|
|
20240701,124100,1705675990,5710,5710,5710,5710,0
|
|
20240701,124000,1705675990,5710,5710,5710,5710,0
|
|
20240701,123900,1705675990,5710,5710,5710,5710,792
|
|
20240701,123800,1701153670,5710,5710,5710,5710,448
|
|
20240701,123700,1698595590,5710,5720,5720,5710,24
|
|
20240701,123600,1698458430,5710,5720,5720,5710,14
|
|
20240701,123500,1698378360,5720,5710,5720,5710,510
|
|
20240701,123400,1695461260,5700,5700,5710,5700,48
|
|
20240701,123300,1695187560,5710,5720,5720,5710,211
|
|
20240701,123200,1693980740,5720,5720,5720,5720,935
|
|
20240701,123100,1688632540,5710,5710,5710,5700,1957
|
|
20240701,123000,1677458630,5720,5720,5720,5720,3
|
|
20240701,122900,1677441470,5720,5710,5720,5710,354
|
|
20240701,122800,1675420110,5710,5710,5710,5710,763
|
|
20240701,122700,1671063380,5720,5730,5730,5720,3001
|
|
20240701,122600,1653867660,5730,5710,5730,5710,18
|
|
20240701,122500,1653764840,5710,5710,5730,5710,170
|
|
20240701,122400,1652793940,5710,5710,5710,5710,0
|
|
20240701,122300,1652793940,5710,5710,5710,5710,1842
|
|
20240701,122200,1642276120,5710,5710,5710,5710,10
|
|
20240701,122100,1642219020,5710,5710,5710,5710,0
|
|
20240701,122000,1642219020,5710,5720,5720,5710,1446
|
|
20240701,121900,1633962340,5710,5720,5720,5710,2300
|
|
20240701,121800,1620809240,5720,5720,5720,5720,121
|
|
20240701,121700,1620117120,5720,5730,5730,5710,2078
|
|
20240701,121600,1608222890,5740,5740,5750,5730,915
|
|
20240701,121500,1602969980,5740,5740,5740,5740,2447
|
|
20240701,121400,1588924200,5740,5730,5740,5730,2799
|
|
20240701,121300,1572885880,5730,5730,5730,5720,62
|
|
20240701,121200,1572530820,5730,5710,5730,5710,234
|
|
20240701,121100,1571192320,5710,5720,5720,5710,100
|
|
20240701,121000,1570621250,5720,5720,5720,5720,0
|
|
20240701,120900,1570621250,5720,5720,5720,5720,150
|
|
20240701,120800,1569763250,5720,5720,5720,5720,8
|
|
20240701,120700,1569717490,5720,5720,5720,5720,0
|
|
20240701,120600,1569717490,5720,5710,5720,5710,4006
|
|
20240701,120500,1546808170,5720,5720,5720,5720,20
|
|
20240701,120400,1546693770,5720,5720,5720,5720,531
|
|
20240701,120300,1543656450,5720,5720,5720,5720,0
|
|
20240701,120200,1543656450,5720,5720,5720,5720,451
|
|
20240701,120100,1541076730,5720,5720,5720,5720,2
|
|
20240701,120000,1541065290,5720,5720,5720,5720,289
|
|
20240701,115900,1539412210,5720,5720,5720,5720,0
|
|
20240701,115800,1539412210,5720,5720,5720,5720,0
|
|
20240701,115700,1539412210,5720,5720,5720,5710,74
|
|
20240701,115600,1538989650,5720,5720,5720,5720,496
|
|
20240701,115500,1536152530,5710,5720,5720,5710,1130
|
|
20240701,115400,1529699730,5710,5710,5710,5710,1700
|
|
20240701,115300,1519992730,5700,5700,5700,5700,226
|
|
20240701,115200,1518704530,5690,5690,5690,5690,15
|
|
20240701,115100,1518619180,5690,5690,5690,5690,10
|
|
20240701,115000,1518562280,5710,5710,5710,5710,25
|
|
20240701,114900,1518419530,5690,5710,5710,5690,436
|
|
20240701,114800,1515932460,5710,5710,5710,5710,101
|
|
20240701,114700,1515355750,5710,5710,5710,5710,341
|
|
20240701,114600,1513408640,5710,5710,5710,5710,110
|
|
20240701,114500,1512780540,5710,5710,5710,5710,100
|
|
20240701,114400,1512209540,5710,5710,5710,5710,2
|
|
20240701,114300,1512198120,5710,5690,5710,5690,531
|
|
20240701,114200,1509176110,5690,5690,5710,5690,2587
|
|
20240701,114100,1494456060,5690,5690,5690,5690,1435
|
|
20240701,114000,1486290910,5700,5700,5710,5700,604
|
|
20240701,113900,1482847920,5700,5710,5710,5700,1041
|
|
20240701,113800,1476913810,5710,5710,5710,5710,126
|
|
20240701,113700,1476194350,5720,5720,5720,5720,1
|
|
20240701,113600,1476188630,5720,5720,5720,5720,0
|
|
20240701,113500,1476188630,5720,5720,5720,5720,270
|
|
20240701,113400,1474644230,5720,5710,5720,5710,2902
|
|
20240701,113300,1458073790,5710,5700,5710,5700,4526
|
|
20240701,113200,1432270500,5680,5690,5690,5680,2604
|
|
20240701,113100,1417469960,5690,5690,5690,5690,1480
|
|
20240701,113000,1409048760,5690,5690,5690,5690,628
|
|
20240701,112900,1405475440,5690,5690,5690,5690,501
|
|
20240701,112800,1402624750,5690,5690,5690,5690,80
|
|
20240701,112700,1402169550,5690,5690,5690,5690,21
|
|
20240701,112600,1402050060,5690,5680,5690,5680,229
|
|
20240701,112500,1400749050,5690,5690,5700,5690,9688
|
|
20240701,112400,1345624310,5690,5690,5690,5690,370
|
|
20240701,112300,1343519010,5700,5700,5700,5700,2493
|
|
20240701,112200,1329308910,5710,5710,5710,5710,10
|
|
20240701,112100,1329251810,5700,5700,5700,5700,1
|
|
20240701,112000,1329246110,5700,5710,5710,5700,1317
|
|
20240701,111900,1321736220,5710,5710,5710,5700,406
|
|
20240701,111800,1319421960,5710,5710,5710,5710,198
|
|
20240701,111700,1318291380,5720,5710,5720,5700,6587
|
|
20240701,111600,1280711000,5710,5700,5710,5700,85
|
|
20240701,111500,1280225920,5700,5700,5700,5700,230
|
|
20240701,111400,1278914920,5710,5710,5710,5710,3351
|
|
20240701,111300,1259780710,5720,5710,5720,5710,1073
|
|
20240701,111200,1253653870,5720,5720,5720,5720,24
|
|
20240701,111100,1253516590,5710,5720,5720,5710,1795
|
|
20240701,111000,1243249880,5710,5720,5720,5710,452
|
|
20240701,110900,1240666960,5720,5710,5720,5710,826
|
|
20240701,110800,1235950490,5720,5720,5720,5720,1
|
|
20240701,110700,1235944770,5720,5720,5720,5720,10
|
|
20240701,110600,1235887570,5710,5710,5710,5710,10
|
|
20240701,110500,1235830470,5710,5720,5720,5710,58
|
|
20240701,110400,1235499190,5710,5720,5720,5710,209
|
|
20240701,110300,1234305760,5720,5710,5720,5710,922
|
|
20240701,110200,1229041120,5710,5710,5710,5710,160
|
|
20240701,110100,1228127520,5710,5710,5710,5700,246
|
|
20240701,110000,1226725090,5710,5710,5710,5700,140
|
|
20240701,105900,1225926940,5700,5700,5700,5700,234
|
|
20240701,105800,1224593140,5700,5700,5700,5690,72
|
|
20240701,105700,1224182820,5700,5700,5700,5690,830
|
|
20240701,105600,1219457860,5700,5700,5700,5690,1462
|
|
20240701,105500,1211136980,5700,5700,5700,5700,8
|
|
20240701,105400,1211091380,5700,5700,5700,5700,16
|
|
20240701,105300,1211000180,5690,5690,5690,5690,148
|
|
20240701,105200,1210158060,5690,5700,5700,5690,372
|
|
20240701,105100,1208038110,5700,5700,5700,5700,10
|
|
20240701,105000,1207981110,5700,5690,5700,5690,117
|
|
20240701,104900,1207315330,5690,5690,5690,5690,628
|
|
20240701,104800,1203742010,5690,5690,5690,5690,800
|
|
20240701,104700,1199190010,5690,5690,5690,5690,1033
|
|
20240701,104600,1193312240,5690,5690,5690,5680,905
|
|
20240701,104500,1188166620,5690,5700,5700,5690,450
|
|
20240701,104400,1185606110,5700,5690,5700,5690,232
|
|
20240701,104300,1184285730,5700,5700,5700,5700,6
|
|
20240701,104200,1184251530,5700,5700,5700,5700,119
|
|
20240701,104100,1183573230,5700,5700,5700,5690,1962
|
|
20240701,104000,1172407330,5700,5710,5710,5700,175
|
|
20240701,103900,1171409780,5690,5690,5690,5690,0
|
|
20240701,103800,1171409780,5690,5710,5710,5690,300
|
|
20240701,103700,1169700380,5690,5700,5700,5690,317
|
|
20240701,103600,1167893490,5700,5700,5700,5700,660
|
|
20240701,103500,1164131490,5700,5700,5700,5700,468
|
|
20240701,103400,1161463890,5700,5710,5710,5700,90
|
|
20240701,103300,1160950870,5700,5700,5700,5690,1894
|
|
20240701,103200,1150165070,5700,5710,5710,5700,509
|
|
20240701,103100,1147263640,5700,5710,5710,5700,109
|
|
20240701,103000,1146642160,5710,5700,5710,5700,179
|
|
20240701,102900,1145621810,5700,5700,5700,5700,75
|
|
20240701,102800,1145194310,5700,5700,5710,5700,625
|
|
20240701,102700,1141631710,5700,5700,5700,5700,0
|
|
20240701,102600,1141631710,5700,5710,5710,5700,1082
|
|
20240701,102500,1135463420,5710,5720,5720,5710,1857
|
|
20240701,102400,1124850790,5720,5730,5740,5720,572
|
|
20240701,102300,1121573220,5730,5730,5730,5730,539
|
|
20240701,102200,1118484750,5730,5730,5730,5730,268
|
|
20240701,102100,1116949110,5730,5730,5730,5730,27
|
|
20240701,102000,1116794400,5730,5720,5730,5720,154
|
|
20240701,101900,1115912000,5720,5710,5720,5710,107
|
|
20240701,101800,1115300960,5720,5720,5720,5720,12
|
|
20240701,101700,1115232320,5720,5730,5730,5720,2032
|
|
20240701,101600,1103591770,5730,5730,5730,5720,80
|
|
20240701,101500,1103133420,5730,5720,5730,5720,250
|
|
20240701,101400,1101703310,5730,5730,5730,5720,469
|
|
20240701,101300,1099018940,5730,5700,5730,5700,716
|
|
20240701,101200,1094937550,5710,5720,5730,5710,6229
|
|
20240701,101100,1059366350,5720,5720,5720,5720,114
|
|
20240701,101000,1058714270,5710,5710,5710,5710,140
|
|
20240701,100900,1057914870,5710,5710,5710,5710,1579
|
|
20240701,100800,1048898780,5710,5710,5710,5710,20
|
|
20240701,100700,1048784580,5700,5700,5700,5690,800
|
|
20240701,100600,1044225230,5700,5700,5710,5700,966
|
|
20240701,100500,1038718030,5710,5720,5720,5710,31
|
|
20240701,100400,1038540970,5720,5710,5720,5710,401
|
|
20240701,100300,1036251110,5720,5720,5720,5710,4122
|
|
20240701,100200,1012693330,5720,5740,5740,5720,948
|
|
20240701,100100,1007257820,5740,5720,5740,5720,358
|
|
20240701,100000,1005206560,5730,5730,5730,5720,1208
|
|
20240701,095900,998286010,5730,5720,5730,5720,599
|
|
20240701,095800,994853990,5720,5720,5720,5720,150
|
|
20240701,095700,993995990,5710,5730,5730,5710,426
|
|
20240701,095600,991559180,5730,5730,5740,5730,2541
|
|
20240701,095500,976998740,5730,5720,5730,5710,3610
|
|
20240701,095400,956337390,5720,5720,5730,5720,2438
|
|
20240701,095300,942381790,5730,5720,5730,5720,2035
|
|
20240701,095200,930735750,5720,5720,5720,5720,1290
|
|
20240701,095100,923356950,5720,5700,5720,5700,2161
|
|
20240701,095000,911025330,5690,5660,5690,5660,5066
|
|
20240701,094900,882227330,5670,5660,5670,5660,7872
|
|
20240701,094800,837611430,5660,5660,5660,5650,1210
|
|
20240701,094700,830768940,5670,5670,5670,5660,202
|
|
20240701,094600,829625500,5670,5660,5670,5650,58
|
|
20240701,094500,829297660,5640,5650,5660,5640,3840
|
|
20240701,094400,807591470,5650,5650,5650,5640,2790
|
|
20240701,094300,791848550,5660,5650,5660,5630,8280
|
|
20240701,094200,745159060,5660,5660,5660,5660,1829
|
|
20240701,094100,734806920,5670,5670,5670,5660,325
|
|
20240701,094000,732967200,5670,5660,5670,5660,101
|
|
20240701,093900,732395530,5670,5670,5670,5660,462
|
|
20240701,093800,729776190,5680,5680,5680,5660,428
|
|
20240701,093700,727350430,5680,5660,5680,5640,9875
|
|
20240701,093600,671449370,5660,5650,5660,5650,4240
|
|
20240701,093500,647493270,5650,5640,5650,5640,1933
|
|
20240701,093400,636590130,5650,5630,5650,5630,83
|
|
20240701,093300,636122820,5630,5640,5640,5630,2538
|
|
20240701,093200,621833570,5650,5650,5650,5630,2351
|
|
20240701,093100,608572220,5640,5650,5650,5640,1058
|
|
20240701,093000,602602680,5650,5660,5660,5640,1320
|
|
20240701,092900,595137310,5660,5640,5660,5630,2903
|
|
20240701,092800,578773700,5640,5630,5640,5630,2727
|
|
20240701,092700,563401740,5630,5630,5640,5620,7846
|
|
20240701,092600,519261190,5630,5640,5640,5630,4296
|
|
20240701,092500,495044600,5640,5650,5660,5630,4989
|
|
20240701,092400,466930570,5650,5660,5660,5640,9114
|
|
20240701,092300,415393050,5670,5670,5670,5660,1283
|
|
20240701,092200,408130870,5670,5670,5670,5660,439
|
|
20240701,092100,405645310,5670,5680,5680,5670,1008
|
|
20240701,092000,399920770,5660,5660,5660,5660,517
|
|
20240701,091900,396994550,5660,5660,5660,5660,2100
|
|
20240701,091800,385108550,5660,5680,5680,5660,4792
|
|
20240701,091700,357972200,5670,5670,5680,5670,383
|
|
20240701,091600,355800060,5680,5660,5690,5660,984
|
|
20240701,091500,350221460,5660,5690,5690,5660,3012
|
|
20240701,091400,333140100,5690,5680,5690,5680,274
|
|
20240701,091300,331583100,5680,5690,5690,5680,412
|
|
20240701,091200,329241760,5690,5680,5690,5680,1070
|
|
20240701,091100,323160630,5690,5680,5690,5680,1371
|
|
20240701,091000,315372170,5690,5670,5690,5670,141
|
|
20240701,090900,314570930,5650,5660,5690,5650,4907
|
|
20240701,090800,286801650,5660,5670,5670,5660,1283
|
|
20240701,090700,279531100,5670,5680,5700,5670,1228
|
|
20240701,090600,272559500,5670,5710,5710,5670,2128
|
|
20240701,090500,260440230,5710,5700,5710,5670,1155
|
|
20240701,090400,253873820,5700,5670,5720,5650,3100
|
|
20240701,090300,236214950,5680,5690,5690,5650,5439
|
|
20240701,090200,205385740,5690,5690,5690,5680,1983
|
|
20240701,090100,194109890,5700,5700,5740,5700,3484
|
|
20240701,090000,174216870,5700,5680,5700,5660,30114
|